聯茂 (6213)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	110.63	3	111.50	110.00	1	9,670	0.01%
2024/04/25	0	0.00	1	112.00	111.50	-1	9,490	-0.01%
2024/04/24	20	111.50	20	112.25	111.00	0	9,347	0.00%
2024/04/23	6	107.00	5	108.00	109.00	1	9,238	0.01%
2024/04/22	13	108.85	7	109.86	107.00	6	9,079	0.07%
2024/04/19	4	110.13	2	111.00	110.00	2	8,913	0.02%
2024/04/18	2	111.75	0	0.00	111.50	2	8,768	0.02%
2024/04/17	4	107.75	11	108.59	111.00	-7	8,658	-0.08%
2024/04/16	5	108.70	2	105.75	107.50	3	8,395	0.04%
2024/04/15	3	116.33	1	117.50	116.00	2	8,153	0.02%
2024/04/12	1	118.56	2	122.00	121.50	-1	8,020	-0.01%
2024/04/11	10	121.85	1.2	118.65	118.50	8.8	7,824	0.11%
2024/04/10	6.1	123.81	6	123.83	124.00	0.1	7,812	0.00%
2024/04/09	2.1	113.24	8	115.88	117.50	-5.9	7,233	-0.08%
2024/04/08	6	112.25	5	113.40	111.50	1	6,703	0.01%
2024/04/03	11	117.32	14	117.68	116.50	-3	6,408	-0.05%
2024/04/02	3	110.67	3	113.33	117.50	0	5,728	0.00%
2024/04/01	21	107.31	28	106.89	107.00	-7	5,015	-0.14%
2024/03/29	21	96.69	38.2	97.58	98.30	-17.2	4,421	-0.39%
2024/03/28	1.2	89.91	6	87.57	89.40	-4.8	3,870	-0.12%
2024/03/26	24	85.53	35	83.99	85.70	-11	3,698	-0.30%
2024/03/25	5	85.40	2	86.45	84.80	3	3,635	0.08%
2024/03/22	17	85.01	0	0.00	85.70	17	3,622	0.47%
2024/03/21	13	84.16	0	0.00	84.80	13	3,620	0.36%
2024/03/19	0	0.00	0	83.80	83.50	0	3,659	0.00%
2024/03/18	0	82.30	0	0.00	83.70	0	3,672	0.00%
2024/03/14	0	81.40	0	0.00	81.90	0	3,715	0.00%
2024/03/13	0.1	82.90	2	82.45	81.50	-2	3,729	-0.05%
2024/03/12	4	84.08	0	0.00	83.40	4	3,729	0.11%
2024/03/08	0.1	86.40	2	86.50	85.50	-1.9	3,807	-0.05%
2024/03/07	2	92.45	5	92.40	88.70	-3	3,762	-0.08%
2024/03/06	0	0.00	0	91.00	91.10	0	3,732	0.00%
2024/03/05	1	91.40	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	90.90	0	0.00	90.80	1	3,730	0.03%
2024/03/01	1	91.90	1	90.60	90.60	0	3,747	0.00%
2024/02/29	1	88.90	2	88.90	89.20	-1	3,722	-0.03%
2024/02/27	2	86.80	0	0.00	86.00	2	3,707	0.05%
2024/02/26	0	0.00	0	88.80	89.00	0	3,689	0.00%
2024/02/23	0	89.00	0	0.00	88.90	0	3,728	0.00%
2024/02/22	2	89.70	0	0.00	89.70	2	3,735	0.05%
2024/02/21	1	91.90	0	0.00	90.30	1	3,783	0.03%
2024/02/20	2	90.40	0	91.80	91.10	2	3,790	0.05%
2024/02/19	2	97.29	0	0.00	92.80	2	3,790	0.05%
2024/02/16	0	0.00	3	94.50	94.80	-3	3,690	-0.08%
2024/02/15	2	91.00	3	90.03	91.00	-1	3,687	-0.03%
2024/02/05	12	91.91	16.5	90.81	89.60	-4.5	3,690	-0.12%
2024/02/02	0.2	86.66	0	86.73	86.70	0.2	3,620	0.00%
2024/02/01	0	0.00	5	83.10	82.90	-5	3,621	-0.14%
2024/01/31	2	83.05	0	0.00	82.90	2	3,650	0.05%
2024/01/30	5	85.10	0	0.00	84.60	5	3,686	0.14%
2024/01/23	0	0.00	30	85.19	85.20	-30	4,251	-0.71%
2024/01/22	0	0.00	4	85.95	86.20	-4	4,309	-0.09%
2024/01/19	0	0.00	1	82.60	82.60	-1	4,304	-0.02%
2024/01/18	2	80.90	1	80.80	80.20	1	4,347	0.02%
2024/01/17	4	81.05	3.8	82.51	80.50	0.2	4,411	0.00%
2024/01/16	0	0.00	4	84.60	84.60	-4	4,438	-0.09%
2024/01/15	0.1	86.70	0	86.71	86.40	0.1	4,498	0.00%
2024/01/12	2	87.90	2	87.55	85.80	0	4,632	0.00%
2024/01/11	10	84.50	6	85.50	85.50	4	4,688	0.09%
2024/01/05	0	0.00	0	86.70	87.00	0	5,090	0.00%
2024/01/04	31	85.86	1	88.79	85.60	30	5,041	0.60%
2024/01/03	0.1	85.60	0	0.00	85.20	0.1	4,974	0.00%
2024/01/02	1.2	85.38	0	0.00	84.60	1.2	5,032	0.02%
2023/12/29	0.3	85.07	8	84.69	84.80	-7.7	5,105	-0.15%
2023/12/28	5	84.00	1	83.80	83.70	4	5,144	0.08%
2023/12/27	0	83.10	1	84.20	84.00	-1	5,356	-0.02%
2023/12/26	0	83.00	0	0.00	82.60	0	5,566	0.00%
2023/12/25	0.2	83.10	0	0.00	82.90	0.2	5,698	0.00%
2023/12/19	0	0.00	1.3	81.95	81.80	-1.3	6,291	-0.02%
2023/12/18	0.2	83.13	0	0.00	82.30	0.2	6,344	0.00%
2023/12/14	0.1	83.40	0	83.70	84.30	0.1	6,420	0.00%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0.2	83.20	0.3	82.20	82.20	-0.1	6,416	0.00%
2023/12/11	0	0.00	0.1	84.10	83.50	-0.1	6,444	0.00%
2023/12/08	0.2	82.95	0.3	82.97	82.80	-0.1	6,443	0.00%
2023/12/07	0.3	81.43	0.3	82.70	81.20	0	6,451	0.00%
2023/12/06	4	83.47	0	0.00	82.00	4	6,465	0.06%
2023/12/01	2.5	86.57	0	0.00	87.00	2.5	6,698	0.04%
2023/11/29	2	89.33	0	0.00	88.20	2	7,394	0.03%
2023/11/28	0.1	88.90	2	88.60	88.90	-1.9	7,714	-0.02%
2023/11/27	2.7	85.26	0	0.00	85.50	2.7	8,433	0.03%
2023/11/24	0.2	87.45	0	0.00	87.20	0.2	9,029	0.00%
2023/11/22	0.2	89.10	3	89.70	89.90	-2.8	9,316	-0.03%
2023/11/21	1	90.10	2	90.30	90.60	-1	9,307	-0.01%
2023/11/20	5.2	89.74	5	90.80	90.80	0.2	9,322	0.00%
2023/11/17	0.1	89.30	0	0.00	89.70	0.1	9,256	0.00%
2023/11/16	1	88.30	0	0.00	88.50	1	9,366	0.01%
2023/11/15	0	0.00	1	89.90	89.80	-1	9,390	-0.01%
2023/11/14	1	89.30	0	0.00	86.80	1	9,363	0.01%
2023/11/10	1	87.00	1	87.20	87.20	0	9,237	0.00%
2023/11/07	2	83.20	0	0.00	84.00	2	8,941	0.02%
2023/11/06	1	82.20	1	82.70	83.10	0	8,904	0.00%
2023/11/02	7	82.80	7	81.04	81.10	0	8,803	0.00%
2023/11/01	1	79.90	5	79.96	80.20	-4	8,687	-0.05%
2023/10/31	4	77.35	0	0.00	75.90	4	8,540	0.05%
2023/10/30	1	78.50	1	79.20	79.20	0	8,509	0.00%
2023/10/27	0	0.00	2	82.60	80.10	-2	8,493	-0.02%
2023/10/26	2	80.70	0	0.00	80.40	2	8,546	0.02%
2023/10/25	2	83.30	3	83.17	83.00	-1	8,644	-0.01%
2023/10/24	2.1	81.12	1	80.00	83.00	1.1	8,934	0.01%
2023/10/23	2	79.25	1	80.00	78.60	1	9,231	0.01%
2023/10/20	1	79.80	3	79.57	80.00	-2	9,253	-0.02%
2023/10/19	2	77.20	0	0.00	76.90	2	9,169	0.02%
2023/10/18	2	79.85	0	0.00	79.00	2	9,114	0.02%
2023/10/17	4	87.08	1	86.70	86.30	3	9,011	0.03%
2023/10/13	2	91.20	1	92.00	90.60	1	9,086	0.01%
2023/10/11	2	97.35	0	0.00	94.40	2	9,041	0.02%
2023/10/06	0	0.00	2	95.40	95.10	-2	8,904	-0.02%
2023/10/05	0	0.00	2	95.20	94.80	-2	8,794	-0.02%
2023/10/04	1	93.00	2	93.00	93.90	-1	8,686	-0.01%
2023/10/03	3	96.70	9	96.06	94.40	-6	8,606	-0.07%
2023/10/02	6	93.43	6	94.17	94.20	0	8,398	0.00%
2023/09/28	1	89.90	3	90.77	91.20	-2	8,187	-0.02%
2023/09/27	0	0.00	8	87.69	89.50	-8	8,052	-0.10%
2023/09/26	5	90.54	0	0.00	87.60	5	7,972	0.06%
2023/09/25	3.2	89.16	2	89.10	89.10	1.2	7,783	0.01%
2023/09/22	1.1	86.97	3	86.43	86.10	-1.9	7,668	-0.02%
2023/09/20	4	82.70	0	0.00	81.40	4	7,360	0.05%
2023/09/19	3	84.23	0	0.00	82.50	3	7,303	0.04%
2023/09/12	0.1	88.10	0	0.00	87.40	0.1	7,055	0.00%
2023/09/11	2	87.40	0	0.00	87.00	2	7,017	0.03%
2023/09/08	1	90.00	1	90.70	90.60	0	6,977	0.00%
2023/09/07	2	92.00	0	0.00	92.30	2	6,860	0.03%
2023/09/06	3	94.20	1	94.50	94.30	2	6,786	0.03%
2023/09/05	4	92.95	6	94.57	94.90	-2	6,575	-0.03%
2023/09/04	4	92.67	4.4	94.27	90.20	-0.3	6,214	-0.01%
2023/09/01	0	0.00	1	98.80	96.60	-1	5,864	-0.02%
2023/08/31	3.3	98.55	11	98.05	98.40	-7.7	5,502	-0.14%
2023/08/30	5	92.70	12	92.93	96.40	-7	4,725	-0.15%
2023/08/29	16.2	88.41	19	89.12	87.70	-2.8	4,088	-0.07%
2023/08/28	0.3	83.40	0	0.00	83.00	0.3	3,758	0.01%
2023/08/25	0	0.00	6	82.90	82.70	-6	3,720	-0.16%
2023/08/24	0	0.00	1	83.20	82.90	-1	3,679	-0.03%
2023/08/23	3	81.50	0	0.00	81.30	3	3,611	0.08%
2023/08/22	7	84.90	1.1	82.30	81.60	5.9	3,604	0.16%
2023/08/21	1	80.70	6	80.97	82.30	-5	3,464	-0.14%
2023/08/16	0	0.00	0.1	73.70	73.80	-0.1	3,223	0.00%
2023/08/14	0	0.00	1	73.00	72.50	-1	3,215	-0.03%
2023/08/10	0	0.00	1	73.42	74.00	-1	3,215	-0.03%
2023/08/08	0	0.00	0.9	76.40	75.70	-0.9	3,200	-0.03%
2023/08/07	1	79.10	0	0.00	78.80	1	3,205	0.03%
2023/08/02	0	0.00	0.3	76.20	75.70	-0.3	3,155	-0.01%
2023/08/01	1	79.20	0	0.00	77.70	1	3,066	0.03%
2023/07/31	4.6	81.39	1.4	78.43	79.20	3.2	3,016	0.11%
2023/07/28	1	84.90	1.3	82.56	81.70	-0.3	2,893	-0.01%
2023/07/27	10.3	86.87	8	87.40	83.50	2.3	2,734	0.08%
2023/07/26	9.2	86.47	8.9	83.77	82.20	0.3	2,363	0.01%
2023/07/25	0	0.00	2	85.35	85.90	-2	1,976	-0.10%
2023/07/20	1	77.90	0	0.00	77.80	1	1,825	0.05%
2023/07/19	1	78.40	0	0.00	78.10	1	1,687	0.06%
2023/07/18	10	78.27	2	78.10	78.00	8	1,612	0.50%
2023/07/17	3	75.37	2	74.60	75.60	1	1,464	0.07%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/13	1	70.70	0	0.00	70.70	1	1,413	0.07%
2023/07/11	0	0.00	1	68.60	68.30	-1	1,379	-0.07%
2023/07/10	1	66.70	0	0.00	66.60	1	1,370	0.07%
2023/06/20	1	71.50	0	0.00	70.50	1	1,490	0.07%
2023/06/14	0.1	73.40	2	72.65	73.30	-1.9	1,494	-0.13%
2023/06/13	0.1	71.90	0	0.00	71.90	0.1	1,472	0.01%
2023/06/12	1	70.90	0	0.00	71.70	1	1,470	0.07%
2023/06/07	1	72.60	1	72.40	72.70	0	1,501	0.00%
2023/05/30	0	0.00	2	71.60	72.70	-2	1,487	-0.13%
2023/05/29	0	0.00	1	71.80	72.30	-1	1,474	-0.07%
2023/05/25	1	70.80	0	0.00	70.70	1	1,457	0.07%
2023/05/16	0.1	67.70	0	0.00	67.10	0.1	1,442	0.01%
2023/05/15	0	0.00	1	64.60	65.80	-1	1,438	-0.07%
2023/05/12	6	63.80	0	0.00	64.50	6	1,467	0.41%
2023/05/11	0	0.00	1	63.50	63.40	-1	1,495	-0.07%
2023/05/10	0	0.00	7	65.60	65.50	-7	1,464	-0.48%
2023/05/05	4	71.40	1	70.70	70.40	3	1,476	0.20%
2023/05/02	1	70.10	0	0.00	70.40	1	1,723	0.06%
2023/04/24	4	72.20	1	71.50	71.50	3	1,736	0.17%
2023/04/21	1	72.80	0	0.00	72.20	1	1,731	0.06%
2023/04/19	1	74.90	4	75.80	74.60	-3	1,765	-0.17%
2023/04/18	0	0.00	5.2	77.42	76.70	-5.2	1,737	-0.30%
2023/04/17	2	78.40	0	0.00	78.40	2	1,731	0.12%
2023/04/14	1	77.80	2	78.40	77.90	-1	1,729	-0.06%
2023/04/13	0	0.00	0.2	77.10	76.90	-0.2	1,722	-0.01%
2023/04/12	0.1	78.30	0	0.00	78.30	0.1	1,715	0.01%
2023/04/11	0	0.00	4	78.80	78.80	-4	1,708	-0.23%
2023/04/10	1	77.70	1	76.30	78.00	0	1,702	0.00%
2023/04/07	5	76.96	1	77.30	76.70	4	1,695	0.24%
2023/04/06	3	77.27	1	77.00	77.60	2	1,686	0.12%
2023/03/31	2	77.95	0	0.00	78.30	2	1,684	0.12%
2023/03/30	0	0.00	1	78.00	78.30	-1	1,679	-0.06%
2023/03/28	0	0.00	0.6	76.00	76.20	-0.6	1,659	-0.04%
2023/03/24	1	77.10	1	77.30	77.50	0	1,675	0.00%
2023/03/22	0.2	76.60	1	76.30	76.40	-0.8	1,669	-0.05%
2023/03/21	0	0.00	1	76.00	76.00	-1	1,687	-0.06%
2023/03/13	1	75.00	0	0.00	75.20	1	1,941	0.05%
2023/03/09	2	77.55	2	78.15	77.50	0	2,000	0.00%
2023/03/06	0	0.00	1	76.80	78.40	-1	2,025	-0.05%
2023/02/24	0	0.00	2	76.90	75.30	-2	2,335	-0.09%
2023/02/23	2	75.70	1	76.20	76.60	1	2,349	0.04%
2023/02/22	0	0.00	0	75.80	75.70	0	2,411	0.00%
2023/02/17	0	77.90	0	78.10	77.90	0	2,713	0.00%
2023/02/15	2.1	76.86	2	77.25	76.80	0.1	2,880	0.00%
2023/02/10	3	76.23	4	77.40	75.90	-1	2,976	-0.03%
2023/02/08	2	79.90	0	0.00	79.70	2	3,114	0.06%
2023/02/06	3	80.53	3	79.50	79.40	0	3,448	0.00%
2023/02/02	1.5	81.60	1	83.00	82.70	0.5	3,401	0.01%
2023/02/01	9.2	82.20	3	82.80	82.80	6.2	3,352	0.18%
2023/01/31	1.6	79.35	2	80.70	81.10	-0.4	3,291	-0.01%
2023/01/30	0	76.00	0	0.00	76.10	0	3,170	0.00%
2023/01/10	0	76.00	0	0.00	76.30	0	3,126	0.00%
2023/01/05	1	74.80	1	73.20	73.10	0	3,137	0.00%
2022/12/23	1	70.00	1	72.00	71.90	0	3,184	0.00%
2022/12/22	0	0.00	1	72.00	71.60	-1	3,190	-0.03%
2022/12/20	0	0.00	0.5	71.84	72.20	-0.5	3,216	-0.02%
2022/12/16	5	75.58	5.3	74.56	73.50	-0.3	3,217	-0.01%
2022/12/14	0	0.00	0.6	77.05	77.10	-0.6	3,213	-0.02%
2022/12/13	0	0.00	5	76.60	76.50	-5	3,223	-0.16%
2022/12/12	0	0.00	0.2	76.90	76.50	-0.2	3,246	-0.01%
2022/12/09	1	76.70	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	1	76.40	76.50	-1	3,450	-0.03%
2022/12/07	1	73.80	0	0.00	72.30	1	3,413	0.03%
2022/12/06	1	75.50	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1.4	77.08	0	0.00	77.10	1.4	3,295	0.04%
2022/11/29	0	0.00	0.1	75.60	75.40	-0.1	3,196	0.00%
2022/11/25	0.3	77.45	0	0.00	75.00	0.3	3,183	0.01%
2022/11/24	1	76.50	4	76.50	77.20	-3	3,155	-0.10%
2022/11/23	6	76.23	1	75.50	76.30	5	3,090	0.16%
2022/11/22	3	74.00	0	0.00	73.90	3	2,927	0.10%
2022/11/21	0.2	72.60	0	0.00	72.30	0.2	2,897	0.01%
2022/11/18	0	0.00	1	75.60	73.50	-1	2,894	-0.03%
2022/11/17	0.1	74.70	2	73.70	74.60	-1.9	2,884	-0.07%
2022/11/16	5.1	75.30	3	76.07	75.10	2.1	2,832	0.07%
2022/11/15	0	0.00	1	71.10	71.50	-1	2,654	-0.04%
2022/11/14	1	71.90	1	70.40	70.10	0	2,625	0.00%
2022/11/11	0.1	70.60	0	0.00	70.30	0.1	2,613	0.00%
2022/11/10	0	0.00	1	67.50	68.50	-1	2,520	-0.04%
2022/11/08	1	68.00	0	0.00	68.30	1	2,445	0.04%
2022/11/04	1	67.30	1	67.10	67.80	0	2,359	0.00%
2022/11/03	4.3	62.31	4	66.03	66.70	0.3	2,214	0.01%
2022/11/02	1	60.00	1	61.20	61.20	0	1,993	0.00%
2022/10/31	0	55.00	0	0.00	54.80	0	1,933	0.00%
2022/10/13	0	54.50	1	54.30	51.80	-1	2,306	-0.04%
2022/09/28	0	0.00	0.1	61.80	60.10	-0.1	2,452	0.00%
2022/09/23	0.1	67.40	1	67.50	67.20	-0.9	2,497	-0.04%
2022/09/20	0	0.00	1	69.00	68.90	-1	2,534	-0.04%
2022/09/16	1	70.40	1	69.30	70.40	0	2,486	0.00%
2022/09/13	0	0.00	0.1	68.30	68.40	-0.1	2,257	0.00%
2022/09/07	0	0.00	0.3	67.00	66.90	-0.3	2,287	-0.01%
2022/09/01	1	67.80	0	0.00	67.40	1	2,230	0.04%
2022/08/29	1	65.80	0	0.00	66.10	1	2,190	0.05%
2022/08/24	1	69.20	1	67.90	67.90	0	2,173	0.00%
2022/08/23	0	0.00	2	65.90	65.90	-2	2,120	-0.09%
2022/08/22	2	67.35	2	66.80	66.80	0	2,105	0.00%
2022/08/19	1	67.80	1	68.10	68.60	0	2,064	0.00%
2022/08/18	3.1	66.71	10	66.95	66.90	-6.9	2,032	-0.34%
2022/08/16	2	67.85	0	0.00	68.00	2	1,948	0.10%
2022/08/15	0.3	67.50	0	0.00	68.00	0.3	1,939	0.02%
2022/08/10	10.2	64.44	0	0.00	64.40	10.2	1,898	0.54%
2022/08/01	0.1	71.30	0	0.00	71.70	0.1	1,652	0.01%
2022/07/29	1	71.20	0	0.00	71.00	1	1,652	0.06%
2022/07/20	0.2	75.80	0	0.00	74.60	0.2	1,397	0.01%
2022/07/12	1	70.40	0	0.00	70.60	1	1,330	0.08%
2022/07/08	4	69.40	4	70.40	70.80	0	1,292	0.00%
2022/07/01	0.1	71.00	0	0.00	68.40	0.1	1,188	0.01%
2022/06/24	0	0.00	3	83.10	82.20	-3	1,075	-0.28%
2022/06/16	1.5	95.87	0	0.00	90.50	1.5	1,072	0.14%
2022/06/14	0	0.00	6	97.10	98.40	-6	1,100	-0.55%
2022/06/13	2	99.90	0	0.00	100.00	2	1,117	0.18%
2022/06/10	0	0.00	3	103.00	104.00	-3	1,139	-0.26%
2022/06/06	9	103.50	9	104.00	104.00	0	1,190	0.00%
2022/05/31	0	0.00	2	105.50	107.50	-2	1,252	-0.16%
2022/05/16	0	0.00	3	99.50	98.50	-3	1,377	-0.22%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2022/05/06	2	101.50	0	0.00	101.50	2	1,527	0.13%
2022/04/27	0	0.00	2	99.90	104.00	-2	1,638	-0.12%
2022/04/13	1	108.00	0	0.00	107.50	1	1,825	0.05%
2022/04/12	2	110.00	0	0.00	109.00	2	1,849	0.11%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	8	119.31	2	117.00	116.50	6	2,128	0.28%
2022/04/06	0	0.00	3	122.50	122.00	-3	2,189	-0.14%
2022/03/30	4	120.50	0	120.50	121.00	4	2,355	0.17%
2022/03/29	4	120.25	0	0.00	120.50	4	2,557	0.16%
2022/03/28	0	0.00	1	121.50	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	2	123.50	122.00	-2	2,618	-0.08%
2022/03/23	1	122.00	0	0.00	122.00	1	2,642	0.04%
2022/03/22	0.2	120.00	0	0.00	122.00	0.2	2,650	0.01%
2022/03/18	0	0.00	2	117.50	117.00	-2	2,658	-0.08%
2022/03/17	3	114.67	2.2	118.45	116.00	0.8	2,643	0.03%
2022/03/16	2.2	113.41	0	0.00	113.50	2.2	2,649	0.08%
2022/03/10	0	0.00	0.2	124.00	123.00	-0.2	2,663	-0.01%
2022/03/07	4.4	121.86	2	124.00	121.50	2.4	2,688	0.09%
2022/03/04	2	129.00	0.1	128.50	129.00	1.9	2,662	0.07%
2022/02/25	1	128.50	1	128.00	129.00	0	3,079	0.00%
2022/02/24	0	0.00	1.1	127.91	127.50	-1.1	3,097	-0.04%
2022/02/23	1	129.50	0	0.00	129.50	1	3,115	0.03%
2022/02/22	0	0.00	0.2	127.50	130.00	-0.2	3,181	-0.01%
2022/02/21	0	0.00	0.4	129.13	129.50	-0.4	3,204	-0.01%
2022/02/18	4	129.00	0	0.00	129.00	4	3,228	0.12%
2022/02/15	0.5	132.00	0.5	132.00	130.50	0	3,279	0.00%
2022/02/14	0	0.00	0.1	129.00	128.00	-0.1	3,310	0.00%
2022/02/10	0	132.50	0	0.00	133.00	0	3,326	0.00%
2022/02/09	0.3	133.50	0	0.00	134.00	0.3	3,333	0.01%
2022/02/08	0	0.00	1	131.00	130.50	-1	3,327	-0.03%
2022/01/26	0.7	126.00	0	0.00	125.00	0.7	3,408	0.02%
2022/01/25	0	0.00	0	128.00	126.50	0	3,431	0.00%
2022/01/24	0.2	127.25	0	0.00	129.00	0.2	3,466	0.01%
2022/01/18	1	135.50	1	137.00	133.00	0	3,766	0.00%
2022/01/14	0.2	128.75	3	128.33	130.00	-2.8	3,787	-0.07%
2022/01/13	0	0.00	0.1	130.84	130.50	-0.1	3,876	0.00%
2022/01/07	2	133.25	1.4	132.31	131.50	0.7	4,275	0.02%
2022/01/06	0	0.00	1	135.50	136.00	-1	4,244	-0.02%
2022/01/05	3	135.00	0	0.00	139.50	3	4,282	0.07%
2022/01/04	0	0.00	1	143.00	138.50	-1	4,343	-0.02%
2022/01/03	0.3	142.00	0.4	141.50	141.00	-0.1	4,405	0.00%
2021/12/30	1	144.50	6.2	141.94	142.00	-5.2	4,492	-0.12%
2021/12/29	0	0.00	1.7	139.05	139.50	-1.7	4,709	-0.04%
2021/12/28	0	0.00	0.3	137.50	137.00	-0.3	4,773	-0.01%
2021/12/24	0	0.00	1	135.50	135.00	-1	4,984	-0.02%
2021/12/23	1	141.00	7	138.86	138.00	-6	5,076	-0.12%
2021/12/21	0	0.00	1	131.50	131.00	-1	5,297	-0.02%
2021/12/20	2	128.00	0	0.00	128.50	2	5,481	0.04%
2021/12/17	0	0.00	5	127.00	128.00	-5	5,708	-0.09%
2021/12/15	5.2	125.52	0	0.00	126.00	5.2	6,463	0.08%
2021/12/14	0	0.00	2	126.00	125.50	-2	6,976	-0.03%
2021/12/10	1	130.00	1	130.50	129.00	0	7,508	0.00%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/07	1.5	128.83	0	0.00	128.00	1.5	7,474	0.02%
2021/12/03	0	0.00	0.4	129.00	129.00	-0.4	7,522	-0.01%
2021/12/01	0	0.00	5	129.00	129.50	-5	7,644	-0.07%
2021/11/30	0.2	127.50	0	0.00	127.00	0.2	7,647	0.00%
2021/11/29	1.3	124.69	0	0.00	125.00	1.3	7,727	0.02%
2021/11/26	5	126.00	1.4	126.14	126.50	3.6	7,818	0.05%
2021/11/25	4.5	130.94	23	132.52	130.00	-18.5	7,770	-0.24%
2021/11/24	2.5	131.70	30	132.70	133.50	-27.5	7,632	-0.36%
2021/11/23	3	126.50	3	128.50	127.50	0	7,436	0.00%
2021/11/22	0.5	128.00	2	128.00	129.00	-1.5	7,428	-0.02%
2021/11/19	2.2	125.55	0.3	126.00	125.00	1.9	7,390	0.03%
2021/11/18	3.2	127.06	0	0.00	127.50	3.2	7,340	0.04%
2021/11/16	0.1	128.50	1	127.50	127.50	-0.9	7,295	-0.01%
2021/11/12	11	127.45	0	0.00	127.00	11	7,287	0.15%
2021/11/10	3	129.00	0	0.00	129.50	3	7,293	0.04%
2021/11/09	1.2	129.00	0	0.00	129.00	1.2	7,311	0.02%
2021/11/05	1.3	133.65	1	131.50	131.50	0.3	7,261	0.00%
2021/11/04	1	133.00	1	131.00	131.00	0	7,244	0.00%
2021/11/03	0.3	132.50	2	130.50	131.50	-1.7	7,220	-0.02%
2021/11/02	1	129.50	0	0.00	128.00	1	7,170	0.01%
2021/10/29	0	0.00	1.1	128.45	128.50	-1.1	7,142	-0.02%
2021/10/28	1.2	129.29	0	0.00	129.00	1.2	7,075	0.02%
2021/10/27	32.1	128.45	0	0.00	128.00	32.1	7,004	0.46%
2021/10/26	5	129.00	0.2	129.50	128.50	4.8	6,948	0.07%
2021/10/22	0	0.00	0.1	134.00	134.00	-0.1	6,911	0.00%
2021/10/21	0	0.00	2.1	134.30	132.00	-2.1	6,891	-0.03%
2021/10/20	1	133.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	137.00	1.1	138.50	135.00	-0.1	6,727	0.00%
2021/10/18	2	134.25	2	135.00	136.50	0	6,660	0.00%
2021/10/15	3.4	135.57	4	135.75	137.50	-0.6	6,615	-0.01%
2021/10/14	1	130.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	1.1	126.45	0.7	128.04	128.00	0.4	6,579	0.01%
2021/10/12	1.2	131.17	3.1	129.02	130.00	-1.9	6,596	-0.03%
2021/10/08	1.1	130.91	0	0.00	131.00	1.1	6,553	0.02%
2021/10/07	2.1	131.76	2	132.50	132.00	0.1	6,464	0.00%
2021/10/06	5.2	134.69	2.2	131.18	132.00	3	6,318	0.05%
2021/10/05	1.3	143.88	0	0.00	143.00	1.3	5,979	0.02%
2021/10/04	0	0.00	1	139.00	139.00	-1	5,891	-0.02%
2021/10/01	2	137.50	20	141.00	139.00	-18	5,810	-0.31%
2021/09/30	1	147.50	1	146.94	145.00	0	5,684	0.00%
2021/09/29	2	145.00	0.1	145.50	144.50	2	5,556	0.04%
2021/09/28	5	151.60	6.7	150.87	153.00	-1.7	5,462	-0.03%
2021/09/27	26.1	157.84	2	159.25	156.00	24.1	5,198	0.46%
2021/09/24	1.2	167.67	6	166.00	166.50	-4.8	4,978	-0.10%
2021/09/23	3.2	165.75	6	165.33	167.00	-2.8	4,785	-0.06%
2021/09/22	9.3	158.66	6	158.75	157.00	3.3	4,389	0.08%
2021/09/17	19.4	153.87	21	155.72	160.00	-1.6	4,134	-0.04%
2021/09/16	6.3	146.34	5	149.40	151.50	1.3	3,591	0.04%
2021/09/15	2	140.50	1	142.00	142.00	1	3,144	0.03%
2021/09/14	0	0.00	0.3	137.00	138.00	-0.3	3,062	-0.01%
2021/09/09	0.3	135.50	0	0.00	136.50	0.3	3,073	0.01%
2021/09/07	0	0.00	1	138.00	138.50	-1	3,003	-0.03%
2021/09/06	3	140.33	1	141.48	138.00	2	3,013	0.07%
2021/09/03	0	0.00	5.1	140.99	140.00	-5.1	2,975	-0.17%
2021/09/02	2.1	143.43	5	138.90	140.00	-3	3,111	-0.09%
2021/09/01	3	139.50	7.2	142.29	142.50	-4.2	3,053	-0.14%
2021/08/31	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/18	2.2	128.43	2.1	127.83	132.00	0.1	2,840	0.00%
2021/08/16	0	0.00	12	123.58	128.00	-12	2,801	-0.43%
2021/08/11	7	131.43	0	0.00	131.00	7	2,745	0.25%
2021/08/10	10	132.00	1	132.00	132.50	9	2,743	0.33%
2021/08/05	2	138.25	0	0.00	138.00	2	2,787	0.07%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	4	137.75	0	0.00	137.00	4	2,797	0.14%
2021/07/29	1.1	141.73	10	140.00	140.00	-8.9	2,796	-0.32%
2021/07/28	10	133.50	0	0.00	137.00	10	2,812	0.36%
2021/07/27	2	137.50	0	142.00	138.00	2	2,821	0.07%
2021/07/23	2	139.00	2	141.75	139.50	0	2,915	0.00%
2021/07/22	1	144.00	2	142.00	141.50	-1	2,976	-0.03%
2021/07/21	2	140.76	0	141.00	139.50	2	2,986	0.07%
2021/07/20	4	144.38	3	143.17	140.50	1	3,017	0.03%
2021/07/19	3	152.00	2	155.25	148.00	1	3,091	0.03%
2021/07/16	0	0.00	3	155.00	160.00	-3	3,023	-0.10%
2021/07/15	1	154.00	2	153.25	153.50	-1	2,946	-0.03%
2021/07/14	1	147.50	1	147.50	149.00	0	2,897	0.00%
2021/07/13	0	0.00	0.1	151.00	149.50	-0.1	2,884	0.00%
2021/07/12	0	0.00	2	149.50	150.50	-2	2,879	-0.07%
2021/07/09	4	150.25	4	149.00	147.00	0	2,943	0.00%
2021/07/07	0	148.00	1	149.50	150.50	-1	2,995	-0.03%
2021/07/06	1	147.50	5	148.50	147.00	-4	2,999	-0.13%
2021/07/05	5	148.50	2	147.00	148.00	3	3,027	0.10%
2021/06/29	1	145.50	7	143.21	144.50	-6	3,045	-0.20%
2021/06/28	0	0.00	3	140.00	138.50	-3	2,953	-0.10%
2021/06/22	0	0.00	2	133.00	132.50	-2	2,998	-0.07%
2021/06/21	0	0.00	3	137.00	137.50	-3	3,023	-0.10%
2021/06/17	5	136.80	0	0.00	138.00	5	2,990	0.17%
2021/06/16	2	140.50	2.2	138.05	137.00	-0.2	2,998	-0.01%
2021/06/15	2	141.74	3.1	139.21	140.00	-1.1	2,976	-0.04%
2021/06/11	6	140.17	2	143.75	138.00	4	2,924	0.14%
2021/06/10	6	137.17	3.2	141.16	138.50	2.8	2,853	0.10%
2021/06/09	4	129.24	0.2	131.50	132.00	3.8	2,689	0.14%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	2	123.25	1	120.50	122.50	1	2,666	0.04%
2021/06/02	0.2	123.00	0	0.00	122.50	0.2	2,761	0.01%
2021/05/28	0.1	124.00	0	0.00	124.00	0.1	2,807	0.00%
2021/05/24	0.1	123.50	0	0.00	122.50	0.1	3,009	0.00%
2021/05/21	0	0.00	1	123.00	121.50	-1	3,039	-0.03%
2021/05/14	1.1	117.90	0	0.00	116.00	1.1	3,138	0.04%
2021/05/12	0.1	116.50	0	0.00	116.00	0.1	3,116	0.00%
2021/05/10	0	136.00	0	0.00	134.50	0	3,026	0.00%
2021/05/07	0	0.00	0.1	137.00	137.50	-0.1	3,041	0.00%
2021/05/05	2.1	134.50	1	133.50	133.50	1.1	3,005	0.04%
2021/05/04	0	0.00	1	136.00	138.00	-1	2,943	-0.03%
2021/05/03	0	140.00	0	0.00	138.00	0	2,912	0.00%
2021/04/28	1	156.00	1	154.45	154.50	0	2,841	0.00%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/23	2.1	151.19	1	149.50	150.50	1.1	2,814	0.04%
2021/04/22	0	0.00	2	147.50	145.00	-2	2,748	-0.07%
2021/04/16	2	140.50	0	0.00	139.00	2	2,643	0.08%
2021/04/14	3	137.17	1.5	138.83	142.50	1.5	2,552	0.06%
2021/04/13	0.1	142.00	0.2	142.00	143.50	-0.1	2,480	0.00%
2021/04/12	1.2	144.29	0	0.00	143.00	1.2	2,532	0.05%
2021/04/09	0	0.00	1.2	142.82	142.50	-1.2	2,490	-0.05%
2021/04/07	0	138.00	1	140.00	139.50	-1	2,402	-0.04%
2021/04/06	4	137.50	2	137.50	137.00	2	2,396	0.08%
2021/04/01	1.2	133.75	0	0.00	135.00	1.2	2,360	0.05%
2021/03/31	0	0.00	0.4	138.50	136.50	-0.4	2,311	-0.02%
2021/03/12	0.1	133.50	0	0.00	133.50	0.1	2,597	0.00%
2021/03/11	0.2	135.50	0	0.00	134.50	0.2	2,613	0.01%
2021/03/09	0.2	133.00	0	0.00	133.00	0.2	2,644	0.01%
2021/03/08	1	139.50	0	0.00	136.50	1	2,595	0.04%
2021/03/03	0	0.00	0.3	142.54	144.50	-0.3	2,606	-0.01%
2021/03/02	0	0.00	0	146.00	144.00	0	2,598	0.00%
2021/02/26	0.2	145.87	0	0.00	144.00	0.2	2,582	0.01%
2021/02/25	0.1	144.14	3	145.00	144.50	-2.9	2,556	-0.11%
2021/02/17	0.3	135.53	0	0.00	134.50	0.3	2,651	0.01%
2021/01/26	0	0.00	7	139.00	140.00	-7	2,859	-0.24%
2021/01/19	0	0.00	0.1	138.50	138.50	-0.1	2,802	0.00%
2021/01/15	0.1	144.78	0	0.00	147.00	0.1	2,864	0.00%
2021/01/11	3	144.50	0	0.00	144.00	3	2,969	0.10%
2021/01/07	2	146.25	2	144.00	142.50	0	2,958	0.00%
2021/01/06	1	145.50	0	0.00	145.50	1	2,945	0.03%
2021/01/05	1	147.00	1	145.00	145.50	0	2,884	0.00%
2020/12/28	1	141.00	1	141.00	141.50	0	2,835	0.00%
2020/12/23	0	0.00	2	145.00	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	1	139.50	136.50	-1	2,730	-0.04%
2020/12/21	2	139.00	1	137.00	136.00	1	2,736	0.04%
2020/12/18	1	137.00	1.3	138.77	137.00	-0.3	2,669	-0.01%
2020/12/17	2	133.75	3	135.00	135.50	-1	2,671	-0.04%
2020/12/16	5	130.00	5	130.50	131.50	0	2,660	0.00%
2020/12/14	1.3	130.77	0	0.00	130.50	1.3	2,676	0.05%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	135.00	0	0.00	136.50	1	3,169	0.03%
2020/11/27	1	138.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	5	139.00	6	139.00	139.00	-1	3,172	-0.03%
2020/11/19	0	142.00	0	0.00	141.50	0	3,143	0.00%
2020/11/18	4	144.25	6	143.92	142.00	-2	3,156	-0.06%
2020/11/17	0	0.00	0.1	138.00	138.50	-0.1	3,076	0.00%
2020/11/16	9	135.89	13	135.96	137.50	-4	3,072	-0.13%
2020/11/12	0.1	134.00	0	0.00	133.50	0.1	3,072	0.00%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/09	0	0.00	4	131.50	131.00	-4	3,067	-0.13%
2020/11/05	5	131.50	1	131.50	131.50	4	3,097	0.13%
2020/11/04	1	132.00	5	130.80	131.00	-4	3,101	-0.13%
2020/10/30	1	120.00	0	0.00	120.00	1	3,257	0.03%
2020/10/27	1	126.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	128.50	3	129.00	127.50	-2	3,549	-0.06%
2020/10/23	3	134.00	3	133.17	134.00	0	3,653	0.00%
2020/10/21	0	0.00	1	131.00	130.50	-1	3,716	-0.03%
2020/10/19	1	131.00	2	129.50	127.50	-1	3,727	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	128.00	0	0.00	129.00	0	3,953	0.00%
2020/09/29	3	122.50	4	123.13	122.00	-1	4,146	-0.02%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/22	0	0.00	1	128.50	129.50	-1	4,357	-0.02%
2020/09/21	1	129.50	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/17	0	0.00	1	132.00	133.00	-1	4,402	-0.02%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/14	2	132.25	0	0.00	131.50	2	4,498	0.04%
2020/09/11	1	132.00	3	132.00	131.50	-2	4,504	-0.04%
2020/09/10	1	134.00	2	133.24	132.50	-1	4,523	-0.02%
2020/09/09	5	129.50	3	129.83	130.00	2	4,553	0.04%
2020/09/08	1	125.00	3	126.68	128.50	-2	4,413	-0.05%
2020/09/04	0	0.00	1	118.00	120.00	-1	4,318	-0.02%
2020/08/31	6	120.08	5	120.50	119.50	1	4,476	0.02%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/25	0	0.00	0	119.50	119.00	0	4,736	0.00%
2020/08/21	2	120.75	0	0.00	121.50	2	4,788	0.04%
2020/08/20	0	0.00	1	114.00	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	1	121.50	121.50	-1	4,754	-0.02%
2020/08/18	2	123.25	0	0.00	122.50	2	4,762	0.04%
2020/08/17	0	0.00	15.2	125.51	126.00	-15.2	4,773	-0.32%
2020/08/13	16	126.50	2	128.50	125.50	14	4,858	0.29%
2020/08/12	5	125.40	0	0.00	124.00	5	4,900	0.10%
2020/08/11	1	128.00	0	0.00	126.50	1	5,087	0.02%
2020/08/10	0	0.00	10	131.00	131.00	-10	5,073	-0.20%
2020/08/06	1	130.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	1	133.50	0	0.00	134.00	1	5,089	0.02%
2020/08/04	4	128.50	8	129.75	130.00	-4	5,176	-0.08%
2020/08/03	1	132.00	6	131.25	130.50	-5	5,392	-0.09%
2020/07/31	11	133.27	0	0.00	134.00	11	5,403	0.20%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	17	134.24	2	133.00	133.50	15	5,432	0.28%
2020/07/28	3	138.17	2	143.25	137.50	1	5,308	0.02%
2020/07/23	2	149.00	2	147.50	150.50	0	5,362	0.00%
2020/07/21	0	0.00	1	150.50	148.50	-1	5,346	-0.02%
2020/07/17	3	145.00	19	147.45	147.50	-16	5,345	-0.30%
2020/07/16	1	148.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	13	148.23	147.00	-13	5,383	-0.24%
2020/07/14	1	146.50	0	0.00	144.50	1	5,430	0.02%
2020/07/13	1	143.00	19	143.11	144.00	-18	5,487	-0.33%
2020/07/10	2	142.50	3	142.50	142.00	-1	5,528	-0.02%
2020/07/09	3	147.50	0	0.00	148.00	3	5,553	0.05%
2020/07/08	3	151.67	1	151.50	151.00	2	5,521	0.04%
2020/07/07	13	153.42	10.2	152.47	151.00	2.8	5,512	0.05%
2020/07/06	16	150.34	4	152.38	150.50	12	5,466	0.22%
2020/07/03	9	150.39	1	150.00	150.50	8	5,418	0.15%
2020/07/01	2	148.50	0	0.00	148.00	2	5,622	0.04%
2020/06/30	4	147.63	0	0.00	147.50	4	5,631	0.07%
2020/06/29	2	146.75	1	150.50	146.50	1	5,663	0.02%
2020/06/24	4	146.00	0	0.00	145.00	4	5,647	0.07%
2020/06/22	5	149.80	1	150.00	150.00	4	5,751	0.07%
2020/06/17	13	149.38	2	148.00	148.00	11	5,926	0.19%
2020/06/16	0	0.00	2	150.25	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	2	145.50	144.00	-2	6,169	-0.03%
2020/06/12	6	140.17	1	143.00	144.00	5	6,328	0.08%
2020/06/11	0	0.00	19	144.79	142.50	-19	6,411	-0.30%
2020/06/04	1.2	146.00	6	145.50	146.50	-4.8	6,633	-0.07%
2020/06/03	4	140.38	5	141.50	141.50	-1	6,616	-0.02%
2020/06/02	1	138.00	1	142.00	135.50	0	6,577	0.00%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	6	135.17	5	135.30	135.00	1	6,759	0.01%
2020/05/26	2	131.50	0	0.00	131.50	2	6,932	0.03%
2020/05/25	1	131.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	16	133.84	0	0.00	131.00	16	7,216	0.22%
2020/05/21	0	0.00	6	134.50	134.50	-6	7,337	-0.08%
2020/05/20	1	130.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	0	0.00	7	129.43	130.50	-7	7,310	-0.10%
2020/05/18	16	129.00	2	138.00	128.00	14	7,284	0.19%
2020/05/15	2	142.00	1	139.50	142.00	1	7,069	0.01%
2020/05/14	1	142.00	5	144.50	141.00	-4	7,050	-0.06%
2020/05/13	3	147.17	2	146.75	147.50	1	7,049	0.01%
2020/05/12	0	0.00	1	150.50	146.50	-1	7,087	-0.01%
2020/05/11	6	155.00	3	153.00	152.00	3	7,188	0.04%
2020/05/08	12	148.92	19	151.29	152.50	-7	7,099	-0.10%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	2	137.75	0	0.00	137.50	2	6,803	0.03%
2020/05/05	2	139.75	1.2	144.42	141.50	0.8	6,801	0.01%
2020/05/04	4	140.88	0	0.00	140.00	4	6,725	0.06%
2020/04/30	1	145.00	1	144.50	145.00	0	6,772	0.00%
2020/04/29	2.1	145.95	1	146.00	144.50	1.1	6,847	0.02%
2020/04/28	3	143.50	2	144.50	145.00	1	6,942	0.01%
2020/04/27	1	139.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	1	138.00	1	139.00	140.00	0	7,137	0.00%
2020/04/21	2	139.50	0	0.00	136.50	2	7,117	0.03%
2020/04/20	0.6	143.50	0	0.00	143.00	0.6	7,216	0.01%
2020/04/17	1	145.50	1	151.00	143.00	0	7,316	0.00%
2020/04/16	0	0.00	3.2	149.56	147.50	-3.2	7,280	-0.04%
2020/04/15	0	0.00	2	144.50	146.50	-2	7,330	-0.03%
2020/04/14	3	146.83	0	0.00	144.00	3	7,357	0.04%
2020/04/13	5	142.00	3	142.50	141.00	2	7,328	0.03%
2020/04/10	1	138.00	0	0.00	141.00	1	7,307	0.01%
2020/04/09	0	0.00	1	141.00	138.50	-1	7,446	-0.01%
2020/04/08	0	0.00	4.2	141.36	142.00	-4.2	7,566	-0.05%
2020/04/07	0	0.00	3	146.00	143.00	-3	7,541	-0.04%
2020/04/06	3	135.50	2	144.00	146.00	1	7,369	0.01%
2020/04/01	0	0.00	2	132.00	134.00	-2	7,321	-0.03%
2020/03/31	1	130.50	1	131.50	133.50	0	7,384	0.00%
2020/03/27	2	136.50	0	0.00	130.00	2	7,381	0.03%
2020/03/26	0	0.00	6	128.83	130.00	-6	7,335	-0.08%
2020/03/25	3	125.00	1	125.00	127.00	2	7,342	0.03%
2020/03/24	8	121.38	5	118.10	118.00	3	7,276	0.04%
2020/03/23	3	118.67	2	118.50	115.50	1	7,236	0.01%
2020/03/20	5	125.40	7	127.50	124.00	-2	7,351	-0.03%
2020/03/19	7	118.07	4	115.13	119.50	3	7,196	0.04%
2020/03/18	2	117.50	2	118.00	118.00	0	7,068	0.00%
2020/03/16	2	123.00	0	0.00	118.00	2	6,854	0.03%
2020/03/13	1	122.50	2	121.00	130.00	-1	6,737	-0.01%
2020/03/12	0.1	133.00	0	0.00	133.00	0.1	6,681	0.00%
2020/03/10	1	146.50	0	0.00	152.00	1	6,578	0.02%
2020/03/06	0	0.00	2	153.00	153.50	-2	6,463	-0.03%
2020/03/05	0	0.00	2	154.50	152.00	-2	6,433	-0.03%
2020/03/04	0	151.00	0	0.00	151.00	0	6,372	0.00%
2020/03/03	8	151.25	9	148.61	148.50	-1	6,305	-0.02%
2020/03/02	3	145.00	3	149.67	151.00	0	6,222	0.00%
2020/02/27	7	151.43	6	148.00	143.50	1	6,176	0.02%
2020/02/26	3	151.67	4	152.13	152.00	-1	6,077	-0.02%
2020/02/25	1	148.00	4	146.75	148.00	-3	5,985	-0.05%
2020/02/24	1	141.00	25	141.10	145.00	-24	5,861	-0.41%
2020/02/21	6	136.25	1	138.00	138.00	5	5,750	0.09%
2020/02/20	5	138.00	6	138.92	136.00	-1	5,750	-0.02%
2020/02/19	6	137.08	0	0.00	135.50	6	5,696	0.11%
2020/02/14	1	140.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	2	142.00	139.00	-2	5,657	-0.04%
2020/02/12	0	0.00	2	145.00	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	5	130.50	132.00	-5	5,529	-0.09%
2020/02/10	0	0.00	1	128.00	125.50	-1	5,682	-0.02%
2020/02/07	5	128.00	0	0.00	127.50	5	5,784	0.09%
2020/02/06	6	128.83	6	131.33	132.00	0	5,757	0.00%
2020/02/05	3	128.50	10	128.90	128.00	-7	5,676	-0.12%
2020/02/04	8	128.63	2	129.00	129.00	6	5,692	0.11%
2020/02/03	2	127.50	1	129.50	129.00	1	5,809	0.02%
2020/01/31	6	126.17	7	129.00	133.00	-1	5,811	-0.02%
2020/01/17	2.1	143.55	7	143.29	144.50	-4.9	5,639	-0.09%
2020/01/15	0	0.00	4	138.00	137.50	-4	5,548	-0.07%
2020/01/14	5	137.50	25	138.24	139.50	-20	5,590	-0.36%
2020/01/09	9	133.11	13	131.50	132.00	-4	5,551	-0.07%
2020/01/08	10	128.50	0	0.00	126.00	10	5,603	0.18%
2020/01/07	0	0.00	3	130.00	131.50	-3	5,557	-0.05%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	3	135.17	0	0.00	130.00	3	5,614	0.05%
2020/01/02	0	0.00	7	132.43	136.50	-7	5,442	-0.13%
2019/12/31	2	129.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	2	129.50	0	0.00	129.50	2	5,284	0.04%
2019/12/27	5	130.50	0	0.00	129.00	5	5,364	0.09%
2019/12/26	0	0.00	3	130.83	130.50	-3	5,338	-0.06%
2019/12/25	2	130.00	7	129.29	130.00	-5	5,341	-0.09%
2019/12/23	7	126.00	0	0.00	125.00	7	5,329	0.13%
2019/12/20	1	128.00	5	129.50	129.50	-4	5,323	-0.08%
2019/12/19	7	127.00	0	0.00	127.00	7	5,283	0.13%
2019/12/18	2	129.00	1	133.00	129.00	1	5,222	0.02%
2019/12/17	0	0.00	3	132.00	133.00	-3	5,203	-0.06%
2019/12/16	7	130.14	0	0.00	129.00	7	5,080	0.14%
2019/12/13	4	130.00	3	134.00	130.00	1	5,063	0.02%
2019/12/12	12	134.21	1	133.00	133.50	11	4,965	0.22%
2019/12/11	2	138.50	0	0.00	138.00	2	4,935	0.04%
2019/12/10	4	139.50	0	0.00	140.50	4	5,128	0.08%
2019/12/09	3	140.33	0	0.00	141.50	3	5,249	0.06%
2019/12/06	8	141.75	0	0.00	140.00	8	5,292	0.15%
2019/12/04	2	141.75	8	142.69	143.00	-6	5,348	-0.11%
2019/12/02	4	135.88	2	138.00	139.00	2	5,440	0.04%
2019/11/29	6	138.83	1	139.00	139.50	5	5,422	0.09%
2019/11/28	3	141.33	0	0.00	141.00	3	5,434	0.06%
2019/11/27	1	143.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	8	141.56	8	141.31	143.00	0	5,459	0.00%
2019/11/25	1	137.50	0	0.00	135.50	1	5,382	0.02%
2019/11/20	1	134.00	0	0.00	133.50	1	5,330	0.02%
2019/11/15	0	0.00	2	139.00	140.50	-2	5,416	-0.04%
2019/11/14	1	138.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	6	145.08	3	143.50	144.00	3	5,480	0.05%
2019/11/12	3	141.00	3	139.50	140.50	0	5,470	0.00%
2019/11/07	2	135.00	2	136.75	139.00	0	5,556	0.00%
2019/11/06	3	147.83	0	0.00	147.00	3	5,537	0.05%
2019/11/04	0	0.00	10	154.50	154.50	-10	5,735	-0.17%
2019/11/01	10	153.50	0	0.00	154.00	10	5,818	0.17%
2019/10/31	5	159.10	4	164.25	155.00	1	5,955	0.02%
2019/10/30	4	155.50	1	157.00	158.00	3	5,947	0.05%
2019/10/25	0	0.00	10	158.50	156.00	-10	6,001	-0.17%
2019/10/23	13	157.77	14	160.43	157.00	-1	5,990	-0.02%
2019/10/22	6	160.42	7	158.86	159.00	-1	5,972	-0.02%
2019/10/18	2	155.50	2	156.00	157.00	0	6,151	0.00%
2019/10/17	3	149.83	3	151.67	154.50	0	6,129	0.00%
2019/10/16	10	156.50	6	154.00	147.50	4	6,024	0.07%
2019/10/14	9	157.17	4	158.50	158.00	5	5,964	0.08%
2019/10/09	0	0.00	5	147.00	150.00	-5	5,878	-0.09%
2019/10/04	2	155.50	0	0.00	151.50	2	5,834	0.03%
2019/10/02	1	155.00	0	0.00	158.50	1	5,739	0.02%
2019/10/01	6	157.42	1	153.50	153.50	5	5,720	0.09%
2019/09/27	2	153.50	2	150.00	151.00	0	5,657	0.00%
2019/09/25	1	156.50	0	0.00	157.00	1	5,774	0.02%
2019/09/20	1	160.50	0	0.00	162.50	1	6,224	0.02%
2019/09/19	3	161.50	4	159.38	162.50	-1	6,234	-0.02%
2019/09/18	1	163.50	0	0.00	163.50	1	6,207	0.02%
2019/09/16	0	0.00	4	164.00	162.00	-4	6,208	-0.06%
2019/09/12	6	165.17	3	166.33	167.00	3	6,221	0.05%
2019/09/06	1	152.00	11	149.27	152.00	-10	6,016	-0.17%
2019/09/05	0	0.00	2	151.00	149.50	-2	6,035	-0.03%
2019/09/04	0	0.00	1	144.00	146.50	-1	6,003	-0.02%
2019/09/03	1	142.50	0	0.00	141.50	1	6,258	0.02%
2019/09/02	0	0.00	2	142.25	142.50	-2	6,345	-0.03%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/26	1	138.50	0	0.00	141.00	1	6,534	0.02%
2019/08/23	12	139.58	0	0.00	140.00	12	6,560	0.18%
2019/08/22	4	146.75	2	142.50	143.50	2	6,542	0.03%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/20	3	145.00	4	144.75	143.00	-1	6,657	-0.02%
2019/08/16	3	141.00	2	140.75	139.50	1	6,761	0.01%
2019/08/15	1	139.00	1	140.00	142.00	0	6,802	0.00%
2019/08/14	5	141.50	5	142.50	140.00	0	6,830	0.00%
2019/08/12	1	137.00	1	140.00	137.00	0	7,028	0.00%
2019/08/08	3	137.83	3	137.50	140.00	0	6,999	0.00%
2019/08/07	4	134.63	4	136.13	132.00	0	6,911	0.00%
2019/08/05	2	133.00	2	128.00	128.00	0	6,721	0.00%
2019/08/02	1	128.00	1	131.00	128.00	0	6,697	0.00%
2019/07/31	2	132.50	14	130.21	137.50	-12	6,395	-0.19%
2019/07/30	10	123.50	0	0.00	125.00	10	6,240	0.16%
2019/07/29	2	129.50	4	128.63	129.00	-2	6,282	-0.03%
2019/07/25	4	127.00	14	128.14	127.00	-10	6,397	-0.16%
2019/07/24	10	123.50	0	0.00	125.50	10	6,350	0.16%
2019/07/23	5	132.10	1	129.50	126.00	4	6,387	0.06%
2019/07/22	1	124.50	1	125.50	129.50	0	6,256	0.00%
2019/07/19	1	119.50	1	120.00	118.00	0	6,133	0.00%
2019/07/17	0	0.00	1	116.00	115.00	-1	6,113	-0.02%
2019/07/16	1	120.50	1	114.50	115.00	0	6,170	0.00%
2019/07/10	1	114.50	2	114.25	112.00	-1	6,461	-0.02%
2019/07/03	1	120.50	1	115.50	117.50	0	6,525	0.00%
2019/07/01	1	118.50	2	117.25	118.00	-1	6,417	-0.02%
2019/06/28	1	109.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	10	106.00	112.00	-10	6,171	-0.16%
2019/06/26	4	103.13	4	103.00	102.00	0	6,110	0.00%
2019/06/25	0	0.00	2	104.00	104.00	-2	6,050	-0.03%
2019/06/24	10	100.50	0	0.00	103.50	10	6,065	0.16%
2019/06/21	1	105.50	0	0.00	102.00	1	6,081	0.02%
2019/06/20	10	104.20	10	105.25	104.50	0	6,077	0.00%
2019/06/19	35	101.64	35	102.79	103.00	0	6,048	0.00%
2019/06/18	0	0.00	1	100.00	98.70	-1	6,026	-0.02%
2019/06/17	1	98.50	0	0.00	98.90	1	6,073	0.02%
2019/06/14	1	98.20	1	99.50	99.80	0	6,054	0.00%
2019/06/13	5	101.12	3	99.40	99.40	2	6,074	0.03%
2019/06/11	7	99.14	6	99.23	100.00	1	6,389	0.02%
2019/06/10	1	93.00	1	92.80	94.60	0	6,229	0.00%
2019/06/05	1	94.10	1	90.30	88.30	0	6,198	0.00%
2019/06/04	1	90.90	1	91.10	91.60	0	6,100	0.00%
2019/05/28	2	84.10	3	84.43	84.60	-1	5,951	-0.02%
2019/05/27	1	81.00	0	0.00	82.80	1	5,916	0.02%
2019/05/23	1	87.80	3	90.57	90.50	-2	5,741	-0.03%
2019/05/22	5	93.68	4	94.28	93.00	1	5,668	0.02%
2019/05/21	5	87.86	5	88.20	90.50	0	5,621	0.00%
2019/05/20	2	88.40	2	88.50	89.60	0	5,628	0.00%
2019/05/17	2	98.40	7	96.69	91.80	-5	5,596	-0.09%
2019/05/16	5	104.50	0	0.00	102.00	5	5,524	0.09%
2019/05/15	0	0.00	1	109.50	108.50	-1	5,498	-0.02%
2019/05/14	2	98.60	3	100.90	104.50	-1	5,448	-0.02%
2019/05/13	1	101.50	0	101.50	100.50	1	5,444	0.02%
2019/05/09	2	108.00	1	105.00	104.00	1	5,628	0.02%
2019/05/08	1	105.50	1	108.00	109.00	0	5,619	0.00%
2019/05/07	0	107.50	0	0.00	107.50	0	5,629	0.00%
2019/05/06	1	109.45	1	108.50	105.50	0	5,579	0.00%
2019/05/03	3	103.67	3	105.17	112.00	0	5,487	0.00%
2019/04/29	4	94.38	4	94.90	98.70	0	5,496	0.00%
2019/04/24	0	0.00	0.1	101.50	102.00	-0.1	5,741	0.00%
2019/04/23	4	103.63	4	104.13	104.50	0	5,721	0.00%
2019/04/22	0.1	103.50	0	0.00	104.00	0.1	5,674	0.00%
2019/04/19	1	103.00	1	106.00	102.00	0	5,605	0.00%
2019/04/18	3	99.83	6	100.17	100.00	-3	5,493	-0.05%
2019/04/17	7	98.61	7	98.46	98.10	0	5,448	0.00%
2019/04/16	6	96.37	5	97.26	98.10	1	5,368	0.02%
2019/04/15	1	91.60	0	0.00	92.00	1	5,296	0.02%
2019/04/02	2	89.60	1	88.20	88.20	1	5,217	0.02%
2019/03/29	24	90.67	24	88.85	88.80	0	5,144	0.00%
2019/03/28	0	84.60	0	0.00	84.90	0	5,029	0.00%
2019/03/27	1	85.20	1	84.70	85.10	0	5,061	0.00%
2019/03/21	1	84.10	4	84.03	85.50	-3	5,059	-0.06%
2019/03/20	3	83.10	0	0.00	82.40	3	5,035	0.06%
2019/03/15	24	79.50	22	79.64	80.50	2	5,150	0.04%
2019/03/14	18	77.48	19	77.77	77.80	-1	4,998	-0.02%
2019/03/13	1	72.90	1	72.80	72.70	0	4,833	0.00%
2019/03/12	3	70.23	3	70.27	70.80	0	4,830	0.00%
2019/03/11	0	0.00	1	69.30	69.20	-1	5,033	-0.02%
2019/02/25	1	70.00	1	70.10	70.10	0	5,336	0.00%
2019/02/19	0	0.00	1	70.70	70.60	-1	5,206	-0.02%
2019/02/18	1	70.20	0	0.00	69.60	1	5,144	0.02%
2019/02/15	1	68.00	1	67.60	66.80	0	5,016	0.00%
2019/02/11	1	65.00	1	65.50	65.50	0	4,776	0.00%
2019/01/30	1	60.80	4	60.35	61.00	-3	4,652	-0.06%
2019/01/24	9	57.14	8	57.23	57.10	1	4,746	0.02%
2019/01/23	10	57.69	11	57.79	57.70	-1	4,748	-0.02%
2019/01/22	44	58.31	44	58.17	57.60	0	4,736	0.00%
2019/01/17	1	59.50	1	56.90	56.80	0	4,596	0.00%
2019/01/16	9	58.24	16	58.21	59.20	-7	4,485	-0.16%
2019/01/15	1	54.70	0	0.00	54.30	1	4,288	0.02%
2019/01/09	21	53.43	21	53.54	53.30	0	4,311	0.00%
2019/01/08	18	52.92	18	52.99	53.00	0	4,316	0.00%
2019/01/04	10	48.50	10	49.05	50.90	0	4,312	0.00%
2019/01/02	2	52.65	8	52.08	51.70	-6	4,356	-0.14%
2018/12/28	6	50.27	0	0.00	50.00	6	4,303	0.14%
2018/12/26	0	0.00	5	49.15	48.05	-5	4,353	-0.11%
2018/12/25	5	48.60	0	0.00	48.60	5	4,357	0.11%
2018/12/24	0	0.00	11	49.45	49.70	-11	4,344	-0.25%
2018/12/22	2	48.43	0	0.00	48.95	2	4,337	0.05%
2018/12/21	4	48.85	0	0.00	48.95	4	4,360	0.09%
2018/12/20	5	49.30	0	0.00	49.20	5	4,354	0.11%
2018/12/17	0	0.00	8	52.73	52.30	-8	4,222	-0.19%
2018/12/13	7	54.04	1	52.50	52.50	6	4,236	0.14%
2018/12/12	1	53.10	1	54.50	53.80	0	4,180	0.00%
2018/12/11	1	51.90	8	52.46	53.20	-7	4,060	-0.17%
2018/12/10	21	49.30	23	49.62	50.00	-2	3,929	-0.05%
2018/12/07	4	49.53	1	50.40	49.40	3	3,888	0.08%
2018/12/06	4	49.35	0	0.00	48.35	4	3,858	0.10%
2018/12/05	1	53.50	0	0.00	53.50	1	3,781	0.03%
2018/12/04	6	55.13	1	54.80	55.00	5	3,744	0.13%
2018/11/30	0	0.00	1	48.10	48.60	-1	3,466	-0.03%
2018/11/29	1	47.80	0	0.00	48.00	1	3,443	0.03%
2018/11/28	2	47.15	0	0.00	47.25	2	3,347	0.06%
2018/11/16	1	43.85	0	0.00	43.50	1	3,064	0.03%
2018/11/15	0	0.00	2	44.10	44.30	-2	3,057	-0.07%
2018/11/07	1	46.00	0	0.00	47.10	1	2,998	0.03%
2018/11/06	0	0.00	2	45.40	45.55	-2	3,001	-0.07%
2018/11/05	3	48.67	3	49.20	47.30	0	2,955	0.00%
2018/11/02	4	45.40	2	45.90	46.00	2	2,851	0.07%
2018/11/01	2	42.63	3	42.85	43.20	-1	2,695	-0.04%
2018/10/31	1	38.80	1	39.10	39.60	0	2,648	0.00%
2018/10/30	16	37.13	16	37.07	37.30	0	2,699	0.00%
2018/10/29	43	36.48	43	36.63	36.75	0	2,715	0.00%
2018/10/25	1	38.50	0	0.00	38.20	1	2,738	0.04%
2018/10/24	1	41.00	2	41.25	41.25	-1	2,695	-0.04%
2018/10/22	2	40.70	1	41.00	40.90	1	2,677	0.04%
2018/10/18	1	42.10	1	41.90	41.85	0	2,626	0.00%
2018/10/16	54	41.51	54	41.56	41.30	0	2,532	0.00%
2018/10/15	17	41.74	17	41.77	41.50	0	2,481	0.00%
2018/10/12	0	0.00	2	41.15	41.80	-2	2,424	-0.08%
2018/10/11	1	42.75	0	0.00	42.75	1	2,388	0.04%
2018/10/09	1	48.20	1	47.85	47.50	0	2,318	0.00%
2018/09/28	2	58.90	0	0.00	59.00	2	2,341	0.09%
2018/09/20	1	61.90	1	60.70	60.70	0	2,522	0.00%
2018/09/14	1	62.30	1	61.90	62.40	0	2,550	0.00%
2018/09/10	1	59.90	0	0.00	61.00	1	2,632	0.04%
2018/09/04	1	68.60	1	68.80	68.80	0	2,645	0.00%
2018/08/28	1	67.30	0	0.00	67.40	1	3,205	0.03%
2018/08/24	1	65.30	0	0.00	65.80	1	3,402	0.03%
2018/08/10	1	71.50	0	0.00	71.50	1	3,523	0.03%
2018/08/06	4	75.25	5	75.32	72.20	-1	3,469	-0.03%
2018/07/27	10	71.30	10	71.00	70.70	0	3,323	0.00%
2018/07/11	13	74.85	15	74.75	73.90	-2	3,701	-0.05%
2018/07/10	17	74.94	15	75.29	75.90	2	3,673	0.05%
2018/07/09	11	72.93	11	73.35	74.40	0	3,627	0.00%
2018/07/05	4	73.80	4	75.50	73.80	0	3,524	0.00%
2018/07/04	9	72.16	9	72.22	72.70	0	3,340	0.00%
2018/07/03	5	72.50	5	72.10	70.50	0	3,322	0.00%
2018/06/29	8	71.24	13	71.55	71.10	-5	3,321	-0.15%
2018/06/28	27	70.61	27	70.79	69.90	0	3,303	0.00%
2018/06/26	0	0.00	1	67.20	68.60	-1	3,320	-0.03%
2018/06/22	4	66.80	0	0.00	66.90	4	3,334	0.12%
2018/06/13	0	0.00	2	73.35	72.40	-2	3,364	-0.06%
2018/06/12	1	71.90	5	72.20	72.00	-4	3,403	-0.12%
2018/06/11	2	72.50	12	72.60	72.40	-10	3,464	-0.29%
2018/06/06	1	71.90	0	0.00	73.80	1	3,442	0.03%
2018/06/05	9	74.03	7	75.23	71.20	2	3,301	0.06%
2018/04/30	0	0.00	1	66.60	66.50	-1	3,715	-0.03%
2018/04/27	1	65.60	0	0.00	63.80	1	3,688	0.03%
2018/04/24	1	64.00	1	63.30	62.90	0	3,639	0.00%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/04/18	6	68.35	0	0.00	69.20	6	3,461	0.17%
2018/04/12	3	72.00	5	72.20	72.50	-2	3,403	-0.06%
2018/04/03	2	71.10	0	0.00	71.40	2	3,462	0.06%
2018/04/02	2	70.50	0	0.00	70.00	2	3,484	0.06%
2018/03/31	8	72.00	0	0.00	71.90	8	3,472	0.23%
2018/03/30	0	0.00	13	71.95	71.50	-13	3,470	-0.37%
2018/03/28	4	68.90	0	0.00	67.40	4	3,386	0.12%
2018/03/27	2	70.40	0	0.00	70.20	2	3,352	0.06%
2018/03/26	2	70.10	0	0.00	70.70	2	3,344	0.06%
2018/03/23	1	69.00	0	0.00	70.20	1	3,332	0.03%
2018/03/22	4	72.65	0	0.00	71.90	4	3,307	0.12%
2018/03/19	1	73.10	1	73.50	74.50	0	3,142	0.00%
2018/03/02	0	74.40	0	0.00	74.40	0	2,746	0.00%
2018/03/01	10	77.90	10	78.60	74.80	0	2,766	0.00%
2018/02/27	0	0.00	1	76.90	76.50	-1	2,592	-0.04%
2018/02/26	3	75.37	3	75.73	77.80	0	2,536	0.00%
2018/02/23	13	72.41	12	72.50	70.80	1	2,217	0.05%
2018/02/21	3	72.50	3	73.30	72.10	0	2,135	0.00%
2018/02/12	5	69.80	5	69.34	69.70	0	2,006	0.00%
2018/02/09	2	68.10	2	67.70	67.40	0	1,910	0.00%
2018/02/07	2	66.90	2	67.90	64.50	0	1,774	0.00%
2018/01/09	0	0.00	2	66.80	66.20	-2	1,895	-0.11%
2018/01/08	2	68.10	0	0.00	67.80	2	2,002	0.10%
2018/01/04	1	68.00	2	68.70	68.50	-1	2,043	-0.05%
2018/01/03	9	67.81	8	67.65	66.50	1	2,122	0.05%