聯茂 (6213)-凱基-永康券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
106.5
漲跌
▲3.5
漲幅
+3.40%
成交量
12,391張
產業
上市電子零組件類股
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	106.63	4	106.75	106.50	0	10,623	0.00%
2024/05/08	0	0.00	2	102.50	103.00	-2	10,448	-0.02%
2024/05/07	12	104.33	26	101.56	103.50	-14	10,350	-0.14%
2024/05/03	3	108.50	2	108.00	107.00	1	9,902	0.01%
2024/05/02	4	108.00	3	109.00	107.50	1	9,780	0.01%
2024/04/30	1	110.00	1	111.00	109.50	0	9,739	0.00%
2024/04/29	1.2	110.08	0.3	111.00	109.50	0.9	9,674	0.01%
2024/04/26	1	114.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	1	111.50	1	111.50	111.50	0	9,490	0.00%
2024/04/24	12	112.33	1	111.50	111.00	11	9,347	0.12%
2024/04/23	5	109.90	5.2	108.17	109.00	-0.2	9,238	0.00%
2024/04/22	16	108.69	16	109.50	107.00	0	9,079	0.00%
2024/04/19	10	110.25	10	111.85	110.00	0	8,913	0.00%
2024/04/18	12	111.83	10	112.15	111.50	2	8,768	0.02%
2024/04/17	11	111.59	11	110.68	111.00	0	8,658	0.00%
2024/04/16	6.2	107.02	3.1	108.08	107.50	3.1	8,395	0.04%
2024/04/15	9	116.50	10	117.65	116.00	-1	8,153	-0.01%
2024/04/12	18	119.81	9	118.89	121.50	9	8,020	0.11%
2024/04/11	21	120.38	18	121.42	118.50	3	7,824	0.04%
2024/04/10	6.1	121.91	14	124.82	124.00	-8	7,812	-0.10%
2024/04/09	11	115.45	5	116.10	117.50	6	7,233	0.08%
2024/04/08	2	112.00	1	113.00	111.50	1	6,703	0.01%
2024/04/03	7	118.43	1	117.00	116.50	6	6,408	0.09%
2024/04/02	8	112.25	11.5	114.41	117.50	-3.5	5,728	-0.06%
2024/04/01	17	103.76	14.1	106.31	107.00	2.9	5,015	0.06%
2024/03/29	0	0.00	4	93.80	98.30	-4	4,421	-0.09%
2024/03/28	3.5	88.67	19.1	89.17	89.40	-15.6	3,870	-0.40%
2024/03/26	0	0.00	1	85.80	85.70	-1	3,698	-0.03%
2024/03/25	1.3	84.84	0	0.00	84.80	1.3	3,635	0.03%
2024/03/22	2	85.30	1	84.90	85.70	1	3,622	0.03%
2024/03/21	0	0.00	2	84.40	84.80	-2	3,620	-0.06%
2024/03/20	0	0.00	0.6	84.40	83.00	-0.6	3,635	-0.02%
2024/03/19	1	83.50	1.2	83.90	83.50	-0.2	3,659	0.00%
2024/03/14	4	81.43	0	0.00	81.90	4	3,715	0.11%
2024/03/13	4.3	83.17	1.3	82.56	81.50	3.1	3,729	0.08%
2024/03/12	4	84.30	2.5	83.58	83.40	1.5	3,729	0.04%
2024/03/11	3	84.93	0	0.00	84.50	3	3,817	0.08%
2024/03/07	1.2	89.60	0	0.00	88.70	1.2	3,762	0.03%
2024/03/06	1.2	89.77	1	89.30	91.10	0.2	3,732	0.01%
2024/03/05	1	92.50	0	0.00	91.10	1	3,734	0.03%
2024/03/01	2	91.20	24.2	90.72	90.60	-22.2	3,747	-0.59%
2024/02/29	2.1	87.80	2.2	88.00	89.20	-0.1	3,722	0.00%
2024/02/27	3.4	87.76	0	0.00	86.00	3.4	3,707	0.09%
2024/02/23	2	89.20	1	91.00	88.90	1	3,728	0.03%
2024/02/22	2.1	89.60	0	0.00	89.70	2.1	3,735	0.06%
2024/02/21	0	0.00	2	91.60	90.30	-2	3,783	-0.05%
2024/02/20	0.2	91.30	0	0.00	91.10	0.2	3,790	0.01%
2024/02/19	2.4	95.59	7	94.03	92.80	-4.6	3,790	-0.12%
2024/02/16	1	93.00	2	94.80	94.80	-1	3,690	-0.03%
2024/02/15	5	89.30	0	0.00	91.00	5	3,687	0.14%
2024/02/05	2	91.60	2	90.50	89.60	0	3,690	0.00%
2024/02/02	0	0.00	5	85.38	86.70	-5	3,620	-0.14%
2024/02/01	1	83.30	1	84.10	82.90	0	3,621	0.00%
2024/01/31	2	83.40	2	83.20	82.90	0	3,650	0.00%
2024/01/30	1	83.60	3	84.53	84.60	-2	3,686	-0.05%
2024/01/29	1	83.90	1	83.70	83.90	0	3,739	0.00%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	3	84.60	0	0.00	84.00	3	3,996	0.08%
2024/01/24	1	85.00	2	85.15	85.60	-1	4,154	-0.02%
2024/01/23	2	85.20	0	0.00	85.20	2	4,251	0.05%
2024/01/22	0	0.00	5	85.56	86.20	-5	4,309	-0.12%
2024/01/19	5	81.34	6	82.00	82.60	-1	4,304	-0.02%
2024/01/18	0	80.20	0	0.00	80.20	0	4,347	0.00%
2024/01/17	1	83.70	0	0.00	80.50	1	4,411	0.02%
2024/01/16	2	85.15	0	0.00	84.60	2	4,438	0.05%
2024/01/11	3	83.93	5	84.86	85.50	-2	4,688	-0.04%
2024/01/10	3	84.50	2	85.00	84.60	1	4,903	0.02%
2024/01/08	1	86.70	1	87.00	87.10	0	5,025	0.00%
2024/01/05	1	85.30	1	86.50	87.00	0	5,090	0.00%
2024/01/04	1	86.10	7	89.43	85.60	-6	5,041	-0.12%
2024/01/02	0	0.00	8	86.20	84.60	-8	5,032	-0.16%
2023/12/29	0	0.00	1	84.60	84.80	-1	5,105	-0.02%
2023/12/27	1	83.80	4	83.93	84.00	-3	5,356	-0.06%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	0	0.00	1	83.00	82.90	-1	5,698	-0.02%
2023/12/22	0	0.00	2	82.90	82.40	-2	5,777	-0.03%
2023/12/21	0	0.00	19	82.48	82.80	-19	5,963	-0.32%
2023/12/20	0	0.00	1	83.40	82.70	-1	6,066	-0.02%
2023/12/19	1	81.60	0	0.00	81.80	1	6,291	0.02%
2023/12/18	4	82.83	0	0.00	82.30	4	6,344	0.06%
2023/12/15	1	82.70	1	83.60	84.50	0	6,388	0.00%
2023/12/14	0	0.00	2	83.55	84.30	-2	6,420	-0.03%
2023/12/13	2	82.30	6	81.50	81.60	-4	6,384	-0.06%
2023/12/11	1	83.50	2	84.50	83.50	-1	6,444	-0.02%
2023/12/08	2	82.50	2	82.60	82.80	0	6,443	0.00%
2023/12/07	4	82.10	5	81.30	81.20	-1	6,451	-0.02%
2023/12/06	28	83.22	3.3	83.05	82.00	24.8	6,465	0.38%
2023/12/05	2.1	86.22	1	86.70	86.60	1.1	6,450	0.02%
2023/12/04	2.2	87.23	1	88.00	87.10	1.2	6,510	0.02%
2023/12/01	4	86.73	3	87.13	87.00	1	6,698	0.01%
2023/11/30	0	0.00	4	89.68	88.70	-4	7,014	-0.06%
2023/11/29	1	89.30	0	0.00	88.20	1	7,394	0.01%
2023/11/28	1	88.60	1	87.90	88.90	0	7,714	0.00%
2023/11/27	2	85.80	5	86.40	85.50	-3	8,433	-0.04%
2023/11/24	6	87.17	3	88.00	87.20	3	9,029	0.03%
2023/11/22	5	89.10	5	89.94	89.90	0	9,316	0.00%
2023/11/21	6	89.52	5	89.88	90.60	1	9,307	0.01%
2023/11/20	1	89.40	2	90.55	90.80	-1	9,322	-0.01%
2023/11/17	2	89.35	0	0.00	89.70	2	9,256	0.02%
2023/11/16	4.5	88.28	3.2	88.31	88.50	1.3	9,366	0.01%
2023/11/15	2.2	89.59	0	0.00	89.80	2.2	9,390	0.02%
2023/11/14	5.5	87.19	7	87.20	86.80	-1.5	9,363	-0.02%
2023/11/13	2	87.10	1	88.80	87.30	1	9,343	0.01%
2023/11/10	5	86.98	4	86.85	87.20	1	9,237	0.01%
2023/11/09	1	82.70	2.5	83.76	83.50	-1.5	9,025	-0.02%
2023/11/08	4.1	83.53	1.2	83.22	83.10	2.9	8,966	0.03%
2023/11/06	0	0.00	2.5	82.92	83.10	-2.5	8,904	-0.03%
2023/11/03	3	81.50	2	81.75	80.80	1	8,842	0.01%
2023/11/02	2.1	82.02	1	81.70	81.10	1.1	8,803	0.01%
2023/11/01	0	0.00	1	79.90	80.20	-1	8,687	-0.01%
2023/10/31	1.3	76.26	1	76.50	75.90	0.3	8,540	0.00%
2023/10/30	2.2	79.05	0	0.00	79.20	2.2	8,509	0.03%
2023/10/26	1.2	80.70	1	81.20	80.40	0.2	8,546	0.00%
2023/10/25	20	82.73	21.2	83.60	83.00	-1.2	8,644	-0.01%
2023/10/24	0	0.00	0.3	80.57	83.00	-0.3	8,934	0.00%
2023/10/20	1	76.90	2.3	78.39	80.00	-1.3	9,253	-0.01%
2023/10/19	4.1	77.70	0	0.00	76.90	4.1	9,169	0.04%
2023/10/18	4.2	80.49	1	78.60	79.00	3.2	9,114	0.04%
2023/10/17	25	87.83	8	86.90	86.30	17	9,011	0.19%
2023/10/16	1	89.40	1.5	89.37	89.30	-0.5	8,989	-0.01%
2023/10/13	5	90.68	11	91.19	90.60	-6	9,086	-0.07%
2023/10/11	27	97.96	8	94.79	94.40	19	9,041	0.21%
2023/10/05	2	94.95	4	95.58	94.80	-2	8,794	-0.02%
2023/10/04	4	93.58	1	94.00	93.90	3	8,686	0.03%
2023/10/03	0	0.00	20	94.80	94.40	-20	8,606	-0.23%
2023/10/02	21	93.55	1	93.90	94.20	20	8,398	0.24%
2023/09/28	2	91.20	3	91.77	91.20	-1	8,187	-0.01%
2023/09/26	6	89.08	5	89.80	87.60	1	7,972	0.01%
2023/09/25	3	88.57	2	89.05	89.10	1	7,783	0.01%
2023/09/22	3	83.67	4	85.70	86.10	-1	7,668	-0.01%
2023/09/21	1	81.70	1	81.30	81.10	0	7,431	0.00%
2023/09/19	2	84.05	2	84.60	82.50	0	7,303	0.00%
2023/09/18	1	85.70	0.1	86.30	85.60	0.9	7,240	0.01%
2023/09/15	1	86.30	1	87.70	87.40	0	7,212	0.00%
2023/09/13	0.1	86.60	2	85.70	85.30	-1.9	7,103	-0.03%
2023/09/11	2	90.85	2	87.30	87.00	0	7,017	0.00%
2023/09/07	2	93.55	1	92.50	92.30	1	6,860	0.01%
2023/09/05	7	95.14	7	95.79	94.90	0	6,575	0.00%
2023/09/04	4	92.28	9	93.24	90.20	-5	6,214	-0.08%
2023/09/01	1	98.40	1	97.10	96.60	0	5,864	0.00%
2023/08/31	38.5	97.78	41	98.01	98.40	-2.5	5,502	-0.05%
2023/08/30	27.1	90.00	20	93.76	96.40	7.1	4,725	0.15%
2023/08/29	6	86.80	9	88.50	87.70	-3	4,088	-0.07%
2023/08/28	1	83.40	2	83.65	83.00	-1	3,758	-0.03%
2023/08/25	0	0.00	1	81.50	82.70	-1	3,720	-0.03%
2023/08/24	1	83.60	1	83.40	82.90	0	3,679	0.00%
2023/08/23	0	0.00	1	81.70	81.30	-1	3,611	-0.03%
2023/08/22	16	82.78	15	82.37	81.60	1	3,604	0.03%
2023/08/21	1	81.30	1	80.80	82.30	0	3,464	0.00%
2023/08/18	3	78.97	1	80.30	79.30	2	3,386	0.06%
2023/08/17	3	76.77	3	77.90	80.00	0	3,273	0.00%
2023/08/10	0	0.00	1	74.00	74.00	-1	3,215	-0.03%
2023/08/09	1	75.40	0	0.00	75.70	1	3,202	0.03%
2023/08/08	1	78.40	1	76.30	75.70	0	3,200	0.00%
2023/08/07	9	79.04	9	78.49	78.80	0	3,205	0.00%
2023/08/02	1	77.10	2.3	78.34	75.70	-1.3	3,155	-0.04%
2023/08/01	2	80.30	0	0.00	77.70	2	3,066	0.07%
2023/07/31	1	82.70	1	79.80	79.20	0	3,016	0.00%
2023/07/28	4	82.58	2	83.55	81.70	2	2,893	0.07%
2023/07/27	0	0.00	3	90.40	83.50	-3	2,734	-0.11%
2023/07/26	2	82.90	1	82.80	82.20	1	2,363	0.04%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	2	77.90	1	78.00	78.10	1	1,902	0.05%
2023/07/20	2	80.50	2	78.45	77.80	0	1,825	0.00%
2023/07/19	1	78.80	1	78.70	78.10	0	1,687	0.00%
2023/07/18	2	79.25	5	77.76	78.00	-3	1,612	-0.19%
2023/07/17	2	74.75	0	0.00	75.60	2	1,464	0.14%
2023/06/20	1	71.60	1	71.30	70.50	0	1,490	0.00%
2023/06/16	2	72.50	2	71.95	71.70	0	1,504	0.00%
2023/06/07	1	71.90	0	0.00	72.70	1	1,501	0.07%
2023/06/05	1	71.80	1	72.00	71.80	0	1,464	0.00%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/31	0	0.00	9	72.02	72.10	-9	1,494	-0.60%
2023/05/29	0	0.00	1	72.30	72.30	-1	1,474	-0.07%
2023/05/24	0	0.00	1	72.00	71.10	-1	1,461	-0.07%
2023/05/22	13	71.08	7	71.96	70.80	6	1,457	0.41%
2023/05/08	0	0.00	0.1	71.20	70.70	-0.1	1,451	0.00%
2023/05/05	4	70.63	0.4	70.93	70.40	3.6	1,476	0.24%
2023/04/27	1	70.60	0	0.00	70.10	1	1,748	0.06%
2023/04/20	0.1	74.90	0	0.00	74.10	0.1	1,724	0.01%
2023/04/19	1	74.70	0	0.00	74.60	1	1,765	0.06%
2023/04/18	0.4	77.03	0	0.00	76.70	0.4	1,737	0.02%
2023/04/13	0	0.00	1	77.60	76.90	-1	1,722	-0.06%
2023/04/11	0	0.00	10	78.60	78.80	-10	1,708	-0.59%
2023/04/10	0	0.00	0.1	78.00	78.00	-0.1	1,702	0.00%
2023/04/07	0.1	76.80	0	0.00	76.70	0.1	1,695	0.00%
2023/04/06	0	0.00	0.2	77.75	77.60	-0.2	1,686	-0.01%
2023/03/30	0	0.00	1.3	78.29	78.30	-1.3	1,679	-0.08%
2023/03/29	0.3	77.20	1.4	77.12	77.30	-1.1	1,664	-0.06%
2023/03/28	0.2	76.34	0	0.00	76.20	0.2	1,659	0.01%
2023/03/27	0	77.10	13.1	78.40	77.20	-13	1,663	-0.78%
2023/03/24	0.2	77.40	1.1	77.34	77.50	-1	1,675	-0.06%
2023/03/22	0	0.00	1	76.50	76.40	-1	1,669	-0.06%
2023/03/21	0.1	75.60	1.2	75.94	76.00	-1.1	1,687	-0.06%
2023/03/14	0.2	74.60	1	74.40	74.90	-0.9	1,916	-0.04%
2023/03/13	1	74.90	0	0.00	75.20	1	1,941	0.05%
2023/03/10	4	75.40	1	76.50	74.30	3	1,967	0.15%
2023/03/09	4	77.88	2	78.15	77.50	2	2,000	0.10%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	0	0.00	2	77.90	78.40	-2	2,025	-0.10%
2023/02/24	1	76.00	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	0	0.00	76.60	1	2,349	0.04%
2023/02/22	2.2	75.45	0	0.00	75.70	2.2	2,411	0.09%
2023/02/16	1	77.30	0	0.00	78.50	1	2,767	0.04%
2023/02/15	1	77.10	0	0.00	76.80	1	2,880	0.03%
2023/02/14	1	76.70	0	0.00	77.00	1	2,905	0.03%
2023/02/13	2	75.55	1	76.20	75.50	1	2,944	0.03%
2023/02/10	2	77.10	1	76.00	75.90	1	2,976	0.03%
2023/02/09	3	78.47	0	0.00	78.10	3	3,002	0.10%
2023/02/08	2	79.95	3	79.67	79.70	-1	3,114	-0.03%
2023/02/07	2	79.70	0	0.00	79.60	2	3,352	0.06%
2023/02/06	4	79.93	1	79.80	79.40	3	3,448	0.09%
2023/02/02	11.3	82.80	7	82.10	82.70	4.3	3,401	0.12%
2023/02/01	6	82.10	1	83.20	82.80	5	3,352	0.15%
2023/01/31	2	78.70	2	81.05	81.10	0	3,291	0.00%
2023/01/17	0	0.00	4	74.05	74.20	-4	3,145	-0.13%
2023/01/16	5	74.04	1	75.10	73.20	4	3,150	0.13%
2023/01/13	1	73.30	0	0.00	73.30	1	3,114	0.03%
2023/01/09	2	75.85	1	77.10	76.70	1	3,121	0.03%
2022/12/19	0	0.00	1	74.80	74.00	-1	3,227	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/13	0	0.00	1	75.90	76.50	-1	3,223	-0.03%
2022/12/08	1	74.20	0	0.00	76.50	1	3,450	0.03%
2022/12/07	1	72.00	0	0.00	72.30	1	3,413	0.03%
2022/12/06	1	75.00	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.70	0	0.00	77.10	1	3,295	0.03%
2022/12/02	0	0.00	1	76.70	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	1	76.80	76.30	-1	3,259	-0.03%
2022/11/30	1	76.30	0	0.00	76.20	1	3,217	0.03%
2022/11/29	2	74.55	3	75.23	75.40	-1	3,196	-0.03%
2022/11/24	1	76.20	1	77.00	77.20	0	3,155	0.00%
2022/11/23	2	75.60	1	76.60	76.30	1	3,090	0.03%
2022/11/22	1	73.90	5	72.68	73.90	-4	2,927	-0.14%
2022/11/21	2	73.00	1	72.20	72.30	1	2,897	0.03%
2022/11/18	3	74.37	3	73.73	73.50	0	2,894	0.00%
2022/11/16	1	75.30	0	0.00	75.10	1	2,832	0.04%
2022/11/11	1	68.60	3	70.73	70.30	-2	2,613	-0.08%
2022/11/09	2	68.35	0	0.00	68.20	2	2,479	0.08%
2022/11/04	1	67.30	0	0.00	67.80	1	2,359	0.04%
2022/11/03	1	62.40	1	65.50	66.70	0	2,214	0.00%
2022/11/02	2	59.80	3	60.63	61.20	-1	1,993	-0.05%
2022/10/17	0	0.00	1	53.30	55.80	-1	2,263	-0.04%
2022/10/11	1	55.50	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.50	0	0.00	58.50	1	2,286	0.04%
2022/09/26	1	64.20	0	0.00	63.80	1	2,488	0.04%
2022/09/22	1	67.40	0	0.00	67.30	1	2,534	0.04%
2022/09/13	0	0.00	1	68.60	68.40	-1	2,257	-0.04%
2022/09/12	1	67.40	0	0.00	67.90	1	2,266	0.04%
2022/09/08	1	66.70	0	0.00	66.80	1	2,272	0.04%
2022/09/05	1	67.30	0	0.00	66.80	1	2,268	0.04%
2022/09/01	1	67.40	0	0.00	67.40	1	2,230	0.04%
2022/08/31	0	0.00	2	67.30	68.00	-2	2,218	-0.09%
2022/08/29	3	65.07	1	65.60	66.10	2	2,190	0.09%
2022/08/17	0.1	69.30	0	0.00	69.60	0.1	1,981	0.00%
2022/08/15	0	0.00	1	67.10	68.00	-1	1,939	-0.05%
2022/08/04	0	0.00	2	61.50	61.40	-2	1,803	-0.11%
2022/08/03	1	67.90	0	0.00	64.90	1	1,736	0.06%
2022/07/12	1	70.30	1	70.60	70.60	0	1,330	0.00%
2022/07/11	1	72.20	5	72.54	72.70	-4	1,318	-0.30%
2022/07/08	4	69.85	0	0.00	70.80	4	1,292	0.31%
2022/04/26	0	0.00	1	102.00	102.00	-1	1,654	-0.06%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	1	121.00	122.00	-1	2,634	-0.04%
2022/03/23	0	0.00	1	121.50	122.00	-1	2,642	-0.04%
2022/03/22	0.1	121.00	0	0.00	122.00	0.1	2,650	0.00%
2022/03/17	2	114.75	0	0.00	116.00	2	2,643	0.08%
2022/03/11	0.1	121.00	0	0.00	120.00	0.1	2,662	0.00%
2022/02/22	0.1	127.50	0	0.00	130.00	0.1	3,181	0.00%
2022/01/26	2.1	125.54	0	0.00	125.00	2.1	3,408	0.06%
2022/01/18	1	133.00	0	0.00	133.00	1	3,766	0.03%
2022/01/11	0.1	133.50	0	0.00	132.50	0.1	4,007	0.00%
2022/01/07	1	135.00	3	131.17	131.50	-2	4,275	-0.05%
2022/01/06	0.1	137.00	0	0.00	136.00	0.1	4,244	0.00%
2022/01/03	0	0.00	1	141.50	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	1	143.00	142.00	-1	4,492	-0.02%
2021/12/29	0	0.00	3	140.17	139.50	-3	4,709	-0.06%
2021/12/28	0	0.00	2	136.50	137.00	-2	4,773	-0.04%
2021/12/27	0	0.00	1.1	134.05	134.50	-1.1	4,847	-0.02%
2021/12/24	1	135.00	1.1	139.91	135.00	-0.1	4,984	0.00%
2021/12/23	0	0.00	2.4	137.90	138.00	-2.4	5,076	-0.05%
2021/12/21	2	131.00	1	131.00	131.00	1	5,297	0.02%
2021/12/20	1	129.50	1	128.50	128.50	0	5,481	0.00%
2021/12/15	0.1	126.00	0	0.00	126.00	0.1	6,463	0.00%
2021/12/13	1	129.00	1	128.00	128.00	0	7,412	0.00%
2021/12/10	0.5	131.00	0	0.00	129.00	0.5	7,508	0.01%
2021/12/03	2	129.25	1	129.00	129.00	1	7,522	0.01%
2021/12/02	1	129.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	3	129.00	1	129.50	129.50	2	7,644	0.03%
2021/11/30	1	128.00	1	127.00	127.00	0	7,647	0.00%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	131.00	1	131.00	130.00	0	7,770	0.00%
2021/11/24	1	134.00	1.2	133.21	133.50	-0.2	7,632	0.00%
2021/11/19	2	125.00	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	128.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	2	127.75	0	0.00	127.50	2	7,295	0.03%
2021/11/08	2	129.00	1	128.50	128.50	1	7,272	0.01%
2021/11/04	1	133.00	2	132.00	131.00	-1	7,244	-0.01%
2021/11/03	0	0.00	1	132.00	131.50	-1	7,220	-0.01%
2021/11/02	1.1	129.45	1	130.00	128.00	0.1	7,170	0.00%
2021/11/01	3.1	128.01	1	129.00	129.00	2.1	7,138	0.03%
2021/10/29	1	129.50	0	0.00	128.50	1	7,142	0.01%
2021/10/26	1	128.50	0.3	130.50	128.50	0.8	6,948	0.01%
2021/10/20	0	0.00	1	132.50	133.50	-1	6,784	-0.01%
2021/10/19	1.3	134.90	1.1	135.50	135.00	0.2	6,727	0.00%
2021/10/18	0	0.00	0.2	135.00	136.50	-0.2	6,660	0.00%
2021/10/15	0.3	132.50	1	137.50	137.50	-0.8	6,615	-0.01%
2021/10/13	1	126.00	2	127.75	128.00	-1	6,579	-0.02%
2021/10/12	1	133.50	0	0.00	130.00	1	6,596	0.02%
2021/10/07	1	132.00	1	132.00	132.00	0	6,464	0.00%
2021/10/06	1	133.50	1	135.00	132.00	0	6,318	0.00%
2021/10/05	0	0.00	1	143.50	143.00	-1	5,979	-0.02%
2021/10/01	1	138.00	0	0.00	139.00	1	5,810	0.02%
2021/09/30	1	146.00	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	144.50	2	145.50	144.50	-1	5,556	-0.02%
2021/09/28	1	147.00	2	152.50	153.00	-1	5,462	-0.02%
2021/09/27	1	158.50	2	157.75	156.00	-1	5,198	-0.02%
2021/09/24	5	166.70	4	166.00	166.50	1	4,978	0.02%
2021/09/23	5	165.80	5	168.60	167.00	0	4,785	0.00%
2021/09/22	1	158.00	3	157.33	157.00	-2	4,389	-0.05%
2021/09/17	0	0.00	2	151.50	160.00	-2	4,134	-0.05%
2021/09/16	4	150.38	8	150.38	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	4	140.38	142.00	-4	3,144	-0.13%
2021/09/10	0	0.00	7	139.50	138.50	-7	3,093	-0.23%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	5	132.80	1	134.00	131.50	4	3,053	0.13%
2021/09/07	1	138.50	1	138.00	138.50	0	3,003	0.00%
2021/09/06	5	141.00	0	0.00	138.00	5	3,013	0.17%
2021/09/03	1	140.50	0	0.00	140.00	1	2,975	0.03%
2021/09/02	1	143.50	0	0.00	140.00	1	3,111	0.03%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/24	0	0.00	1	130.50	130.50	-1	2,897	-0.03%
2021/08/20	1	128.00	0	0.00	128.00	1	2,874	0.03%
2021/08/17	0	0.00	2	129.00	129.00	-2	2,823	-0.07%
2021/08/16	3	126.33	2	127.00	128.00	1	2,801	0.04%
2021/08/12	1	131.50	1	133.00	133.00	0	2,734	0.00%
2021/08/09	1	135.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	1	138.00	1	137.00	137.00	0	2,777	0.00%
2021/08/04	1	137.00	1	139.00	139.50	0	2,820	0.00%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	141.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	137.50	1	138.50	140.00	1	2,796	0.04%
2021/07/28	0	0.00	1	134.00	137.00	-1	2,812	-0.04%
2021/07/22	1	141.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	140.50	3	140.67	139.50	-2	2,986	-0.07%
2021/07/20	3	146.00	4	141.00	140.50	-1	3,017	-0.03%
2021/07/19	7	152.86	3	148.00	148.00	4	3,091	0.13%
2021/07/16	1	155.50	2	159.00	160.00	-1	3,023	-0.03%
2021/07/15	2	153.75	2	153.00	153.50	0	2,946	0.00%
2021/07/14	0	0.00	1	149.50	149.00	-1	2,897	-0.03%
2021/07/13	1	150.00	1	152.00	149.50	0	2,884	0.00%
2021/07/09	4	148.25	2	151.00	147.00	2	2,943	0.07%
2021/07/07	1	150.00	1	150.50	150.50	0	2,995	0.00%
2021/07/05	1	143.50	1	146.50	148.00	0	3,027	0.00%
2021/07/01	1	141.00	0	0.00	140.00	1	2,987	0.03%
2021/06/29	10	145.20	11	145.77	144.50	-1	3,045	-0.03%
2021/06/28	0	0.00	1	139.50	138.50	-1	2,953	-0.03%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	0.00	1	138.00	139.00	-1	2,997	-0.03%
2021/06/22	1	137.00	0	0.00	132.50	1	2,998	0.03%
2021/06/16	0	0.00	1	137.00	137.00	-1	2,998	-0.03%
2021/06/10	2	138.25	3	141.83	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	4	130.00	132.00	-4	2,689	-0.15%
2021/06/08	1	124.50	0	0.00	124.00	1	2,657	0.04%
2021/06/07	1	123.00	0	0.00	122.50	1	2,666	0.04%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/20	0	0.00	1	122.50	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	1	118.00	121.00	-1	3,081	-0.03%
2021/05/13	0	0.00	1	116.00	116.50	-1	3,107	-0.03%
2021/05/04	2	136.00	0	0.00	138.00	2	2,943	0.07%
2021/05/03	1	141.00	2	143.00	138.00	-1	2,912	-0.03%
2021/04/29	4	148.25	0	0.00	147.50	4	2,875	0.14%
2021/04/28	3	152.83	1	152.50	154.50	2	2,841	0.07%
2021/04/27	1	150.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	2	149.00	1	150.50	150.50	1	2,837	0.04%
2021/04/23	1	147.50	3	149.17	150.50	-2	2,814	-0.07%
2021/04/22	0	0.00	1	148.00	145.00	-1	2,748	-0.04%
2021/04/21	4	143.13	4	143.50	144.00	0	2,669	0.00%
2021/04/20	0	0.00	2	142.50	142.50	-2	2,655	-0.08%
2021/04/16	1	139.50	0	142.00	139.00	1	2,643	0.04%
2021/04/15	1	141.50	0	0.00	141.50	1	2,620	0.04%
2021/04/13	0	142.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/09	1	142.50	2.1	142.74	142.50	-1.1	2,490	-0.04%
2021/04/08	0	0.00	1	140.00	141.50	-1	2,432	-0.04%
2021/04/01	1.1	136.00	1	135.00	135.00	0.1	2,360	0.00%
2021/03/31	1	136.00	0	0.00	136.50	1	2,311	0.04%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/22	1	135.50	0	0.00	136.00	1	2,570	0.04%
2021/03/02	0	0.00	1	144.00	144.00	-1	2,598	-0.04%
2021/02/26	1	146.50	0	0.00	144.00	1	2,582	0.04%
2021/02/24	1	143.00	1	141.50	141.50	0	2,538	0.00%
2021/02/03	1	131.50	5	130.40	132.00	-4	2,708	-0.15%
2021/01/26	0	0.00	1	141.50	140.00	-1	2,859	-0.03%
2021/01/22	0	0.00	10	139.00	140.00	-10	2,847	-0.35%
2021/01/21	1	138.50	1	140.00	139.00	0	2,828	0.00%
2021/01/19	2	139.00	0	140.50	138.50	2	2,802	0.07%
2021/01/18	10	145.00	0	0.00	143.50	10	2,833	0.35%
2021/01/15	0	0.00	3	147.50	147.00	-3	2,864	-0.10%
2021/01/11	1	142.50	0	0.00	144.00	1	2,969	0.03%
2021/01/05	1	145.00	0	0.00	145.50	1	2,884	0.03%
2021/01/04	2	139.75	0	0.00	140.00	2	2,817	0.07%
2020/12/24	5	143.40	2	142.25	141.50	3	2,890	0.10%
2020/12/23	1	147.00	0	0.00	143.50	1	2,876	0.03%
2020/12/22	2	136.75	4	139.00	136.50	-2	2,730	-0.07%
2020/12/21	3	139.67	1	136.00	136.00	2	2,736	0.07%
2020/12/17	1	133.00	1	136.00	135.50	0	2,671	0.00%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/15	1	129.50	1	130.50	129.00	0	2,674	0.00%
2020/12/09	1	136.00	1	137.50	137.50	0	2,733	0.00%
2020/12/07	1	132.50	1	133.00	132.00	0	2,881	0.00%
2020/12/03	0	0.00	1	134.50	136.50	-1	3,169	-0.03%
2020/11/30	1	138.00	1	137.00	137.00	0	3,194	0.00%
2020/11/27	1	141.00	1	139.00	138.50	0	3,170	0.00%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/23	1	140.00	2	139.50	139.50	-1	3,169	-0.03%
2020/11/20	4	140.75	1	140.00	139.50	3	3,162	0.09%
2020/11/19	0	0.00	1	142.00	141.50	-1	3,143	-0.03%
2020/11/18	5	143.60	2	143.00	142.00	3	3,156	0.10%
2020/11/17	4	138.63	5.3	138.88	138.50	-1.3	3,076	-0.04%
2020/11/16	0	0.00	1	136.50	137.50	-1	3,072	-0.03%
2020/11/11	3	134.67	2	135.00	134.00	1	3,082	0.03%
2020/11/10	1	131.50	1	131.00	131.00	0	3,024	0.00%
2020/11/09	3	131.00	4	131.88	131.00	-1	3,067	-0.03%
2020/11/06	2	131.50	2	132.75	131.00	0	3,081	0.00%
2020/11/05	1	131.00	1	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	2	129.00	131.00	-2	3,101	-0.06%
2020/11/03	1	125.00	4	126.63	126.50	-3	3,086	-0.10%
2020/11/02	1	120.50	1	121.00	122.50	0	3,198	0.00%
2020/10/30	1	124.00	1	121.50	120.00	0	3,257	0.00%
2020/10/29	1	123.50	1	123.00	125.00	0	3,323	0.00%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	5	130.00	3	128.50	127.50	2	3,549	0.06%
2020/10/23	1	131.00	3	133.67	134.00	-2	3,653	-0.05%
2020/10/22	1	131.00	1	129.50	130.00	0	3,695	0.00%
2020/10/21	1	131.50	1	130.00	130.50	0	3,716	0.00%
2020/10/19	2	127.25	4	127.50	127.50	-2	3,727	-0.05%
2020/10/16	1	122.00	1	123.00	122.00	0	3,661	0.00%
2020/10/15	3	121.00	1	121.00	122.00	2	3,750	0.05%
2020/10/14	1	123.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	1	122.50	1	122.50	123.00	0	3,795	0.00%
2020/10/12	1	123.00	5	123.30	122.50	-4	3,851	-0.10%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/09/30	0	0.00	1	123.50	123.00	-1	4,097	-0.02%
2020/09/29	1	123.00	1	122.00	122.00	0	4,146	0.00%
2020/09/28	0	0.00	1	116.00	116.00	-1	4,204	-0.02%
2020/09/25	3	120.83	0	0.00	116.50	3	4,311	0.07%
2020/09/24	1	122.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	131.00	1	132.00	129.50	0	4,357	0.00%
2020/09/16	1	132.50	2	133.50	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	3	133.00	131.50	-3	4,486	-0.07%
2020/09/14	2	133.50	1	135.00	131.50	1	4,498	0.02%
2020/09/11	1	132.00	1	133.00	131.50	0	4,504	0.00%
2020/09/10	1	131.50	1	132.50	132.50	0	4,523	0.00%
2020/09/09	4	125.88	3	126.17	130.00	1	4,553	0.02%
2020/09/08	2	119.00	6	123.67	128.50	-4	4,413	-0.09%
2020/09/03	1	119.50	1	120.00	119.00	0	4,364	0.00%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/28	0	0.00	1	117.50	117.50	-1	4,561	-0.02%
2020/08/21	0	0.00	2	118.75	121.50	-2	4,788	-0.04%
2020/08/20	1	114.50	0	0.00	114.00	1	4,761	0.02%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	126.00	1	127.00	127.00	0	4,840	0.00%
2020/08/13	2	126.75	1	125.50	125.50	1	4,858	0.02%
2020/08/12	2	124.00	1	124.00	124.00	1	4,900	0.02%
2020/08/11	1	129.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	3	131.33	0	0.00	131.00	3	5,073	0.06%
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/30	2.1	132.07	0	0.00	132.00	2.1	5,417	0.04%
2020/07/28	4	141.00	0	0.00	137.50	4	5,308	0.08%
2020/07/24	1	150.00	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.00	1	150.00	148.50	0	5,346	0.00%
2020/07/17	1	147.50	1.2	146.42	147.50	-0.2	5,345	0.00%
2020/07/16	0	0.00	4	147.50	146.00	-4	5,391	-0.07%
2020/07/13	0	0.00	1	144.00	144.00	-1	5,487	-0.02%
2020/07/10	2	142.25	0	0.00	142.00	2	5,528	0.04%
2020/07/09	0	0.00	1	148.00	148.00	-1	5,553	-0.02%
2020/07/08	1	151.50	1	150.50	151.00	0	5,521	0.00%
2020/07/07	4	153.50	0	0.00	151.00	4	5,512	0.07%
2020/07/06	1	152.00	3	150.50	150.50	-2	5,466	-0.04%
2020/07/03	2	149.50	1	150.50	150.50	1	5,418	0.02%
2020/07/02	11	149.55	10	150.00	150.00	1	5,556	0.02%
2020/07/01	1	148.00	0	0.00	148.00	1	5,622	0.02%
2020/06/24	1	148.00	0	0.00	145.00	1	5,647	0.02%
2020/06/22	6	149.42	6	151.42	150.00	0	5,751	0.00%
2020/06/19	0	0.00	2	149.00	147.00	-2	5,805	-0.03%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/16	1	151.00	4	149.50	151.00	-3	6,069	-0.05%
2020/06/15	1	144.00	0	0.00	144.00	1	6,169	0.02%
2020/06/12	1	140.50	0	0.00	144.00	1	6,328	0.02%
2020/06/11	0	0.00	5	144.70	142.50	-5	6,411	-0.08%
2020/06/10	0	0.00	5	143.70	144.50	-5	6,477	-0.08%
2020/06/08	1	145.00	0.1	145.00	145.00	0.9	6,568	0.01%
2020/06/04	0	0.00	3	146.33	146.50	-3	6,633	-0.05%
2020/06/03	1	142.00	4	140.25	141.50	-3	6,616	-0.05%
2020/06/02	1	135.50	1	141.00	135.50	0	6,577	0.00%
2020/06/01	2	138.50	0	0.00	138.00	2	6,613	0.03%
2020/05/29	1	135.00	1	135.00	135.00	0	6,664	0.00%
2020/05/28	0	0.00	4	135.25	135.00	-4	6,759	-0.06%
2020/05/27	1	134.00	1	132.50	132.50	0	6,852	0.00%
2020/05/26	3	132.50	1	132.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	1	132.00	132.50	-1	7,065	-0.01%
2020/05/22	5	131.70	1	134.00	131.00	4	7,216	0.06%
2020/05/21	2	134.50	3	134.50	134.50	-1	7,337	-0.01%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	2	130.00	1	130.50	130.50	1	7,310	0.01%
2020/05/18	6	130.67	3	130.50	128.00	3	7,284	0.04%
2020/05/15	6.1	142.91	1	140.00	142.00	5.1	7,069	0.07%
2020/05/14	2	142.00	0	0.00	141.00	2	7,050	0.03%
2020/05/12	5	148.90	1	149.50	146.50	4	7,087	0.06%
2020/05/11	1	153.50	1.2	151.91	152.00	-0.2	7,188	0.00%
2020/05/08	0	0.00	3	147.00	152.50	-3	7,099	-0.04%
2020/05/07	1	141.50	0	0.00	141.00	1	6,831	0.01%
2020/05/05	4	141.75	0	0.00	141.50	4	6,801	0.06%
2020/04/30	0	0.00	2	144.00	145.00	-2	6,772	-0.03%
2020/04/29	3	145.50	0	0.00	144.50	3	6,847	0.04%
2020/04/28	0	0.00	4	144.13	145.00	-4	6,942	-0.06%
2020/04/27	1	138.50	1	139.00	140.00	0	6,929	0.00%
2020/04/23	1	138.00	2	138.50	140.00	-1	7,137	-0.01%
2020/04/22	1.5	135.67	0	0.00	136.00	1.5	7,121	0.02%
2020/04/21	2	137.25	3	138.50	136.50	-1	7,117	-0.01%
2020/04/20	2	142.50	1	141.50	143.00	1	7,216	0.01%
2020/04/17	2	147.50	3	147.83	143.00	-1	7,316	-0.01%
2020/04/16	2	150.00	2	148.50	147.50	0	7,280	0.00%
2020/04/15	3	145.00	2	145.25	146.50	1	7,330	0.01%
2020/04/14	1	145.50	3	145.00	144.00	-2	7,357	-0.03%
2020/04/13	1	143.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	0	0.00	1	141.00	141.00	-1	7,307	-0.01%
2020/04/09	1	138.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	1	141.50	1	141.50	142.00	0	7,566	0.00%
2020/04/07	1.5	142.50	4	147.00	143.00	-2.5	7,541	-0.03%
2020/04/06	3	143.00	1	136.50	146.00	2	7,369	0.03%
2020/04/01	0	0.00	3	132.67	134.00	-3	7,321	-0.04%
2020/03/31	1	134.50	0	0.00	133.50	1	7,384	0.01%
2020/03/30	5	130.80	3	131.67	132.50	2	7,407	0.03%
2020/03/27	1	132.50	2	132.00	130.00	-1	7,381	-0.01%
2020/03/26	2	127.50	2	129.25	130.00	0	7,335	0.00%
2020/03/25	0	0.00	1	127.00	127.00	-1	7,342	-0.01%
2020/03/24	3	119.83	2	121.00	118.00	1	7,276	0.01%
2020/03/23	1	121.00	0	0.00	115.50	1	7,236	0.01%
2020/03/20	4	126.88	4	127.88	124.00	0	7,351	0.00%
2020/03/19	6	119.25	6	117.92	119.50	0	7,196	0.00%
2020/03/18	1	118.00	0	0.00	118.00	1	7,068	0.01%
2020/03/17	0	0.00	1	110.00	110.00	-1	6,963	-0.01%
2020/03/13	1	122.50	0	0.00	130.00	1	6,737	0.01%
2020/03/11	1	150.50	1	152.00	147.50	0	6,607	0.00%
2020/03/09	1	152.50	1	146.00	145.50	0	6,511	0.00%
2020/03/06	1	156.00	2	154.75	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	1	154.50	152.00	-1	6,433	-0.02%
2020/03/03	1	151.00	1	152.50	148.50	0	6,305	0.00%
2020/03/02	1	147.00	2	142.50	151.00	-1	6,222	-0.02%
2020/02/27	1.1	148.45	1	148.50	143.50	0.1	6,176	0.00%
2020/02/26	2	150.25	0	0.00	152.00	2	6,077	0.03%
2020/02/25	1	146.50	0	0.00	148.00	1	5,985	0.02%
2020/02/24	2	141.00	4	143.63	145.00	-2	5,861	-0.03%
2020/02/19	1	137.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	1	137.00	1	138.50	138.00	0	5,635	0.00%
2020/02/11	1	132.50	1	132.00	132.00	0	5,529	0.00%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	2	129.75	2	128.50	132.00	0	5,757	0.00%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	1	128.00	3	129.83	129.00	-2	5,692	-0.04%
2020/02/03	0	0.00	1	126.50	129.00	-1	5,809	-0.02%
2020/01/31	1	128.00	2	130.00	133.00	-1	5,811	-0.02%
2020/01/30	1	134.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	145.75	4	146.38	147.00	-2	5,686	-0.04%
2020/01/17	0	0.00	3	144.17	144.50	-3	5,639	-0.05%
2020/01/16	1	136.50	1	138.50	139.00	0	5,510	0.00%
2020/01/15	1	138.50	2	138.00	137.50	-1	5,548	-0.02%
2020/01/14	3	137.67	1	136.50	139.50	2	5,590	0.04%
2020/01/13	0	0.00	2	134.75	137.00	-2	5,481	-0.04%
2020/01/10	3	132.50	1	132.00	131.00	2	5,471	0.04%
2020/01/09	0	0.00	1	132.00	132.00	-1	5,551	-0.02%
2020/01/08	1	128.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	1	131.50	2	131.50	131.50	-1	5,557	-0.02%
2020/01/06	1	129.50	2	130.25	130.00	-1	5,583	-0.02%
2020/01/03	6	132.42	0	0.00	130.00	6	5,614	0.11%
2020/01/02	1	131.00	5	133.00	136.50	-4	5,442	-0.07%
2019/12/31	2	129.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	0	0.00	1	130.50	129.50	-1	5,284	-0.02%
2019/12/27	8	130.75	6	130.42	129.00	2	5,364	0.04%
2019/12/26	0	0.00	2	131.00	130.50	-2	5,338	-0.04%
2019/12/24	0	0.00	1	125.00	126.00	-1	5,328	-0.02%
2019/12/20	2	128.00	0	0.00	129.50	2	5,323	0.04%
2019/12/19	1	127.00	2	127.00	127.00	-1	5,283	-0.02%
2019/12/18	2	131.25	1	129.00	129.00	1	5,222	0.02%
2019/12/17	2	128.75	2	131.75	133.00	0	5,203	0.00%
2019/12/13	3	132.00	1	130.00	130.00	2	5,063	0.04%
2019/12/12	1	133.50	1	133.50	133.50	0	4,965	0.00%
2019/12/11	6	140.92	5	140.00	138.00	1	4,935	0.02%
2019/12/09	1	142.00	1	141.50	141.50	0	5,249	0.00%
2019/12/06	1	142.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/03	3	139.50	3	140.50	141.50	0	5,452	0.00%
2019/12/02	1	138.50	1	139.50	139.00	0	5,440	0.00%
2019/11/29	2	142.75	3	141.50	139.50	-1	5,422	-0.02%
2019/11/28	2	141.00	1	141.50	141.00	1	5,434	0.02%
2019/11/27	1	141.50	2	143.50	144.00	-1	5,473	-0.02%
2019/11/26	3	141.17	4	141.25	143.00	-1	5,459	-0.02%
2019/11/25	1	137.00	0	0.00	135.50	1	5,382	0.02%
2019/11/21	1	130.50	1	135.00	135.50	0	5,348	0.00%
2019/11/20	1	137.00	0	0.00	133.50	1	5,330	0.02%
2019/11/18	0	0.00	1	142.00	139.00	-1	5,367	-0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	1	143.00	144.00	-1	5,480	-0.02%
2019/11/12	1.1	139.15	1	140.00	140.50	0.1	5,470	0.00%
2019/11/11	1	139.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	3	140.33	5	141.10	140.00	-2	5,572	-0.04%
2019/11/07	3.1	139.68	0	0.00	139.00	3.1	5,556	0.06%
2019/11/06	7	149.50	0	0.00	147.00	7	5,537	0.13%
2019/11/05	0	0.00	1	155.00	154.00	-1	5,632	-0.02%
2019/11/01	3	153.00	0	0.00	154.00	3	5,818	0.05%
2019/10/31	1	157.00	1	164.50	155.00	0	5,955	0.00%
2019/10/30	2	154.75	2	157.50	158.00	0	5,947	0.00%
2019/10/29	1	156.00	3	158.67	160.50	-2	6,036	-0.03%
2019/10/28	3	155.17	2	156.25	157.50	1	6,014	0.02%
2019/10/25	0	0.00	4	158.63	156.00	-4	6,001	-0.07%
2019/10/24	5	154.80	1	155.50	155.50	4	5,968	0.07%
2019/10/23	1	158.50	1	156.00	157.00	0	5,990	0.00%
2019/10/22	2	159.50	3	159.00	159.00	-1	5,972	-0.02%
2019/10/21	4	155.88	2	155.50	155.50	2	6,058	0.03%
2019/10/18	2	153.75	8	156.81	157.00	-6	6,151	-0.10%
2019/10/17	3	151.17	7	153.21	154.50	-4	6,129	-0.07%
2019/10/16	7	148.86	0	0.00	147.50	7	6,024	0.12%
2019/10/15	2	156.75	2	158.50	156.50	0	5,862	0.00%
2019/10/14	3	158.83	10	157.75	158.00	-7	5,964	-0.12%
2019/10/09	1	146.50	1	149.00	150.00	0	5,878	0.00%
2019/10/08	3	153.83	0	0.00	150.00	3	5,816	0.05%
2019/10/07	2.1	151.64	2	153.25	154.50	0.1	5,838	0.00%
2019/10/04	3	153.17	3	154.67	151.50	0	5,834	0.00%
2019/10/03	5	150.70	2	152.00	153.00	3	5,844	0.05%
2019/10/01	1	154.00	3	157.17	153.50	-2	5,720	-0.03%
2019/09/27	2	152.00	1	152.50	151.00	1	5,657	0.02%
2019/09/26	1	156.50	1	156.00	155.00	0	5,743	0.00%
2019/09/25	1	158.00	0	0.00	157.00	1	5,774	0.02%
2019/09/24	2	161.00	1	164.00	158.50	1	5,892	0.02%
2019/09/23	3	162.17	0	0.00	162.00	3	6,030	0.05%
2019/09/20	1	161.50	2	163.00	162.50	-1	6,224	-0.02%
2019/09/19	2	160.75	1	161.50	162.50	1	6,234	0.02%
2019/09/18	2	162.75	2	164.00	163.50	0	6,207	0.00%
2019/09/17	2	161.25	2	163.25	163.00	0	6,191	0.00%
2019/09/16	5	164.30	4	162.75	162.00	1	6,208	0.02%
2019/09/12	19	166.82	21	166.71	167.00	-2	6,221	-0.03%
2019/09/11	5	157.10	9	156.72	155.50	-4	6,115	-0.07%
2019/09/10	1	148.50	0	0.00	149.50	1	6,027	0.02%
2019/09/09	7	149.36	6	148.92	148.50	1	6,024	0.02%
2019/09/06	2	149.00	3	151.67	152.00	-1	6,016	-0.02%
2019/09/05	4	149.38	6	149.75	149.50	-2	6,035	-0.03%
2019/09/04	2	144.00	0	0.00	146.50	2	6,003	0.03%
2019/09/03	1	143.00	2	145.50	141.50	-1	6,258	-0.02%
2019/09/02	0	0.00	10	141.85	142.50	-10	6,345	-0.16%
2019/08/30	3	140.00	0	0.00	137.00	3	6,354	0.05%
2019/08/29	1	136.50	1	138.50	139.50	0	6,446	0.00%
2019/08/28	6	137.58	4	136.63	136.50	2	6,477	0.03%
2019/08/27	6	141.75	3	138.50	139.00	3	6,511	0.05%
2019/08/26	2	136.75	1	137.00	141.00	1	6,534	0.02%
2019/08/23	8	139.25	6	140.00	140.00	2	6,560	0.03%
2019/08/22	6	144.00	4	143.88	143.50	2	6,542	0.03%
2019/08/21	4	142.63	4	143.63	146.00	0	6,519	0.00%
2019/08/20	1	142.00	5	145.00	143.00	-4	6,657	-0.06%
2019/08/19	6	142.08	2	141.75	141.50	4	6,668	0.06%
2019/08/16	2	139.00	1	142.50	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1.3	140.41	142.00	-1.3	6,802	-0.02%
2019/08/14	4	141.88	7	142.93	140.00	-3	6,830	-0.04%
2019/08/13	6	137.58	5	137.40	137.00	1	6,905	0.01%
2019/08/12	2	138.00	2	139.50	137.00	0	7,028	0.00%
2019/08/08	5	136.60	6	139.75	140.00	-1	6,999	-0.01%
2019/08/07	1	131.00	2	136.00	132.00	-1	6,911	-0.01%
2019/08/06	8	126.75	8	128.44	129.00	0	6,759	0.00%
2019/08/05	5	130.10	5	131.00	128.00	0	6,721	0.00%
2019/08/02	6	127.83	5	129.00	128.00	1	6,697	0.01%
2019/07/31	6	131.83	9	132.33	137.50	-3	6,395	-0.05%
2019/07/30	1	128.50	0	0.00	125.00	1	6,240	0.02%
2019/07/29	1	128.50	2	129.25	129.00	-1	6,282	-0.02%
2019/07/26	0	0.00	3	127.83	128.50	-3	6,401	-0.05%
2019/07/25	5	127.20	1	127.00	127.00	4	6,397	0.06%
2019/07/24	2	124.75	2	125.25	125.50	0	6,350	0.00%
2019/07/23	1	132.00	0	0.00	126.00	1	6,387	0.02%
2019/07/22	3	129.00	3	123.50	129.50	0	6,256	0.00%
2019/07/19	3	118.50	3	118.50	118.00	0	6,133	0.00%
2019/07/17	1	113.00	1	116.00	115.00	0	6,113	0.00%
2019/07/16	4	120.75	6	118.92	115.00	-2	6,170	-0.03%
2019/07/15	1	116.50	1	117.00	117.00	0	6,164	0.00%
2019/07/11	3	115.00	1	114.50	114.00	2	6,344	0.03%
2019/07/10	1	114.00	1	114.00	112.00	0	6,461	0.00%
2019/07/05	1	118.50	0	0.00	116.50	1	6,495	0.02%
2019/07/03	6	117.17	6	117.50	117.50	0	6,525	0.00%
2019/07/01	2	116.50	3	117.83	118.00	-1	6,417	-0.02%
2019/06/28	4	112.13	4	111.00	109.00	0	6,305	0.00%
2019/06/27	2	107.25	4	109.75	112.00	-2	6,171	-0.03%
2019/06/26	1	103.50	1	102.00	102.00	0	6,110	0.00%
2019/06/24	0	0.00	2	100.00	103.50	-2	6,065	-0.03%
2019/06/20	4	105.13	1	104.50	104.50	3	6,077	0.05%
2019/06/19	6	101.92	8	102.13	103.00	-2	6,048	-0.03%
2019/06/18	1	98.50	1	101.00	98.70	0	6,026	0.00%
2019/06/17	4	99.83	3	98.63	98.90	1	6,073	0.02%
2019/06/14	1	100.50	1	100.00	99.80	0	6,054	0.00%
2019/06/13	1	101.00	1	99.60	99.40	0	6,074	0.00%
2019/06/12	1	102.50	0	0.00	99.90	1	6,206	0.02%
2019/06/11	3	97.87	6	101.18	100.00	-3	6,389	-0.05%
2019/06/10	3	89.80	5	91.82	94.60	-2	6,229	-0.03%
2019/06/06	1	87.90	1	88.60	86.00	0	6,184	0.00%
2019/06/05	3	91.30	1	90.20	88.30	2	6,198	0.03%
2019/06/04	3	89.23	3	90.57	91.60	0	6,100	0.00%
2019/06/03	1	90.00	1	88.70	88.30	0	6,072	0.00%
2019/05/31	4	88.75	8	88.29	86.90	-4	6,045	-0.07%
2019/05/30	3	85.60	4	85.75	87.00	-1	5,989	-0.02%
2019/05/29	1	84.70	2	83.50	84.00	-1	5,936	-0.02%
2019/05/28	8	84.78	6	84.43	84.60	2	5,951	0.03%
2019/05/27	9	83.63	8	84.60	82.80	1	5,916	0.02%
2019/05/23	2	86.75	1	88.80	90.50	1	5,741	0.02%
2019/05/22	2	93.05	1	94.50	93.00	1	5,668	0.02%
2019/05/21	1	87.00	1	91.40	90.50	0	5,621	0.00%
2019/05/20	5	87.60	9	88.57	89.60	-4	5,628	-0.07%
2019/05/17	8	94.16	0	0.00	91.80	8	5,596	0.14%
2019/05/16	2	108.75	2	103.75	102.00	0	5,524	0.00%
2019/05/15	17	110.15	16	108.50	108.50	1	5,498	0.02%
2019/05/14	0	0.00	3	101.50	104.50	-3	5,448	-0.06%
2019/05/13	3	104.00	1	102.00	100.50	2	5,444	0.04%
2019/05/10	1	107.00	1	106.50	106.50	0	5,499	0.00%
2019/05/09	1	109.00	2	105.00	104.00	-1	5,628	-0.02%
2019/05/08	3	107.83	6	105.58	109.00	-3	5,619	-0.05%
2019/05/07	8	109.69	7	108.50	107.50	1	5,629	0.02%
2019/05/03	4	105.13	6	107.50	112.00	-2	5,487	-0.04%
2019/04/29	3	96.33	1	99.80	98.70	2	5,496	0.04%
2019/04/24	3	102.00	1	102.50	102.00	2	5,741	0.03%
2019/04/23	0	0.00	2	103.25	104.50	-2	5,721	-0.03%
2019/04/22	1	102.50	0	0.00	104.00	1	5,674	0.02%
2019/04/19	3	103.17	1	101.00	102.00	2	5,605	0.04%
2019/04/18	1	99.30	1	101.00	100.00	0	5,493	0.00%
2019/04/17	1	96.60	4	100.00	98.10	-3	5,448	-0.06%
2019/04/16	3	95.47	3	96.60	98.10	0	5,368	0.00%
2019/04/15	1	93.00	5	92.94	92.00	-4	5,296	-0.08%
2019/04/10	0	0.00	1	86.50	87.90	-1	5,296	-0.02%
2019/04/09	2	88.15	0	0.00	87.70	2	5,283	0.04%
2019/04/08	3	89.67	2	88.30	88.20	1	5,288	0.02%
2019/04/02	0	0.00	1	90.20	88.20	-1	5,217	-0.02%
2019/04/01	2	88.10	3	87.87	87.40	-1	5,177	-0.02%
2019/03/29	7	88.81	8	88.05	88.80	-1	5,144	-0.02%
2019/03/28	2	84.10	1	85.20	84.90	1	5,029	0.02%
2019/03/27	1	84.90	1	85.90	85.10	0	5,061	0.00%
2019/03/26	2	84.15	3	84.30	83.50	-1	5,049	-0.02%
2019/03/25	1	83.90	2	84.30	85.00	-1	5,080	-0.02%
2019/03/22	3	85.40	4	85.88	84.60	-1	5,091	-0.02%
2019/03/21	4	84.43	1	85.20	85.50	3	5,059	0.06%
2019/03/20	5	82.66	1	82.80	82.40	4	5,035	0.08%
2019/03/15	2	79.60	6	79.05	80.50	-4	5,150	-0.08%
2019/03/14	4	76.48	6	76.87	77.80	-2	4,998	-0.04%
2019/03/13	5	72.28	2	72.70	72.70	3	4,833	0.06%
2019/03/12	0	0.00	23	70.85	70.80	-23	4,830	-0.48%
2019/03/07	2	67.25	0	0.00	66.50	2	4,989	0.04%
2019/03/05	1	67.90	2	67.65	67.50	-1	5,124	-0.02%
2019/02/27	2	67.10	2	67.70	68.30	0	5,301	0.00%
2019/02/26	6	69.27	0	0.00	69.10	6	5,292	0.11%
2019/02/25	6	69.60	0	0.00	70.10	6	5,336	0.11%
2019/02/22	0	0.00	2	69.20	68.80	-2	5,313	-0.04%
2019/02/21	3	71.07	1	70.00	69.90	2	5,302	0.04%
2019/02/20	2	70.20	2	69.40	69.40	0	5,246	0.00%
2019/02/19	3	70.63	2	71.10	70.60	1	5,206	0.02%
2019/02/18	2	69.80	4	69.25	69.60	-2	5,144	-0.04%
2019/02/15	2	66.85	1	66.30	66.80	1	5,016	0.02%
2019/02/14	1	64.70	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	65.30	0	0.00	64.20	1	4,874	0.02%
2019/02/12	6	65.13	0	0.00	65.00	6	4,821	0.12%
2019/02/11	1	63.70	2	65.10	65.50	-1	4,776	-0.02%
2019/01/30	2	60.05	2	60.60	61.00	0	4,652	0.00%
2019/01/23	0	0.00	3	57.23	57.70	-3	4,748	-0.06%
2019/01/22	0	0.00	2	59.20	57.60	-2	4,736	-0.04%
2019/01/21	7	57.96	5	58.30	58.90	2	4,698	0.04%
2019/01/18	2	58.60	0	0.00	57.30	2	4,629	0.04%
2019/01/17	5	58.12	3	58.30	56.80	2	4,596	0.04%
2019/01/16	2	56.40	9	58.28	59.20	-7	4,485	-0.16%
2019/01/15	0	0.00	10	54.69	54.30	-10	4,288	-0.23%
2019/01/14	0	0.00	15	52.54	52.40	-15	4,244	-0.35%
2019/01/10	2	54.40	2	53.85	53.60	0	4,281	0.00%
2019/01/09	11	53.73	2	53.75	53.30	9	4,311	0.21%
2019/01/08	1	53.40	0	0.00	53.00	1	4,316	0.02%
2019/01/07	2	52.80	0	0.00	52.50	2	4,339	0.05%
2019/01/04	2	48.50	2	48.35	50.90	0	4,312	0.00%
2019/01/03	10	51.15	0	0.00	50.30	10	4,344	0.23%
2019/01/02	2	52.80	2	52.25	51.70	0	4,356	0.00%
2018/12/24	2	49.75	0	0.00	49.70	2	4,344	0.05%
2018/12/19	0	0.00	2	49.25	49.80	-2	4,322	-0.05%
2018/12/17	2	53.80	1	53.60	52.30	1	4,222	0.02%
2018/12/14	1	52.90	4	52.00	53.30	-3	4,258	-0.07%
2018/12/13	4	53.13	2	53.55	52.50	2	4,236	0.05%
2018/12/12	4	54.30	7	53.76	53.80	-3	4,180	-0.07%
2018/12/11	10	52.70	0	0.00	53.20	10	4,060	0.25%
2018/12/10	1	49.65	0	0.00	50.00	1	3,929	0.03%
2018/12/06	5	50.50	0	0.00	48.35	5	3,858	0.13%
2018/12/05	2	53.30	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	54.60	1	54.60	55.00	0	3,744	0.00%
2018/11/29	1	49.20	0	0.00	48.00	1	3,443	0.03%
2018/11/27	5	46.58	4	47.30	47.15	1	3,276	0.03%
2018/11/26	0	0.00	2	45.00	45.00	-2	3,144	-0.06%
2018/11/22	0	0.00	2	43.80	43.15	-2	3,086	-0.06%
2018/11/08	2	48.00	1	46.35	46.55	1	3,029	0.03%
2018/11/07	2	46.38	1	46.70	47.10	1	2,998	0.03%
2018/11/06	12	46.69	13	45.94	45.55	-1	3,001	-0.03%
2018/11/05	13	46.72	13	47.63	47.30	0	2,955	0.00%
2018/11/02	7	45.10	6	45.85	46.00	1	2,851	0.04%
2018/11/01	5	41.70	6	42.85	43.20	-1	2,695	-0.04%
2018/10/25	1	38.15	0	0.00	38.20	1	2,738	0.04%
2018/10/17	1	40.60	0	0.00	41.80	1	2,590	0.04%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	2	47.30	2	47.40	47.50	0	2,318	0.00%
2018/10/08	9	49.42	8	49.98	48.90	1	2,290	0.04%
2018/10/01	0	0.00	1	60.50	60.20	-1	2,296	-0.04%
2018/09/20	2	59.85	1	62.00	60.70	1	2,522	0.04%
2018/09/12	0	0.00	10	59.90	59.70	-10	2,605	-0.38%
2018/09/11	20	60.50	0	0.00	61.00	20	2,608	0.77%
2018/09/10	0	0.00	14	59.00	61.00	-14	2,632	-0.53%
2018/09/07	1	67.00	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	67.10	1	67.90	67.60	0	2,625	0.00%
2018/09/05	1	67.60	1	68.00	68.00	0	2,653	0.00%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/31	1	66.40	0	0.00	66.20	1	2,738	0.04%
2018/08/30	0	0.00	20	65.80	67.20	-20	2,813	-0.71%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/24	15	65.48	0	0.00	65.80	15	3,402	0.44%
2018/08/23	12	68.00	14	67.10	67.30	-2	3,392	-0.06%
2018/08/20	1	66.80	1	66.30	67.00	0	3,542	0.00%
2018/08/13	1	68.80	0	0.00	69.50	1	3,550	0.03%
2018/08/08	1	71.50	0	0.00	70.70	1	3,507	0.03%
2018/08/07	1	70.50	0	0.00	71.00	1	3,490	0.03%
2018/08/06	2	73.15	0	0.00	72.20	2	3,469	0.06%
2018/08/02	1	72.80	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	2	74.20	74.20	-2	3,346	-0.06%
2018/07/30	1	70.40	0	0.00	70.40	1	3,329	0.03%
2018/07/27	0	0.00	1	70.90	70.70	-1	3,323	-0.03%
2018/07/26	2	70.85	2	71.30	71.50	0	3,315	0.00%
2018/07/12	0	0.00	3	71.60	72.60	-3	3,690	-0.08%
2018/07/11	2	74.10	0	0.00	73.90	2	3,701	0.05%
2018/07/09	0	0.00	11	72.49	74.40	-11	3,627	-0.30%
2018/07/06	1	71.00	0	0.00	71.50	1	3,574	0.03%
2018/07/05	2	75.60	1	76.50	73.80	1	3,524	0.03%
2018/07/04	0	0.00	1	72.70	72.70	-1	3,340	-0.03%
2018/07/03	0	0.00	1	72.50	70.50	-1	3,322	-0.03%
2018/06/19	1	69.00	1	69.20	68.80	0	3,317	0.00%
2018/06/15	5	71.40	1	72.70	70.80	4	3,321	0.12%
2018/06/14	6	72.12	6	72.22	71.80	0	3,295	0.00%
2018/06/13	1	73.20	1	73.00	72.40	0	3,364	0.00%
2018/06/12	0	0.00	1	72.00	72.00	-1	3,403	-0.03%
2018/06/11	1	72.60	15	72.95	72.40	-14	3,464	-0.40%
2018/06/08	5	70.70	5	70.90	71.00	0	3,418	0.00%
2018/06/07	10	71.60	1	72.80	71.70	9	3,482	0.26%
2018/06/06	10	73.50	0	0.00	73.80	10	3,442	0.29%
2018/06/05	2	71.20	6	72.83	71.20	-4	3,301	-0.12%
2018/06/01	5	63.76	0	0.00	64.40	5	2,888	0.17%
2018/05/30	5	65.30	0	0.00	64.50	5	2,843	0.18%
2018/05/29	2	66.80	1	67.90	67.10	1	2,817	0.04%
2018/04/24	4	60.20	4	60.10	62.90	0	3,639	0.00%
2018/04/13	2	72.90	0	0.00	72.80	2	3,402	0.06%
2018/03/31	2	72.00	0	0.00	71.90	2	3,472	0.06%
2018/03/29	1	67.40	1	68.20	68.60	0	3,408	0.00%
2018/03/23	1	68.50	1	70.90	70.20	0	3,332	0.00%
2018/03/21	1	75.10	0	0.00	76.00	1	3,250	0.03%
2018/03/14	0	0.00	1	71.70	71.50	-1	2,949	-0.03%
2018/03/09	0	0.00	1	72.00	71.50	-1	2,745	-0.04%
2018/03/01	4	76.65	4	75.55	74.80	0	2,766	0.00%
2018/02/27	2	77.25	1	77.00	76.50	1	2,592	0.04%
2018/02/26	0	0.00	3	76.33	77.80	-3	2,536	-0.12%
2018/02/23	2	71.35	2	71.75	70.80	0	2,217	0.00%
2018/02/22	1	71.80	2	71.30	71.50	-1	2,170	-0.05%
2018/02/21	1	72.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	1	70.30	1	69.70	69.70	0	2,006	0.00%
2018/02/09	0	0.00	4	68.00	67.40	-4	1,910	-0.21%
2018/02/07	2	65.00	0	0.00	64.50	2	1,774	0.11%
2018/02/02	2	63.50	0	0.00	63.20	2	1,719	0.12%
2018/01/22	0	0.00	2	64.65	65.20	-2	1,815	-0.11%
2018/01/16	0	0.00	1	67.20	68.40	-1	1,850	-0.05%
2018/01/12	2	69.55	1	68.90	67.60	1	1,879	0.05%