聯茂 (6213)-富邦券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	115.50	16.1	110.52	110.00	-14.1	9,670	-0.15%
2024/04/25	25	113.92	3	112.00	111.50	22	9,490	0.23%
2024/04/24	69	111.71	120	111.33	111.00	-51	9,347	-0.55%	大賣/
2024/04/23	18.7	109.17	27	109.04	109.00	-8.3	9,238	-0.09%
2024/04/22	51	110.00	172	109.09	107.00	-121	9,079	-1.33%	大賣/鉅額交易
2024/04/19	209.2	109.91	66.2	108.07	110.00	143	8,913	1.60%	大買/鉅額交易
2024/04/18	428	112.89	14.1	112.22	111.50	413.9	8,768	4.72%	大買/鉅額交易
2024/04/17	192	112.46	1	110.50	111.00	191	8,658	2.21%	大買/鉅額交易
2024/04/16	93.4	106.19	268.9	107.82	107.50	-175.5	8,395	-2.09%	大賣/鉅額交易
2024/04/15	8	117.38	51.2	116.44	116.00	-43.2	8,153	-0.53%
2024/04/12	81.3	121.28	116	118.22	121.50	-34.7	8,020	-0.43%	大賣/
2024/04/11	287.2	120.26	10	121.50	118.50	277.2	7,824	3.54%	大買/鉅額交易
2024/04/10	462.2	125.06	103	124.86	124.00	359.2	7,812	4.60%	大買/大賣/鉅額交易
2024/04/09	1,324	117.32	155	115.93	117.50	1,169	7,233	16.16%	大買/大賣/鉅額交易
2024/04/08	99.1	113.33	77	111.98	111.50	22.1	6,703	0.33%
2024/04/03	91	117.21	352	118.47	116.50	-261	6,408	-4.07%	大賣/鉅額交易
2024/04/02	996	117.08	319	116.47	117.50	677	5,728	11.82%	大買/大賣/鉅額交易
2024/04/01	1,226.2	106.90	56	106.90	107.00	1,170.2	5,015	23.33%	大買/鉅額交易
2024/03/29	205	95.65	208.7	93.30	98.30	-3.7	4,421	-0.08%	大買/大賣/
2024/03/28	281	89.67	2.2	88.41	89.40	278.8	3,870	7.20%	大買/鉅額交易
2024/03/27	0	0.00	2	84.80	84.60	-2	3,696	-0.05%
2024/03/26	0	0.00	2	87.40	85.70	-2	3,698	-0.05%
2024/03/21	4	84.40	13	84.80	84.80	-9	3,620	-0.25%
2024/03/20	0	0.00	2	84.00	83.00	-2	3,635	-0.06%
2024/03/19	2	84.60	0	0.00	83.50	2	3,659	0.05%
2024/03/18	2	82.75	0	0.00	83.70	2	3,672	0.05%
2024/03/14	2	81.40	0	0.00	81.90	2	3,715	0.05%
2024/03/13	3	82.44	0	0.00	81.50	3	3,729	0.08%
2024/03/12	7	84.04	0	0.00	83.40	7	3,729	0.19%
2024/03/11	0	0.00	2	85.10	84.50	-2	3,817	-0.05%
2024/03/08	2.2	86.44	0	0.00	85.50	2.2	3,807	0.06%
2024/03/06	4	91.20	0	0.00	91.10	4	3,732	0.11%
2024/03/04	1	90.70	1	90.80	90.80	0	3,730	0.00%
2024/03/01	4	91.80	8	91.18	90.60	-4	3,747	-0.11%
2024/02/29	2	88.80	0	0.00	89.20	2	3,722	0.05%
2024/02/27	0.2	87.00	190	86.65	86.00	-189.8	3,707	-5.12%	大賣/鉅額交易
2024/02/26	2	88.50	0	0.00	89.00	2	3,689	0.05%
2024/02/23	6.2	89.60	0	0.00	88.90	6.2	3,728	0.17%
2024/02/22	2	90.20	20	91.29	89.70	-18	3,735	-0.48%
2024/02/21	38	91.01	65	91.45	90.30	-27	3,783	-0.71%
2024/02/20	22	90.59	6	91.87	91.10	16	3,790	0.42%
2024/02/19	49	95.48	2	96.40	92.80	47	3,790	1.24%
2024/02/16	4.2	92.54	71	94.72	94.80	-66.8	3,690	-1.81%
2024/02/15	147	90.27	1	91.00	91.00	146	3,687	3.96%	大買/鉅額交易
2024/02/05	4	91.65	6.1	90.48	89.60	-2.1	3,690	-0.06%
2024/01/30	6	84.60	48.2	84.60	84.60	-42.2	3,686	-1.14%
2024/01/29	0	0.00	2	83.55	83.90	-2	3,739	-0.05%
2024/01/25	0	0.00	0.1	86.00	84.00	-0.1	3,996	0.00%
2024/01/24	0	0.00	0.1	85.40	85.60	-0.1	4,154	0.00%
2024/01/22	0	0.00	0.1	86.00	86.20	-0.1	4,309	0.00%
2024/01/19	2	82.29	0	0.00	82.60	2	4,304	0.05%
2024/01/18	0	0.00	2	80.60	80.20	-2	4,347	-0.05%
2024/01/17	2.5	81.20	0	0.00	80.50	2.5	4,411	0.06%
2024/01/16	22	85.61	20	84.60	84.60	2	4,438	0.05%
2024/01/11	0	0.00	2	84.10	85.50	-2	4,688	-0.04%
2024/01/10	20	86.10	20	84.60	84.60	0	4,903	0.00%
2024/01/09	20	87.37	50	86.78	86.70	-30	4,995	-0.60%
2024/01/08	30	86.30	30	87.05	87.10	0	5,025	0.00%
2024/01/05	32.1	84.90	60	86.90	87.00	-27.9	5,090	-0.55%
2024/01/04	30	88.43	1	88.00	85.60	29	5,041	0.58%
2024/01/03	67	85.42	0	0.00	85.20	67	4,974	1.35%
2023/12/27	1	84.00	0	0.00	84.00	1	5,356	0.02%
2023/12/26	2	82.75	0	0.00	82.60	2	5,566	0.04%
2023/12/22	0	0.00	1	82.50	82.40	-1	5,777	-0.02%
2023/12/19	0	0.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/14	0	0.00	60	83.91	84.30	-60	6,420	-0.93%
2023/12/12	62	83.39	0	0.00	82.20	62	6,416	0.97%
2023/12/07	2	81.50	1.1	82.00	81.20	0.9	6,451	0.01%
2023/12/06	5.9	84.08	0	83.23	82.00	5.9	6,465	0.09%
2023/12/01	2.1	86.68	3.5	86.89	87.00	-1.4	6,698	-0.02%
2023/11/30	4	89.25	0	0.00	88.70	4	7,014	0.06%
2023/11/29	0	0.00	60	88.97	88.20	-60	7,394	-0.81%
2023/11/28	3	88.90	70	88.45	88.90	-67	7,714	-0.87%
2023/11/27	2	85.10	8	85.50	85.50	-6	8,433	-0.07%
2023/11/24	2	87.00	2.9	87.20	87.20	-0.9	9,029	-0.01%
2023/11/21	20	89.80	84	89.43	90.60	-64	9,307	-0.69%
2023/11/20	14	91.31	32	89.36	90.80	-18	9,322	-0.19%
2023/11/17	1	88.80	0	0.00	89.70	1	9,256	0.01%
2023/11/15	66	88.89	177	88.53	89.80	-111	9,390	-1.18%	大賣/鉅額交易
2023/11/14	5	89.80	80	85.52	86.80	-75	9,363	-0.80%
2023/11/13	25	87.88	2	87.90	87.30	23	9,343	0.25%
2023/11/10	391	85.68	2	86.05	87.20	389	9,237	4.21%	大買/鉅額交易
2023/11/08	1	82.90	24	83.20	83.10	-23	8,966	-0.26%
2023/11/07	1	84.00	3	82.87	84.00	-2	8,941	-0.02%
2023/11/06	3	82.90	200	82.64	83.10	-197	8,904	-2.21%	大賣/鉅額交易
2023/11/02	0	0.00	89	80.71	81.10	-89	8,803	-1.01%
2023/10/26	0	0.00	7	81.11	80.40	-7	8,546	-0.08%
2023/10/25	8	83.98	4	83.23	83.00	4	8,644	0.05%
2023/10/24	3.6	82.32	267	81.87	83.00	-263.4	8,934	-2.95%	大賣/鉅額交易
2023/10/23	1.1	80.61	1	79.60	78.60	0.1	9,231	0.00%
2023/10/20	1	77.30	0	0.00	80.00	1	9,253	0.01%
2023/10/19	3	77.10	1	77.00	76.90	2	9,169	0.02%
2023/10/18	5.4	80.67	100	77.85	79.00	-94.6	9,114	-1.04%
2023/10/17	4.4	86.90	0	0.00	86.30	4.4	9,011	0.05%
2023/10/16	2	89.10	0	0.00	89.30	2	8,989	0.02%
2023/10/13	0.6	92.00	270	90.96	90.60	-269.4	9,086	-2.96%	大賣/鉅額交易
2023/10/11	3	94.60	0	0.00	94.40	3	9,041	0.03%
2023/10/06	0	0.00	5.2	95.89	95.10	-5.2	8,904	-0.06%
2023/10/05	175	95.20	111	95.18	94.80	64	8,794	0.73%	大買/大賣/
2023/10/04	3	92.60	90	93.44	93.90	-87	8,686	-1.00%
2023/10/03	100	95.05	1.2	96.70	94.40	98.8	8,606	1.15%
2023/10/02	106	93.72	0	0.00	94.20	106	8,398	1.26%	大買/鉅額交易
2023/09/28	115	91.15	21	90.28	91.20	94	8,187	1.15%	大買/
2023/09/27	4	87.88	5	87.30	89.50	-1	8,052	-0.01%
2023/09/26	103	89.23	100.1	87.91	87.60	2.9	7,972	0.04%	大買/
2023/09/25	0	0.00	1	86.90	89.10	-1	7,783	-0.01%
2023/09/22	1	86.20	101	85.69	86.10	-100	7,668	-1.30%	大賣/
2023/09/21	0	0.00	83	81.22	81.10	-83	7,431	-1.12%
2023/09/20	0.1	82.50	657	81.41	81.40	-657	7,360	-8.93%	大賣/鉅額交易
2023/09/19	0	0.00	520	82.66	82.50	-520	7,303	-7.12%	大賣/鉅額交易
2023/09/18	1.2	85.67	2	86.30	85.60	-0.8	7,240	-0.01%
2023/09/15	2.1	87.78	50	86.87	87.40	-47.9	7,212	-0.66%
2023/09/14	50	86.89	0	0.00	86.80	50	7,154	0.70%
2023/09/13	50	86.55	1	85.70	85.30	49	7,103	0.69%
2023/09/12	197	88.05	0	0.00	87.40	197	7,055	2.79%	大買/鉅額交易
2023/09/08	90.2	90.07	352	89.50	90.60	-261.8	6,977	-3.75%	大賣/鉅額交易
2023/09/07	74.1	93.13	0	0.00	92.30	74.1	6,860	1.08%
2023/09/06	100	96.30	267	93.24	94.30	-167	6,786	-2.46%	大賣/鉅額交易
2023/09/05	376	94.66	9.2	95.16	94.90	366.8	6,575	5.58%	大買/鉅額交易
2023/09/04	393.6	93.08	71	95.75	90.20	322.6	6,214	5.19%	大買/鉅額交易
2023/09/01	180	97.45	31	98.60	96.60	149	5,864	2.54%	大買/鉅額交易
2023/08/31	146	97.79	148	97.21	98.40	-2	5,502	-0.04%	大買/大賣/
2023/08/30	683	92.71	182.6	92.48	96.40	500.4	4,725	10.59%	大買/大賣/鉅額交易
2023/08/29	151	88.65	320	88.96	87.70	-169	4,088	-4.13%	大買/大賣/鉅額交易
2023/08/28	18	84.06	8	83.03	83.00	10	3,758	0.27%
2023/08/25	6	83.93	23	83.87	82.70	-17	3,720	-0.46%
2023/08/24	19	84.36	6	82.90	82.90	13	3,679	0.35%
2023/08/23	1	82.60	10	81.90	81.30	-9	3,611	-0.25%
2023/08/22	138	85.57	58	84.00	81.60	80	3,604	2.22%	大買/
2023/08/21	279	81.49	7.2	80.11	82.30	271.8	3,464	7.85%	大買/鉅額交易
2023/08/18	23	80.51	39	79.16	79.30	-16	3,386	-0.47%
2023/08/17	48	77.08	12	74.50	80.00	36	3,273	1.10%
2023/08/16	24	73.40	2	72.70	73.80	22	3,223	0.68%
2023/08/15	3	73.47	0	0.00	73.40	3	3,220	0.09%
2023/08/14	0	0.00	1	72.30	72.50	-1	3,215	-0.03%
2023/08/11	0	0.00	4	73.60	73.60	-4	3,207	-0.12%
2023/08/10	0	0.00	8.5	74.74	74.00	-8.5	3,215	-0.26%
2023/08/09	6	76.35	1	75.50	75.70	5	3,202	0.16%
2023/08/08	0	0.00	3	76.83	75.70	-3	3,200	-0.09%
2023/08/07	10	78.97	0	0.00	78.80	10	3,205	0.31%
2023/08/04	1	75.00	20	74.70	74.60	-19	3,186	-0.60%
2023/08/01	0.4	78.50	0	0.00	77.70	0.4	3,066	0.01%
2023/07/28	2.2	82.75	0	0.00	81.70	2.2	2,893	0.08%
2023/07/27	1,000.2	90.40	1,000	87.20	83.50	0.2	2,734	0.01%	大買/大賣/
2023/07/26	1,410.3	86.74	4,128	86.30	82.20	-2,717.8	2,363	-115.01%	大買/大賣/鉅額交易
2023/07/25	2,686	85.90	21	85.20	85.90	2,665	1,976	134.85%	大買/鉅額交易
2023/07/24	53	78.06	0	0.00	78.10	53	1,902	2.79%
2023/07/21	0	0.00	53	77.99	78.30	-53	1,858	-2.85%
2023/07/20	46	80.13	6	79.30	77.80	40	1,825	2.19%
2023/07/19	17	79.01	33	77.85	78.10	-16	1,687	-0.95%
2023/07/18	31	77.96	61	75.97	78.00	-30	1,612	-1.86%
2023/07/17	39	75.25	2.4	75.71	75.60	36.6	1,464	2.50%
2023/07/13	1	70.60	7	69.50	70.70	-6	1,413	-0.42%
2023/07/12	14	69.01	15	68.30	68.00	-1	1,374	-0.07%
2023/07/11	10	68.52	5	68.80	68.30	5	1,379	0.36%
2023/07/10	1	66.80	8	66.63	66.60	-7	1,370	-0.51%
2023/07/07	17	69.55	16	69.74	69.30	1	1,369	0.07%
2023/07/06	1	70.00	0	0.00	70.00	1	1,370	0.07%
2023/07/05	1	70.30	0	0.00	70.00	1	1,361	0.07%
2023/07/03	2	70.40	2	69.90	70.00	0	1,370	0.00%
2023/06/30	2	69.10	0	0.00	69.10	2	1,376	0.15%
2023/06/29	2	69.10	0	0.00	68.60	2	1,398	0.14%
2023/06/28	2	68.50	0	0.00	68.30	2	1,423	0.14%
2023/06/15	0	0.00	18	73.00	72.00	-18	1,502	-1.20%
2023/06/14	57	72.82	0	0.00	73.30	57	1,494	3.81%
2023/06/13	6	71.23	5	72.12	71.90	1	1,472	0.07%
2023/06/12	5.2	71.77	10	70.78	71.70	-4.8	1,470	-0.33%
2023/06/09	3	71.50	1	71.30	71.00	2	1,472	0.14%
2023/06/08	1.2	73.00	50	72.49	71.20	-48.8	1,481	-3.29%
2023/06/07	50	72.60	1	72.60	72.70	49	1,501	3.26%
2023/06/06	2	70.35	3	70.17	70.50	-1	1,464	-0.07%
2023/06/02	2	72.00	0	0.00	71.60	2	1,464	0.14%
2023/05/31	0	0.00	2	72.30	72.10	-2	1,494	-0.13%
2023/05/30	0	0.00	7	71.94	72.70	-7	1,487	-0.47%
2023/05/29	2.5	71.98	1	71.50	72.30	1.5	1,474	0.10%
2023/05/26	0	0.00	1	70.90	69.00	-1	1,465	-0.07%
2023/05/25	1	71.20	0	0.00	70.70	1	1,457	0.07%
2023/05/24	1	71.40	0	0.00	71.10	1	1,461	0.07%
2023/05/23	4	71.35	1	71.20	71.80	3	1,459	0.21%
2023/05/22	1	72.10	0	0.00	70.80	1	1,457	0.07%
2023/05/19	4	68.13	0	0.00	68.70	4	1,410	0.28%
2023/05/17	4	67.20	0	0.00	67.40	4	1,432	0.28%
2023/05/16	8	66.75	0	0.00	67.10	8	1,442	0.55%
2023/05/11	0	0.00	1	64.80	63.40	-1	1,495	-0.07%
2023/05/10	0	0.00	1	68.00	65.50	-1	1,464	-0.07%
2023/05/04	0	0.00	1	69.20	69.40	-1	1,518	-0.07%
2023/05/03	0	0.00	1	70.00	69.70	-1	1,592	-0.06%
2023/04/27	1	71.20	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	67.50	68.10	-1	1,766	-0.06%
2023/04/25	0	0.00	2.3	69.93	69.10	-2.3	1,757	-0.13%
2023/04/24	0	0.00	1	71.70	71.50	-1	1,736	-0.06%
2023/04/21	0	0.00	3.5	73.16	72.20	-3.5	1,731	-0.20%
2023/04/20	1	75.00	1	74.40	74.10	0	1,724	0.00%
2023/04/19	0	0.00	4	75.25	74.60	-4	1,765	-0.23%
2023/04/18	0	0.00	3	77.30	76.70	-3	1,737	-0.17%
2023/04/14	2	78.00	0	0.00	77.90	2	1,729	0.12%
2023/04/13	0	0.00	2	77.15	76.90	-2	1,722	-0.12%
2023/04/12	0	0.00	2	78.65	78.30	-2	1,715	-0.12%
2023/04/11	2	78.65	2	78.60	78.80	0	1,708	0.00%
2023/04/10	4	76.90	26	76.78	78.00	-22	1,702	-1.29%
2023/04/07	0	0.00	1	76.90	76.70	-1	1,695	-0.06%
2023/03/31	0	0.00	5	78.16	78.30	-5	1,684	-0.30%
2023/03/30	69	78.62	0	0.00	78.30	69	1,679	4.11%
2023/03/29	12	77.75	0	0.00	77.30	12	1,664	0.72%
2023/03/28	1	75.60	0.3	75.70	76.20	0.7	1,659	0.04%
2023/03/24	1	77.40	3	77.27	77.50	-2	1,675	-0.12%
2023/03/23	0	0.00	60	76.26	76.80	-60	1,657	-3.62%
2023/03/22	1	76.50	7	76.20	76.40	-6	1,669	-0.36%
2023/03/21	10.1	76.04	1	75.80	76.00	9.1	1,687	0.54%
2023/03/20	1	74.60	50	74.66	75.10	-49	1,699	-2.88%
2023/03/17	1	75.30	1	74.30	74.30	0	1,732	0.00%
2023/03/16	0	0.00	1	74.40	74.70	-1	1,779	-0.06%
2023/03/15	3	75.70	2	74.90	74.90	1	1,832	0.05%
2023/03/13	1	74.80	0	0.00	75.20	1	1,941	0.05%
2023/03/10	0	0.00	3	75.67	74.30	-3	1,967	-0.15%
2023/03/09	3	78.53	0	0.00	77.50	3	2,000	0.15%
2023/03/06	1	77.00	0	0.00	78.40	1	2,025	0.05%
2023/03/03	2	76.00	0	0.00	76.00	2	2,052	0.10%
2023/02/23	0	0.00	22	75.67	76.60	-22	2,349	-0.94%
2023/02/22	0	0.00	5	75.90	75.70	-5	2,411	-0.21%
2023/02/17	0	0.00	3	77.77	77.90	-3	2,713	-0.11%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	4	77.65	76.80	-4	2,880	-0.14%
2023/02/14	8	76.75	0	0.00	77.00	8	2,905	0.28%
2023/02/13	0	0.00	2	75.95	75.50	-2	2,944	-0.07%
2023/02/10	0	0.00	13	77.51	75.90	-13	2,976	-0.44%
2023/02/09	31	79.18	0	0.00	78.10	31	3,002	1.03%
2023/02/08	18	79.78	2	79.65	79.70	16	3,114	0.51%
2023/02/07	77	79.80	0	0.00	79.60	77	3,352	2.30%
2023/02/06	83	80.39	131	79.56	79.40	-48	3,448	-1.39%	大賣/
2023/02/03	0	0.00	17	82.42	81.90	-17	3,419	-0.50%
2023/02/02	421	82.42	28	82.57	82.70	393	3,401	11.55%	大買/鉅額交易
2023/02/01	177	82.61	19	82.66	82.80	158	3,352	4.71%	大買/鉅額交易
2023/01/31	242	80.58	24	80.26	81.10	218	3,291	6.62%	大買/鉅額交易
2023/01/30	19	75.97	0	0.00	76.10	19	3,170	0.60%
2023/01/16	1	74.70	3	74.53	73.20	-2	3,150	-0.06%
2023/01/13	0	0.00	1	74.00	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	1	75.20	74.90	-1	3,118	-0.03%
2023/01/11	0	0.00	6	76.02	76.00	-6	3,121	-0.19%
2023/01/10	19	76.76	48	76.01	76.30	-29	3,126	-0.93%
2023/01/09	58	76.66	7.5	76.12	76.70	50.5	3,121	1.62%
2023/01/06	5	74.12	23	74.32	74.00	-18	3,105	-0.58%
2023/01/05	1	75.30	2	73.65	73.10	-1	3,137	-0.03%
2023/01/04	3	73.73	3	72.77	74.00	0	3,136	0.00%
2023/01/03	6	72.67	1	72.70	72.60	5	3,141	0.16%
2022/12/30	2	72.40	11	72.12	72.60	-9	3,141	-0.29%
2022/12/29	2	71.60	3	70.83	71.80	-1	3,140	-0.03%
2022/12/28	1	71.70	5	71.80	71.50	-4	3,153	-0.13%
2022/12/27	6	72.75	0	0.00	73.00	6	3,156	0.19%
2022/12/26	1	71.80	3	71.30	71.20	-2	3,168	-0.06%
2022/12/23	11	70.71	7	71.60	71.90	4	3,184	0.13%
2022/12/22	6	71.87	0	0.00	71.60	6	3,190	0.19%
2022/12/21	3	72.07	3	71.30	71.00	0	3,214	0.00%
2022/12/20	6	72.95	2	72.10	72.20	4	3,216	0.12%
2022/12/19	0	0.00	43	74.88	74.00	-43	3,227	-1.33%
2022/12/16	3	75.23	35	75.07	73.50	-32	3,217	-0.99%
2022/12/15	6	77.20	30	76.96	77.10	-24	3,197	-0.75%
2022/12/14	16	77.08	0	0.00	77.10	16	3,213	0.50%
2022/12/13	4	76.25	11	76.03	76.50	-7	3,223	-0.22%
2022/12/12	6	76.30	11	76.19	76.50	-5	3,246	-0.15%
2022/12/09	12	76.44	65	75.97	76.40	-53	3,457	-1.53%
2022/12/08	54	74.31	8	76.04	76.50	46	3,450	1.33%
2022/12/07	5	73.56	369	72.34	72.30	-364	3,413	-10.66%	大賣/鉅額交易
2022/12/06	25.2	77.32	320	75.16	75.20	-294.8	3,369	-8.75%	大賣/鉅額交易
2022/12/05	71	77.50	18	77.30	77.10	53	3,295	1.61%
2022/12/02	14	77.74	15	76.85	76.80	-1	3,276	-0.03%
2022/12/01	16	77.50	27	76.52	76.30	-11	3,259	-0.34%
2022/11/30	32	76.47	210	76.20	76.20	-178	3,217	-5.53%	大賣/鉅額交易
2022/11/29	3	74.77	1	73.90	75.40	2	3,196	0.06%
2022/11/28	2	75.55	2	74.50	75.30	0	3,192	0.00%
2022/11/25	2	77.50	23	75.67	75.00	-21	3,183	-0.66%
2022/11/24	26	77.09	30	76.36	77.20	-4	3,155	-0.13%
2022/11/23	43	76.37	17	76.08	76.30	26	3,090	0.84%
2022/11/22	793	73.85	1	73.80	73.90	792	2,927	27.05%	大買/鉅額交易
2022/11/21	1	72.30	1	73.60	72.30	0	2,897	0.00%
2022/11/18	3	76.03	7	74.31	73.50	-4	2,894	-0.14%
2022/11/17	13	74.98	31	74.21	74.60	-18	2,884	-0.62%
2022/11/16	422	75.73	20	73.09	75.10	402	2,832	14.19%	大買/鉅額交易
2022/11/15	21	71.74	1	71.30	71.50	20	2,654	0.75%
2022/11/14	16	71.54	15	70.50	70.10	1	2,625	0.04%
2022/11/11	658	69.96	0	0.00	70.30	658	2,613	25.18%	大買/鉅額交易
2022/11/10	0	0.00	260	67.24	68.50	-260	2,520	-10.32%	大賣/鉅額交易
2022/11/08	40	68.45	80	67.36	68.30	-40	2,445	-1.64%
2022/11/04	10	67.50	0	0.00	67.80	10	2,359	0.42%
2022/11/03	290	64.13	2	66.40	66.70	288	2,214	13.00%	大買/鉅額交易
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/11/01	0	0.00	2	55.70	55.70	-2	1,905	-0.10%
2022/10/31	4	54.85	0	0.00	54.80	4	1,933	0.21%
2022/10/28	1	54.10	0	0.00	53.30	1	1,991	0.05%
2022/10/27	1	54.30	1	54.70	54.70	0	2,050	0.00%
2022/10/26	1	53.10	1	52.60	52.50	0	2,068	0.00%
2022/10/25	1	54.10	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	2	55.25	55.10	-2	2,122	-0.09%
2022/10/21	2	54.20	0	0.00	53.90	2	2,140	0.09%
2022/10/19	0	0.00	1	55.80	55.70	-1	2,181	-0.05%
2022/10/18	1	55.80	0	0.00	55.80	1	2,193	0.05%
2022/10/17	1	55.40	0	0.00	55.80	1	2,263	0.04%
2022/10/12	0	0.00	13	54.68	54.90	-13	2,284	-0.57%
2022/10/06	1	59.70	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	1	60.30	60.30	-1	2,320	-0.04%
2022/10/04	0	0.00	10	59.79	59.90	-10	2,343	-0.43%
2022/10/03	0	0.00	2	58.60	58.50	-2	2,368	-0.08%
2022/09/30	1	58.40	0	0.00	58.50	1	2,397	0.04%
2022/09/29	2	59.75	30	60.95	59.60	-28	2,433	-1.15%
2022/09/22	0	0.00	78	67.50	67.30	-78	2,534	-3.08%
2022/09/15	0	0.00	34	68.85	69.40	-34	2,275	-1.49%
2022/09/13	10	68.14	4	68.10	68.40	6	2,257	0.27%
2022/09/12	0	0.00	64	67.40	67.90	-64	2,266	-2.82%
2022/09/06	0	0.00	1	67.10	67.00	-1	2,286	-0.04%
2022/09/05	12	66.68	0	0.00	66.80	12	2,268	0.53%
2022/09/02	2	68.10	0	0.00	67.80	2	2,250	0.09%
2022/09/01	0	0.00	2	67.40	67.40	-2	2,230	-0.09%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/30	5	66.90	1	66.80	66.90	4	2,190	0.18%
2022/08/29	1	66.00	0	0.00	66.10	1	2,190	0.05%
2022/08/26	5	67.10	442	67.30	67.10	-437	2,194	-19.91%	大賣/鉅額交易
2022/08/25	6	67.42	0	0.00	67.40	6	2,177	0.28%
2022/08/24	4	68.40	2	68.10	67.90	2	2,173	0.09%
2022/08/23	6	65.90	226	65.59	65.90	-220	2,120	-10.38%	大賣/鉅額交易
2022/08/22	3	66.80	278	67.13	66.80	-275	2,105	-13.06%	大賣/鉅額交易
2022/08/18	0	0.00	142	66.93	66.90	-142	2,032	-6.99%	大賣/鉅額交易
2022/08/17	0	0.00	30	69.54	69.60	-30	1,981	-1.51%
2022/08/15	5	68.00	3	68.00	68.00	2	1,939	0.10%
2022/08/12	0	0.00	5	66.10	66.10	-5	1,922	-0.26%
2022/08/11	0	0.00	21	64.78	64.50	-21	1,906	-1.10%
2022/08/10	0	0.00	5	64.40	64.40	-5	1,898	-0.26%
2022/08/08	0	0.00	18	61.47	61.70	-18	1,864	-0.97%
2022/08/05	0	0.00	97	61.36	61.40	-97	1,844	-5.26%
2022/08/03	6	66.20	54	66.02	64.90	-48	1,736	-2.76%
2022/08/02	0	0.00	63	69.68	69.60	-63	1,678	-3.75%
2022/08/01	0	0.00	305	71.52	71.70	-305	1,652	-18.46%	大賣/鉅額交易
2022/07/28	0	0.00	260	72.88	72.90	-260	1,605	-16.20%	大賣/鉅額交易
2022/07/26	0	0.00	180	73.66	73.20	-180	1,537	-11.71%	大賣/鉅額交易
2022/07/25	0	0.00	50	74.76	74.80	-50	1,513	-3.30%
2022/07/22	0	0.00	47	74.63	74.90	-47	1,490	-3.15%
2022/07/21	2	76.30	0	0.00	76.30	2	1,427	0.14%
2022/07/20	0	0.00	300	75.09	74.60	-300	1,397	-21.46%	大賣/鉅額交易
2022/07/13	0	0.00	10	71.91	71.90	-10	1,325	-0.75%
2022/07/12	0	0.00	262	70.63	70.60	-262	1,330	-19.70%	大賣/鉅額交易
2022/07/11	0	0.00	43	72.59	72.70	-43	1,318	-3.26%
2022/07/06	0	0.00	7	68.11	68.00	-7	1,246	-0.56%
2022/07/05	5	69.22	17	71.20	70.90	-12	1,222	-0.98%
2022/07/01	0	0.00	3	68.40	68.40	-3	1,188	-0.25%
2022/06/30	0	0.00	185	72.39	71.80	-185	1,157	-15.98%	大賣/鉅額交易
2022/06/24	1	83.00	6	82.60	82.20	-5	1,075	-0.46%
2022/06/23	45	82.75	0	0.00	81.90	45	1,075	4.18%
2022/06/22	0	0.00	3.8	85.02	83.70	-3.8	1,064	-0.36%
2022/06/21	0	0.00	35	86.82	87.40	-35	1,058	-3.31%
2022/06/20	0	0.00	140	86.92	84.70	-140	1,065	-13.14%	大賣/鉅額交易
2022/06/17	0.2	87.00	0	0.00	88.80	0.2	1,066	0.02%
2022/06/16	0	0.00	35	93.86	90.50	-35	1,072	-3.26%
2022/06/10	0	0.00	1	102.50	104.00	-1	1,139	-0.09%
2022/06/07	120	103.50	135	102.49	103.00	-15	1,187	-1.26%	大買/大賣/
2022/06/06	0	0.00	17	104.21	104.00	-17	1,190	-1.43%
2022/06/01	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	142	103.85	105.00	-142	1,249	-11.37%	大賣/鉅額交易
2022/05/27	0	0.00	50	101.13	101.50	-50	1,246	-4.01%
2022/05/25	0.2	100.00	0	0.00	101.00	0.2	1,275	0.02%
2022/05/19	12	100.32	0	0.00	100.50	12	1,334	0.90%
2022/05/10	1	99.50	0	0.00	101.00	1	1,464	0.07%
2022/04/19	0	0.00	64	105.95	106.00	-64	1,740	-3.68%
2022/04/18	0	0.00	344	103.23	106.00	-344	1,747	-19.69%	大賣/鉅額交易
2022/04/15	68	105.67	0	0.00	104.50	68	1,738	3.91%
2022/04/14	0	0.00	88	109.23	109.00	-88	1,789	-4.92%
2022/04/12	0	0.00	50.5	108.51	109.00	-50.5	1,849	-2.73%
2022/04/11	0	0.00	0.5	113.50	112.50	-0.5	1,889	-0.03%
2022/03/31	9	120.00	1	120.50	120.00	8	2,276	0.35%
2022/03/29	0	0.00	379	120.29	120.50	-379	2,557	-14.82%	大賣/鉅額交易
2022/03/28	0	0.00	105	120.65	122.00	-105	2,579	-4.07%	大賣/鉅額交易
2022/03/24	0	0.00	35	122.00	122.00	-35	2,634	-1.33%
2022/03/21	1	120.00	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	0.00	324	115.26	117.00	-324	2,658	-12.19%	大賣/鉅額交易
2022/03/17	1	115.50	268	114.68	116.00	-267	2,643	-10.10%	大賣/鉅額交易
2022/03/16	2	112.00	0.5	112.50	113.50	1.5	2,649	0.06%
2022/03/15	0	0.00	0.5	117.50	115.00	-0.5	2,640	-0.02%
2022/03/11	0	0.00	200	120.26	120.00	-200	2,662	-7.51%	大賣/鉅額交易
2022/03/09	2	120.00	0	0.00	120.50	2	2,684	0.07%
2022/03/08	0	0.00	250	120.11	120.50	-250	2,697	-9.27%	大賣/鉅額交易
2022/03/07	0	0.00	165	124.05	121.50	-165	2,688	-6.14%	大賣/鉅額交易
2022/03/04	2	128.00	0	0.00	129.00	2	2,662	0.08%
2022/03/03	0	0.00	1	129.50	129.00	-1	2,708	-0.04%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/24	1	126.50	0	0.00	127.50	1	3,097	0.03%
2022/02/23	0	0.00	45	130.00	129.50	-45	3,115	-1.44%
2022/02/18	0	0.00	0.5	129.00	129.00	-0.5	3,228	-0.02%
2022/02/17	0	0.00	4	131.00	130.00	-4	3,255	-0.12%
2022/02/16	30	130.62	1	131.50	130.00	29	3,274	0.89%
2022/02/15	1	132.00	0	0.00	130.50	1	3,279	0.03%
2022/02/11	0	0.00	250	130.94	131.00	-250	3,300	-7.57%	大賣/鉅額交易
2022/02/09	281	133.90	0	0.00	134.00	281	3,333	8.43%	大買/鉅額交易
2022/02/08	3	129.50	56	129.38	130.50	-53	3,327	-1.59%
2022/02/07	20	127.50	0	0.00	127.50	20	3,345	0.60%
2022/01/26	0	0.00	200.5	125.53	125.00	-200.5	3,408	-5.88%	大賣/鉅額交易
2022/01/25	0	0.00	90	127.26	126.50	-90	3,431	-2.62%
2022/01/24	0	0.00	111	128.79	129.00	-111	3,466	-3.20%	大賣/鉅額交易
2022/01/20	0	0.00	0.5	131.61	132.00	-0.5	3,580	-0.01%
2022/01/19	0	0.00	100	133.25	133.50	-100	3,673	-2.72%
2022/01/18	1	134.50	84	133.00	133.00	-83	3,766	-2.20%
2022/01/17	0	0.00	1	133.00	132.50	-1	3,756	-0.03%
2022/01/14	0	0.00	12.5	128.68	130.00	-12.5	3,787	-0.33%
2022/01/13	30	131.85	0.4	131.50	130.50	29.6	3,876	0.76%
2022/01/11	21	132.24	2	132.50	132.50	19	4,007	0.47%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	100	131.50	31.1	131.07	131.50	68.9	4,275	1.61%
2022/01/06	1	139.50	114	138.38	136.00	-113	4,244	-2.66%	大賣/鉅額交易
2022/01/05	12	138.67	100	136.15	139.50	-88	4,282	-2.05%
2022/01/04	35	140.50	4	141.13	138.50	31	4,343	0.71%
2022/01/03	3.1	144.66	17.7	142.85	141.00	-14.6	4,405	-0.33%
2021/12/30	17	144.12	6	142.33	142.00	11	4,492	0.24%
2021/12/29	4.8	140.60	2.2	139.55	139.50	2.6	4,709	0.06%
2021/12/24	1	139.50	1.5	138.00	135.00	-0.5	4,984	-0.01%
2021/12/23	2	140.00	80	139.88	138.00	-78	5,076	-1.54%
2021/12/22	250	131.74	0	0.00	132.00	250	5,060	4.94%	大買/鉅額交易
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/20	10	129.40	12	128.83	128.50	-2	5,481	-0.04%
2021/12/17	142	126.79	0	0.00	128.00	142	5,708	2.49%	大買/鉅額交易
2021/12/13	50	128.83	2	128.00	128.00	48	7,412	0.65%
2021/12/10	21	128.50	0	0.00	129.00	21	7,508	0.28%
2021/12/09	0	0.00	9	127.89	128.50	-9	7,461	-0.12%
2021/12/06	0	0.00	1.2	127.60	128.50	-1.2	7,464	-0.02%
2021/12/02	0	0.00	8	128.00	128.00	-8	7,541	-0.11%
2021/12/01	50.2	129.69	150	129.50	129.50	-99.8	7,644	-1.31%	大賣/
2021/11/30	0	0.00	120	127.30	127.00	-120	7,647	-1.57%	大賣/鉅額交易
2021/11/29	0	0.00	200	124.90	125.00	-200	7,727	-2.59%	大賣/鉅額交易
2021/11/26	0	0.00	8.9	126.68	126.50	-8.9	7,818	-0.11%
2021/11/25	0	0.00	132	131.01	130.00	-132	7,770	-1.70%	大賣/鉅額交易
2021/11/24	4	132.00	86.3	133.21	133.50	-82.3	7,632	-1.08%
2021/11/23	0	0.00	1	127.50	127.50	-1	7,436	-0.01%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	0	0.00	1	125.50	125.00	-1	7,390	-0.01%
2021/11/18	0	0.00	0.2	127.50	127.50	-0.2	7,340	0.00%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	0	0.00	1,137	127.76	127.50	-1,137	7,295	-15.59%	大賣/鉅額交易
2021/11/15	0	0.00	9	129.33	129.00	-9	7,281	-0.12%
2021/11/10	36	129.69	0	0.00	129.50	36	7,293	0.49%
2021/11/09	23	129.50	2	128.50	129.00	21	7,311	0.29%
2021/11/08	0	0.00	6	130.00	128.50	-6	7,272	-0.08%
2021/11/05	300	132.15	0	0.00	131.50	300	7,261	4.13%	大買/鉅額交易
2021/11/04	0	0.00	3	132.50	131.00	-3	7,244	-0.04%
2021/11/03	3	132.33	2	132.75	131.50	1	7,220	0.01%
2021/11/01	61	128.69	3	128.67	129.00	58	7,138	0.81%
2021/10/29	73	129.73	0	0.00	128.50	73	7,142	1.02%
2021/10/26	2	131.25	0	0.00	128.50	2	6,948	0.03%
2021/10/25	0	0.00	8	132.38	132.00	-8	6,894	-0.12%
2021/10/22	5	134.20	32	133.64	134.00	-27	6,911	-0.39%
2021/10/21	0	0.00	30	131.75	132.00	-30	6,891	-0.44%
2021/10/20	105	133.50	8	134.75	133.50	97	6,784	1.43%	大買/
2021/10/19	2.4	138.00	2	134.75	135.00	0.4	6,727	0.01%
2021/10/18	2	136.50	8	133.44	136.50	-6	6,660	-0.09%
2021/10/15	617.6	136.09	0	0.00	137.50	617.6	6,615	9.34%	大買/鉅額交易
2021/10/13	0	0.00	229.5	126.64	128.00	-229.5	6,579	-3.49%	大賣/鉅額交易
2021/10/12	420	134.78	0.5	131.00	130.00	419.5	6,596	6.36%	大買/鉅額交易
2021/10/08	92	130.82	306	130.60	131.00	-214	6,553	-3.27%	大賣/鉅額交易
2021/10/07	392	132.42	318	132.30	132.00	74	6,464	1.14%	大買/大賣/
2021/10/06	1,198.2	132.24	156	132.80	132.00	1,042.2	6,318	16.49%	大買/大賣/鉅額交易
2021/10/05	172	143.63	4	138.00	143.00	168	5,979	2.81%	大買/鉅額交易
2021/10/04	9	140.44	166	138.61	139.00	-157	5,891	-2.66%	大賣/鉅額交易
2021/10/01	5	146.00	409	139.45	139.00	-404	5,810	-6.95%	大賣/鉅額交易
2021/09/30	667	146.84	2	146.50	145.00	665	5,684	11.70%	大買/鉅額交易
2021/09/29	2	146.00	623	146.32	144.50	-621	5,556	-11.18%	大賣/鉅額交易
2021/09/28	23	150.15	444	149.65	153.00	-421	5,462	-7.71%	大賣/鉅額交易
2021/09/27	4	156.38	0.5	155.50	156.00	3.5	5,198	0.07%
2021/09/24	168	165.68	25	165.54	166.50	143	4,978	2.87%	大買/鉅額交易
2021/09/23	380	164.03	10	165.15	167.00	370	4,785	7.73%	大買/鉅額交易
2021/09/22	2	158.75	80	158.39	157.00	-78	4,389	-1.78%
2021/09/17	575	158.42	16	151.44	160.00	559	4,134	13.52%	大買/鉅額交易
2021/09/16	259	149.11	38.2	148.45	151.50	220.8	3,591	6.15%	大買/鉅額交易
2021/09/15	88.5	139.31	70	142.70	142.00	18.5	3,144	0.59%
2021/09/14	22	137.50	1	137.00	138.00	21	3,062	0.69%
2021/09/13	0	0.00	2	139.00	137.50	-2	3,079	-0.06%
2021/09/10	63	137.96	4	137.38	138.50	59	3,093	1.91%
2021/09/09	2	135.25	0	0.00	136.50	2	3,073	0.07%
2021/09/08	0	0.00	1	135.00	131.50	-1	3,053	-0.03%
2021/09/07	0	0.00	4	138.00	138.50	-4	3,003	-0.13%
2021/09/06	9	141.44	2	138.00	138.00	7	3,013	0.23%
2021/09/03	45	140.07	0	0.00	140.00	45	2,975	1.51%
2021/09/02	0	0.00	286	140.33	140.00	-286	3,111	-9.19%	大賣/鉅額交易
2021/09/01	61.4	141.29	0	0.00	142.50	61.4	3,053	2.01%
2021/08/26	2	129.50	1	129.50	129.50	1	2,909	0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/20	1	127.50	303.5	126.50	128.00	-302.5	2,874	-10.52%	大賣/鉅額交易
2021/08/19	2	129.50	307.5	128.33	128.50	-305.5	2,861	-10.68%	大賣/鉅額交易
2021/08/18	112	130.18	475.8	128.54	132.00	-363.8	2,840	-12.81%	大買/大賣/鉅額交易
2021/08/17	2	130.00	2.2	128.55	129.00	-0.2	2,823	-0.01%
2021/08/16	2.2	128.18	686.6	125.47	128.00	-684.4	2,801	-24.43%	大賣/鉅額交易
2021/08/13	0.2	130.00	6.2	131.16	128.50	-6	2,742	-0.22%
2021/08/12	3	133.17	4	132.63	133.00	-1	2,734	-0.04%
2021/08/11	4	132.88	4	131.25	131.00	0	2,745	0.00%
2021/08/10	6	132.50	327	132.22	132.50	-321	2,743	-11.70%	大賣/鉅額交易
2021/08/09	0	0.00	401	135.02	134.00	-401	2,760	-14.53%	大賣/鉅額交易
2021/08/06	0	0.00	602.5	137.73	137.00	-602.5	2,777	-21.69%	大賣/鉅額交易
2021/08/05	0	0.00	9.1	138.12	138.00	-9.1	2,787	-0.33%
2021/08/04	12	139.46	201	139.03	139.50	-189	2,820	-6.70%	大賣/鉅額交易
2021/08/03	1	138.00	2	136.50	135.50	-1	2,806	-0.04%
2021/08/02	0	0.00	4.5	135.89	136.00	-4.5	2,796	-0.16%
2021/07/30	2	142.00	573	139.32	137.00	-571	2,797	-20.41%	大賣/鉅額交易
2021/07/29	20	140.13	133	139.97	140.00	-113	2,796	-4.04%	大賣/鉅額交易
2021/07/28	7	135.93	18	134.94	137.00	-11	2,812	-0.39%
2021/07/27	9	138.28	7	140.79	138.00	2	2,821	0.07%
2021/07/26	5	141.00	0	0.00	140.50	5	2,858	0.17%
2021/07/23	0	0.00	3	141.04	139.50	-3	2,915	-0.10%
2021/07/22	10	142.95	3	142.00	141.50	7	2,976	0.24%
2021/07/21	2	140.00	9	141.06	139.50	-7	2,986	-0.23%
2021/07/20	4	141.75	497.7	145.84	140.50	-493.7	3,017	-16.36%	大賣/鉅額交易
2021/07/19	15	155.97	79.6	155.84	148.00	-64.6	3,091	-2.09%
2021/07/16	136	157.45	6	156.42	160.00	130	3,023	4.30%	大買/鉅額交易
2021/07/15	80	153.96	6	153.58	153.50	74	2,946	2.51%
2021/07/14	1	148.50	12	148.00	149.00	-11	2,897	-0.38%
2021/07/13	38	151.62	31	151.45	149.50	7	2,884	0.24%
2021/07/12	13.5	150.88	0	0.00	150.50	13.5	2,879	0.47%
2021/07/09	0	0.00	6	151.00	147.00	-6	2,943	-0.20%
2021/07/08	0	0.00	17	147.71	147.00	-17	3,009	-0.56%
2021/07/07	12	149.88	12.2	149.59	150.50	-0.2	2,995	-0.01%
2021/07/06	86	149.10	21	146.71	147.00	65	2,999	2.17%
2021/07/05	18.8	146.46	3	147.33	148.00	15.8	3,027	0.52%
2021/07/02	0	0.00	61	140.01	140.50	-61	2,965	-2.06%
2021/07/01	0	0.00	7	140.07	140.00	-7	2,987	-0.23%
2021/06/30	55	142.45	56	141.79	142.50	-1	3,029	-0.03%
2021/06/29	121.6	144.17	8	141.94	144.50	113.6	3,045	3.73%	大買/鉅額交易
2021/06/28	13.1	139.85	3	138.83	138.50	10.1	2,953	0.34%
2021/06/25	13	137.77	4.8	137.86	136.00	8.2	2,947	0.28%
2021/06/24	9	139.50	61	139.04	138.00	-52	2,978	-1.75%
2021/06/23	11.4	136.76	0	0.00	139.00	11.4	2,997	0.38%
2021/06/22	2	137.00	6	136.00	132.50	-4	2,998	-0.13%
2021/06/21	30	136.37	3	133.00	137.50	27	3,023	0.89%
2021/06/18	0	0.00	2	136.50	136.50	-2	2,997	-0.07%
2021/06/16	3	138.67	19	140.82	137.00	-16	2,998	-0.53%
2021/06/15	3	142.00	1	140.50	140.00	2	2,976	0.07%
2021/06/11	10	141.65	15	142.40	138.00	-5	2,924	-0.17%
2021/06/10	3.5	140.79	2	141.00	138.50	1.5	2,853	0.05%
2021/06/09	1.3	129.10	2	129.50	132.00	-0.7	2,689	-0.03%
2021/06/08	0.2	125.00	1	124.00	124.00	-0.8	2,657	-0.03%
2021/06/07	1	123.50	401.8	122.10	122.50	-400.8	2,666	-15.03%	大賣/鉅額交易
2021/06/02	0	0.00	3.2	124.74	122.50	-3.2	2,761	-0.12%
2021/05/27	0	0.00	1	123.00	122.00	-1	2,853	-0.04%
2021/05/21	1	124.00	10.4	123.40	121.50	-9.4	3,039	-0.31%
2021/05/20	0	0.00	51	119.01	122.00	-51	3,049	-1.67%
2021/05/19	0	0.00	19.3	121.19	121.00	-19.3	3,081	-0.63%
2021/05/18	2.1	117.26	8	117.75	119.00	-5.9	3,146	-0.19%
2021/05/17	12	109.96	2.2	109.54	113.50	9.8	3,163	0.31%
2021/05/14	11	117.32	0.5	116.50	116.00	10.5	3,138	0.33%
2021/05/13	0	0.00	4	114.38	116.50	-4	3,107	-0.13%
2021/05/12	0	0.00	4	119.12	116.00	-4	3,116	-0.13%
2021/05/11	0	0.00	9.5	130.29	127.00	-9.5	3,066	-0.31%
2021/05/10	100	135.76	0	0.00	134.50	100	3,026	3.30%
2021/05/07	1	137.50	150	137.33	137.50	-149	3,041	-4.90%	大賣/鉅額交易
2021/05/06	0	0.00	175.6	135.22	137.50	-175.6	3,039	-5.78%	大賣/鉅額交易
2021/05/05	0	0.00	14	133.74	133.50	-14	3,005	-0.47%
2021/05/04	0	0.00	185.7	136.17	138.00	-185.7	2,943	-6.31%	大賣/鉅額交易
2021/05/03	0	0.00	57.5	140.43	138.00	-57.5	2,912	-1.97%
2021/04/29	1	152.00	114.4	149.28	147.50	-113.4	2,875	-3.94%	大賣/鉅額交易
2021/04/28	48.6	153.04	0.5	155.00	154.50	48.1	2,841	1.69%
2021/04/27	2	149.25	2.5	149.30	150.50	-0.5	2,816	-0.02%
2021/04/26	7.1	150.78	9	150.00	150.50	-1.9	2,837	-0.07%
2021/04/23	29.2	150.96	3	150.67	150.50	26.2	2,814	0.93%
2021/04/22	2	148.00	19.5	147.03	145.00	-17.5	2,748	-0.64%
2021/04/21	4	143.60	8	143.50	144.00	-4	2,669	-0.15%
2021/04/19	0	0.00	7	140.43	140.00	-7	2,647	-0.26%
2021/04/16	0	0.00	3	139.83	139.00	-3	2,643	-0.11%
2021/04/15	17	141.88	11.8	137.90	141.50	5.2	2,620	0.20%
2021/04/14	78	139.75	14	137.94	142.50	64	2,552	2.51%
2021/04/13	17.5	143.31	21	142.55	143.50	-3.5	2,480	-0.14%
2021/04/12	5.5	144.86	5	143.50	143.00	0.5	2,532	0.02%
2021/04/09	9.7	143.34	10.3	142.37	142.50	-0.7	2,490	-0.03%
2021/04/08	20	140.73	11	139.68	141.50	9	2,432	0.37%
2021/04/07	71.7	137.46	10	137.50	139.50	61.7	2,402	2.57%
2021/04/06	65	137.93	50.5	137.59	137.00	14.5	2,396	0.60%
2021/04/01	50	133.60	424	134.53	135.00	-374	2,360	-15.84%	大賣/鉅額交易
2021/03/31	0	0.00	149	136.16	136.50	-149	2,311	-6.45%	大賣/鉅額交易
2021/03/30	26	136.60	1	138.00	137.00	25	2,337	1.07%
2021/03/29	107	138.37	3.5	138.71	139.00	103.5	2,515	4.11%	大買/鉅額交易
2021/03/26	19	137.45	0	0.00	139.50	19	2,520	0.75%
2021/03/25	0.5	137.00	0	0.00	135.00	0.5	2,560	0.02%
2021/03/24	1	139.00	2.1	136.50	135.00	-1.1	2,566	-0.04%
2021/03/23	1	135.00	3	135.00	135.00	-2	2,569	-0.08%
2021/03/22	0	0.00	1	134.00	136.00	-1	2,570	-0.04%
2021/03/19	222.5	136.32	0	0.00	137.00	222.5	2,577	8.63%	大買/鉅額交易
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	1	135.00	1	134.00	134.00	0	2,578	0.00%
2021/03/16	0	0.00	12	134.00	134.50	-12	2,589	-0.46%
2021/03/15	4	132.38	1	132.50	133.50	3	2,595	0.12%
2021/03/12	0	0.00	4	133.00	133.50	-4	2,597	-0.15%
2021/03/10	0	0.00	344.2	132.80	133.50	-344.2	2,631	-13.08%	大賣/鉅額交易
2021/03/09	201	132.81	8.4	132.55	133.00	192.6	2,644	7.28%	大買/鉅額交易
2021/03/08	100	137.65	1	138.00	136.50	99	2,595	3.82%
2021/03/05	1	139.00	250	138.38	139.50	-249	2,593	-9.60%	大賣/鉅額交易
2021/03/04	101	141.49	0	0.00	140.00	101	2,606	3.88%	大買/鉅額交易
2021/03/03	24	143.73	157	142.38	144.50	-133	2,606	-5.10%	大賣/鉅額交易
2021/03/02	216	144.39	0	0.00	144.00	216	2,598	8.31%	大買/鉅額交易
2021/02/26	7	144.57	1	144.00	144.00	6	2,582	0.23%
2021/02/25	16	144.03	7	143.57	144.50	9	2,556	0.35%
2021/02/24	10.4	144.48	1	143.00	141.50	9.4	2,538	0.37%
2021/02/23	0	0.00	3	142.00	142.00	-3	2,513	-0.12%
2021/02/22	6.6	142.22	0	0.00	141.50	6.6	2,504	0.26%
2021/02/19	164	140.37	1	140.50	141.50	163	2,642	6.17%	大買/鉅額交易
2021/02/18	397	138.59	0	0.00	139.00	397	2,664	14.90%	大買/鉅額交易
2021/02/17	0	0.00	620	134.86	134.50	-620	2,651	-23.38%	大賣/鉅額交易
2021/02/05	120	132.77	0	0.00	133.50	120	2,625	4.57%	大買/鉅額交易
2021/02/03	0	0.00	10.6	132.44	132.00	-10.6	2,708	-0.39%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/02/01	50	133.34	1	132.00	132.00	49	2,758	1.78%
2021/01/29	2	136.50	1.5	136.45	134.00	0.5	2,803	0.02%
2021/01/28	30	138.00	6.1	138.08	138.00	23.9	2,814	0.85%
2021/01/27	1	140.50	3	139.17	139.00	-2	2,854	-0.07%
2021/01/26	5	141.40	101	140.62	140.00	-96	2,859	-3.36%	大賣/
2021/01/25	336	138.77	1	138.50	139.50	335	2,851	11.75%	大買/鉅額交易
2021/01/22	0	0.00	90	137.86	140.00	-90	2,847	-3.16%
2021/01/21	1	140.00	3	138.17	139.00	-2	2,828	-0.07%
2021/01/20	191	140.91	0.2	139.00	138.00	190.8	2,821	6.76%	大買/鉅額交易
2021/01/18	5	144.20	7	141.43	143.50	-2	2,833	-0.07%
2021/01/15	8	146.56	2	145.75	147.00	6	2,864	0.21%
2021/01/14	0	0.00	34	143.79	143.00	-34	2,805	-1.21%
2021/01/13	3	142.67	0	0.00	141.50	3	2,826	0.11%
2021/01/12	0	0.00	12.5	141.80	142.00	-12.5	2,862	-0.44%
2021/01/11	8	143.13	9	140.50	144.00	-1	2,969	-0.03%
2021/01/08	0.2	141.50	0.4	141.13	142.00	-0.2	2,963	-0.01%
2021/01/07	117	143.00	1	142.50	142.50	116	2,958	3.92%	大買/鉅額交易
2021/01/06	93.3	144.80	11	143.68	145.50	82.3	2,945	2.79%
2021/01/05	805.5	144.95	0	0.00	145.50	805.5	2,884	27.93%	大買/鉅額交易
2021/01/04	10.5	139.97	3	138.50	140.00	7.5	2,817	0.27%
2020/12/31	4	140.50	2.8	138.00	138.00	1.2	2,815	0.04%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	1	138.50	142	138.46	138.00	-141	2,857	-4.94%	大賣/鉅額交易
2020/12/28	2	141.50	2	140.25	141.50	0	2,835	0.00%
2020/12/25	2	141.75	3.7	140.53	141.00	-1.7	2,845	-0.06%
2020/12/24	2	145.00	8.5	142.80	141.50	-6.5	2,890	-0.22%
2020/12/23	28.6	144.46	0	0.00	143.50	28.6	2,876	0.99%
2020/12/22	1	138.50	1	138.00	136.50	0	2,730	0.00%
2020/12/21	1	140.00	2	137.50	136.00	-1	2,736	-0.04%
2020/12/18	97.7	138.82	3	136.17	137.00	94.7	2,669	3.55%
2020/12/17	5	135.30	1	135.00	135.50	4	2,671	0.15%
2020/12/16	2	130.75	9	130.89	131.50	-7	2,660	-0.26%
2020/12/15	1	130.50	1	129.00	129.00	0	2,674	0.00%
2020/12/14	0	0.00	201	130.17	130.50	-201	2,676	-7.51%	大賣/鉅額交易
2020/12/11	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/09	6	137.50	4	137.00	137.50	2	2,733	0.07%
2020/12/08	6	134.75	0	0.00	135.00	6	2,760	0.22%
2020/12/04	302	135.24	0	0.00	133.50	302	3,041	9.93%	大買/鉅額交易
2020/12/03	224	133.19	0	0.00	136.50	224	3,169	7.07%	大買/鉅額交易
2020/12/02	180	135.97	0	0.00	135.00	180	3,182	5.66%	大買/鉅額交易
2020/11/30	390	136.96	0	0.00	137.00	390	3,194	12.21%	大買/鉅額交易
2020/11/27	0	0.00	3	138.83	138.50	-3	3,170	-0.09%
2020/11/26	2	140.75	0	0.00	142.00	2	3,156	0.06%
2020/11/25	1	142.50	2	139.75	139.00	-1	3,172	-0.03%
2020/11/24	1	140.50	3	139.17	139.50	-2	3,161	-0.06%
2020/11/23	1	140.00	0	0.00	139.50	1	3,169	0.03%
2020/11/20	500	140.44	4	140.50	139.50	496	3,162	15.68%	大買/鉅額交易
2020/11/19	316	142.23	13	141.31	141.50	303	3,143	9.64%	大買/鉅額交易
2020/11/18	10.9	144.25	132	140.93	142.00	-121.1	3,156	-3.84%	大賣/鉅額交易
2020/11/17	41	138.12	9	138.39	138.50	32	3,076	1.04%
2020/11/16	9	136.50	0	0.00	137.50	9	3,072	0.29%
2020/11/12	0	0.00	6	134.08	133.50	-6	3,072	-0.20%
2020/11/11	5	135.10	1	134.50	134.00	4	3,082	0.13%
2020/11/09	1	133.00	1	131.00	131.00	0	3,067	0.00%
2020/11/06	1	133.00	51	132.55	131.00	-50	3,081	-1.62%
2020/11/04	2	130.00	1	131.00	131.00	1	3,101	0.03%
2020/11/03	1	125.00	0	0.00	126.50	1	3,086	0.03%
2020/11/02	60	121.59	0	0.00	122.50	60	3,198	1.88%
2020/10/30	0	0.00	722	121.51	120.00	-722	3,257	-22.16%	大賣/鉅額交易
2020/10/29	1	125.00	1	121.50	125.00	0	3,323	0.00%
2020/10/28	0	0.00	1	125.00	124.50	-1	3,389	-0.03%
2020/10/27	1	128.00	1	124.00	127.50	0	3,471	0.00%
2020/10/26	1	134.00	41	129.98	127.50	-40	3,549	-1.13%
2020/10/23	43	132.97	0	0.00	134.00	43	3,653	1.18%
2020/10/22	10	131.00	0	0.00	130.00	10	3,695	0.27%
2020/10/21	1	132.00	1	130.50	130.50	0	3,716	0.00%
2020/10/20	1	129.00	1	127.00	130.50	0	3,724	0.00%
2020/10/19	3	128.67	1	128.50	127.50	2	3,727	0.05%
2020/10/16	0	0.00	0.2	122.00	122.00	-0.2	3,661	-0.01%
2020/10/14	57	122.30	134	121.29	120.50	-77	3,781	-2.04%	大賣/
2020/10/12	0	0.00	1	123.00	122.50	-1	3,851	-0.03%
2020/10/08	0	0.00	1	124.50	125.00	-1	3,901	-0.03%
2020/10/07	0	0.00	2	126.75	126.00	-2	3,946	-0.05%
2020/10/06	2	128.50	0	0.00	129.00	2	3,953	0.05%
2020/10/05	27	122.50	0	0.00	123.50	27	4,006	0.67%
2020/09/29	3	123.00	0	0.00	122.00	3	4,146	0.07%
2020/09/28	1	118.50	73	115.64	116.00	-72	4,204	-1.71%
2020/09/25	0	0.00	63	117.40	116.50	-63	4,311	-1.46%
2020/09/24	113	124.20	161	123.89	122.50	-48	4,343	-1.11%	大買/大賣/
2020/09/23	0	0.00	132	128.93	129.00	-132	4,337	-3.04%	大賣/鉅額交易
2020/09/21	1	129.00	44	132.14	128.50	-43	4,339	-0.99%
2020/09/18	1	132.50	40	132.81	133.50	-39	4,379	-0.89%
2020/09/17	1	133.00	1	131.00	133.00	0	4,402	0.00%
2020/09/16	1	132.50	1	132.00	132.00	0	4,427	0.00%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	1	135.00	2	131.75	131.50	-1	4,498	-0.02%
2020/09/11	50	132.03	2	132.25	131.50	48	4,504	1.07%
2020/09/10	70	132.93	11	132.09	132.50	59	4,523	1.30%
2020/09/09	102	129.89	103	125.23	130.00	-1	4,553	-0.02%	大買/大賣/
2020/09/08	508	127.44	1	127.50	128.50	507	4,413	11.49%	大買/鉅額交易
2020/09/07	0	0.00	2	117.25	117.00	-2	4,300	-0.05%
2020/09/04	64	119.28	1	116.50	120.00	63	4,318	1.46%
2020/09/03	0	0.00	1	119.00	119.00	-1	4,364	-0.02%
2020/09/02	0	0.00	1	119.50	119.50	-1	4,390	-0.02%
2020/09/01	11	119.73	1	119.50	120.00	10	4,437	0.23%
2020/08/31	2	120.25	11	120.05	119.50	-9	4,476	-0.20%
2020/08/28	1.2	117.58	1	116.00	117.50	0.2	4,561	0.00%
2020/08/27	11	120.09	2	118.75	118.00	9	4,678	0.19%
2020/08/26	51	118.98	44	118.82	119.50	7	4,715	0.15%
2020/08/25	1	120.00	1	119.50	119.00	0	4,736	0.00%
2020/08/24	0	0.00	44	119.32	119.50	-44	4,755	-0.93%
2020/08/21	56	119.90	0	0.00	121.50	56	4,788	1.17%
2020/08/20	1	115.50	6	115.83	114.00	-5	4,761	-0.11%
2020/08/19	0	0.00	3	121.50	121.50	-3	4,754	-0.06%
2020/08/18	0	0.00	4	123.88	122.50	-4	4,762	-0.08%
2020/08/17	3	126.00	1	126.00	126.00	2	4,773	0.04%
2020/08/14	0	0.00	6	125.42	127.00	-6	4,840	-0.12%
2020/08/13	16	126.81	1	125.00	125.50	15	4,858	0.31%
2020/08/12	0	0.00	147	124.71	124.00	-147	4,900	-3.00%	大賣/鉅額交易
2020/08/11	0	0.00	8	128.50	126.50	-8	5,087	-0.16%
2020/08/10	161	131.47	1	131.00	131.00	160	5,073	3.15%	大買/鉅額交易
2020/08/07	2	131.50	2	130.75	131.00	0	5,099	0.00%
2020/08/06	2	131.00	8	130.25	130.50	-6	5,121	-0.12%
2020/08/05	9	132.94	242	133.35	134.00	-233	5,089	-4.58%	大賣/鉅額交易
2020/08/04	4	130.25	2	128.75	130.00	2	5,176	0.04%
2020/08/03	17	132.44	5	132.20	130.50	12	5,392	0.22%
2020/07/31	772	132.91	35	132.46	134.00	737	5,403	13.64%	大買/鉅額交易
2020/07/30	26	132.04	6	132.17	132.00	20	5,417	0.37%
2020/07/29	0	0.00	77	134.89	133.50	-77	5,432	-1.42%
2020/07/28	4	148.50	224	139.89	137.50	-220	5,308	-4.14%	大賣/鉅額交易
2020/07/27	4	148.13	28	146.73	146.50	-24	5,270	-0.46%
2020/07/24	7	151.21	29	149.59	147.00	-22	5,312	-0.41%
2020/07/23	25	149.04	0	0.00	150.50	25	5,362	0.47%
2020/07/22	1	147.50	467	147.13	147.00	-466	5,370	-8.68%	大賣/鉅額交易
2020/07/21	22	150.61	652	149.32	148.50	-630	5,346	-11.78%	大賣/鉅額交易
2020/07/20	4	146.75	253	146.09	147.50	-249	5,323	-4.68%	大賣/鉅額交易
2020/07/17	5	146.90	16	145.16	147.50	-11	5,345	-0.21%
2020/07/16	19	149.34	8	148.19	146.00	11	5,391	0.20%
2020/07/15	11	147.82	10	145.95	147.00	1	5,383	0.02%
2020/07/14	14	146.11	339	145.05	144.50	-325	5,430	-5.98%	大賣/鉅額交易
2020/07/13	6	143.83	12	143.67	144.00	-6	5,487	-0.11%
2020/07/10	5	142.60	151	142.83	142.00	-146	5,528	-2.64%	大賣/鉅額交易
2020/07/09	1	148.00	18	148.25	148.00	-17	5,553	-0.31%
2020/07/08	11	151.68	30	152.93	151.00	-19	5,521	-0.34%
2020/07/07	15	152.50	38	151.51	151.00	-23	5,512	-0.42%
2020/07/06	24	151.29	7	149.64	150.50	17	5,466	0.31%
2020/07/03	15	150.50	2	149.75	150.50	13	5,418	0.24%
2020/07/02	16	149.50	2	149.75	150.00	14	5,556	0.25%
2020/07/01	263	148.79	3	148.33	148.00	260	5,622	4.62%	大買/鉅額交易
2020/06/30	1	148.00	4	147.50	147.50	-3	5,631	-0.05%
2020/06/29	9	148.89	2	146.75	146.50	7	5,663	0.12%
2020/06/24	33	146.48	0	0.00	145.00	33	5,647	0.58%
2020/06/23	9	148.78	25	149.12	148.00	-16	5,714	-0.28%
2020/06/22	15	151.40	3	150.50	150.00	12	5,751	0.21%
2020/06/19	4	149.88	6	148.33	147.00	-2	5,805	-0.03%
2020/06/18	4	149.13	0	0.00	149.00	4	5,891	0.07%
2020/06/17	6	147.58	78	147.48	148.00	-72	5,926	-1.21%
2020/06/16	75	151.22	28	150.13	151.00	47	6,069	0.77%
2020/06/15	1	146.50	7	144.43	144.00	-6	6,169	-0.10%
2020/06/12	3	142.17	28	140.46	144.00	-25	6,328	-0.40%
2020/06/11	513	144.97	77	143.97	142.50	436	6,411	6.80%	大買/鉅額交易
2020/06/10	4	144.38	4	143.63	144.50	0	6,477	0.00%
2020/06/09	2	145.50	22	143.30	142.50	-20	6,492	-0.31%
2020/06/08	6	146.25	11	145.59	145.00	-5	6,568	-0.08%
2020/06/05	19	145.08	8	145.31	144.50	11	6,579	0.17%
2020/06/04	15	145.43	41	142.87	146.50	-26	6,633	-0.39%
2020/06/03	38	141.12	24	138.15	141.50	14	6,616	0.21%
2020/06/02	39	136.78	15	136.90	135.50	24	6,577	0.36%
2020/06/01	33	138.18	2	138.50	138.00	31	6,613	0.47%
2020/05/29	68	136.49	13	135.62	135.00	55	6,664	0.83%
2020/05/28	7	136.00	4	134.13	135.00	3	6,759	0.04%
2020/05/27	12	134.08	300	132.72	132.50	-288	6,852	-4.20%	大賣/鉅額交易
2020/05/26	3	134.33	2	132.25	131.50	1	6,932	0.01%
2020/05/25	7	131.64	4.7	130.65	132.50	2.3	7,065	0.03%
2020/05/22	3	134.00	163	133.16	131.00	-160	7,216	-2.22%	大賣/鉅額交易
2020/05/21	221	134.69	5	133.90	134.50	216	7,337	2.94%	大買/鉅額交易
2020/05/20	6	129.58	66	128.83	128.50	-60	7,271	-0.83%
2020/05/19	14	131.11	8	129.25	130.50	6	7,310	0.08%
2020/05/18	534	128.02	227	128.41	128.00	307	7,284	4.21%	大買/大賣/鉅額交易
2020/05/15	3	142.17	205	142.02	142.00	-202	7,069	-2.86%	大賣/鉅額交易
2020/05/14	9	145.22	55	146.64	141.00	-46	7,050	-0.65%
2020/05/13	13	147.15	1	147.00	147.50	12	7,049	0.17%
2020/05/12	6	148.33	54	148.61	146.50	-48	7,087	-0.68%
2020/05/11	12	154.21	67	154.01	152.00	-55	7,188	-0.77%
2020/05/08	290	150.72	114	151.60	152.50	176	7,099	2.48%	大買/大賣/鉅額交易
2020/05/07	43	141.15	556	140.21	141.00	-513	6,831	-7.51%	大賣/鉅額交易
2020/05/06	122	140.18	182	138.67	137.50	-60	6,803	-0.88%	大買/大賣/
2020/05/05	128	142.83	7	142.00	141.50	121	6,801	1.78%	大買/鉅額交易
2020/05/04	108	141.73	15	140.77	140.00	93	6,725	1.38%	大買/
2020/04/30	107	144.98	13	144.88	145.00	94	6,772	1.39%	大買/
2020/04/29	86	146.39	62	146.18	144.50	24	6,847	0.35%
2020/04/28	147	142.54	53	141.16	145.00	94	6,942	1.35%	大買/
2020/04/27	9	139.11	177	137.22	140.00	-168	6,929	-2.42%	大賣/鉅額交易
2020/04/24	53	138.99	37	138.55	138.00	16	6,986	0.23%
2020/04/23	23	139.52	9	137.28	140.00	14	7,137	0.20%
2020/04/22	120	135.43	6	133.92	136.00	114	7,121	1.60%	大買/鉅額交易
2020/04/21	128	138.32	23	139.70	136.50	105	7,117	1.48%	大買/鉅額交易
2020/04/20	69	143.05	7	142.14	143.00	62	7,216	0.86%
2020/04/17	12.2	146.97	47	149.02	143.00	-34.8	7,316	-0.48%
2020/04/16	42	149.18	51.4	148.12	147.50	-9.4	7,280	-0.13%
2020/04/15	17	146.29	2	145.75	146.50	15	7,330	0.20%
2020/04/14	22	145.50	17	146.03	144.00	5	7,357	0.07%
2020/04/13	11	143.18	10	142.20	141.00	1	7,328	0.01%
2020/04/10	12	139.54	406.4	138.50	141.00	-394.4	7,307	-5.40%	大賣/鉅額交易
2020/04/09	4	141.25	12	141.83	138.50	-8	7,446	-0.11%
2020/04/08	9	142.72	5	142.50	142.00	4	7,566	0.05%
2020/04/07	13	143.62	21.1	144.42	143.00	-8.1	7,541	-0.11%
2020/04/06	39	139.13	20	142.00	146.00	19	7,369	0.26%
2020/04/01	365	133.36	1	131.50	134.00	364	7,321	4.97%	大買/鉅額交易
2020/03/31	4	132.88	7	132.57	133.50	-3	7,384	-0.04%
2020/03/30	7	131.14	0	0.00	132.50	7	7,407	0.09%
2020/03/27	107	130.75	109	130.11	130.00	-2	7,381	-0.03%	大買/大賣/
2020/03/26	26	125.83	19	126.08	130.00	7	7,335	0.10%
2020/03/25	762	126.17	34	125.31	127.00	728	7,342	9.91%	大買/鉅額交易
2020/03/24	45	121.88	10	120.00	118.00	35	7,276	0.48%
2020/03/23	134	118.49	11	117.77	115.50	123	7,236	1.70%	大買/鉅額交易
2020/03/20	86	126.13	91	123.74	124.00	-5	7,351	-0.07%
2020/03/19	17	118.76	126	116.02	119.50	-109	7,196	-1.51%	大賣/鉅額交易
2020/03/18	82	120.19	7	116.71	118.00	75	7,068	1.06%
2020/03/17	2	116.25	18	114.33	110.00	-16	6,963	-0.23%
2020/03/16	6	126.67	18	125.89	118.00	-12	6,854	-0.18%
2020/03/13	50	124.57	43	125.15	130.00	7	6,737	0.10%
2020/03/12	3	135.67	19	137.18	133.00	-16	6,681	-0.24%
2020/03/11	4	152.88	13	150.04	147.50	-9	6,607	-0.14%
2020/03/10	12	150.67	2	149.75	152.00	10	6,578	0.15%
2020/03/09	0	0.00	81	148.88	145.50	-81	6,511	-1.24%
2020/03/06	5	154.60	8	154.94	153.50	-3	6,463	-0.05%
2020/03/05	122	154.29	40	153.76	152.00	82	6,433	1.27%	大買/
2020/03/04	38	150.78	53	149.36	151.00	-15	6,372	-0.24%
2020/03/03	106	151.87	17	151.32	148.50	89	6,305	1.41%	大買/
2020/03/02	145	149.37	0	0.00	151.00	145	6,222	2.33%	大買/鉅額交易
2020/02/27	8	149.81	67	148.04	143.50	-59	6,176	-0.96%
2020/02/26	371	150.08	27	149.61	152.00	344	6,077	5.66%	大買/鉅額交易
2020/02/25	336	146.60	123	145.99	148.00	213	5,985	3.56%	大買/大賣/鉅額交易
2020/02/24	60	142.22	3	136.33	145.00	57	5,861	0.97%
2020/02/21	2	137.50	5	137.10	138.00	-3	5,750	-0.05%
2020/02/20	21	137.71	70	136.96	136.00	-49	5,750	-0.85%
2020/02/19	55	135.95	46	134.71	135.50	9	5,696	0.16%
2020/02/18	10	138.15	16	138.13	138.00	-6	5,635	-0.11%
2020/02/17	30	141.70	10	140.35	140.50	20	5,637	0.35%
2020/02/14	19	142.42	10	139.75	141.50	9	5,680	0.16%
2020/02/13	11	139.36	300	139.87	139.00	-289	5,657	-5.11%	大賣/鉅額交易
2020/02/12	192	140.74	44	139.91	140.00	148	5,608	2.64%	大買/鉅額交易
2020/02/11	11	130.32	1	128.00	132.00	10	5,529	0.18%
2020/02/10	2	127.50	3	126.33	125.50	-1	5,682	-0.02%
2020/02/07	14	129.96	23	129.43	127.50	-9	5,784	-0.16%
2020/02/06	562	132.38	70	131.03	132.00	492	5,757	8.55%	大買/鉅額交易
2020/02/05	451	128.82	65	128.65	128.00	386	5,676	6.80%	大買/鉅額交易
2020/02/04	1	130.50	62	129.81	129.00	-61	5,692	-1.07%
2020/02/03	766	129.88	100	125.15	129.00	666	5,809	11.46%	大買/鉅額交易
2020/01/31	130	129.91	20	130.03	133.00	110	5,811	1.89%	大買/鉅額交易
2020/01/30	0	0.00	25	134.34	132.50	-25	5,736	-0.44%
2020/01/20	169	145.63	38	143.93	147.00	131	5,686	2.30%	大買/鉅額交易
2020/01/17	253	142.92	45	140.89	144.50	208	5,639	3.69%	大買/鉅額交易
2020/01/16	380	138.74	25	139.06	139.00	355	5,510	6.44%	大買/鉅額交易
2020/01/15	99	138.43	53	138.30	137.50	46	5,548	0.83%
2020/01/14	248	138.52	18	137.75	139.50	230	5,590	4.11%	大買/鉅額交易
2020/01/13	39	135.10	4	135.00	137.00	35	5,481	0.64%
2020/01/10	3	132.67	12	131.33	131.00	-9	5,471	-0.16%
2020/01/09	134	132.26	10	132.45	132.00	124	5,551	2.23%	大買/鉅額交易
2020/01/08	6	128.00	76	127.13	126.00	-70	5,603	-1.25%
2020/01/07	78	132.67	12	131.17	131.50	66	5,557	1.19%
2020/01/06	7	130.71	13	129.81	130.00	-6	5,583	-0.11%
2020/01/03	11	133.41	79	131.16	130.00	-68	5,614	-1.21%
2020/01/02	223	133.47	3	134.33	136.50	220	5,442	4.04%	大買/鉅額交易
2019/12/31	76	130.09	6	128.42	127.50	70	5,306	1.32%
2019/12/30	6	130.08	15	129.80	129.50	-9	5,284	-0.17%
2019/12/27	5	131.20	8	130.81	129.00	-3	5,364	-0.06%
2019/12/26	35	130.79	18	131.31	130.50	17	5,338	0.32%
2019/12/25	19	129.26	33	129.82	130.00	-14	5,341	-0.26%
2019/12/24	9	126.33	1	126.00	126.00	8	5,328	0.15%
2019/12/23	5	125.50	91	126.95	125.00	-86	5,329	-1.61%
2019/12/20	9	129.44	165	126.35	129.50	-156	5,323	-2.93%	大賣/鉅額交易
2019/12/19	27	127.43	36	127.63	127.00	-9	5,283	-0.17%
2019/12/18	17	131.00	362	130.87	129.00	-345	5,222	-6.61%	大賣/鉅額交易
2019/12/17	48	130.63	127.3	128.10	133.00	-79.3	5,203	-1.52%	大賣/
2019/12/16	11	130.14	3	130.00	129.00	8	5,080	0.16%
2019/12/13	48	132.96	57	130.19	130.00	-9	5,063	-0.18%
2019/12/12	35	134.29	189	134.00	133.50	-154	4,965	-3.10%	大賣/鉅額交易
2019/12/11	0	0.00	1	138.00	138.00	-1	4,935	-0.02%
2019/12/10	264	139.91	6	140.42	140.50	258	5,128	5.03%	大買/鉅額交易
2019/12/09	7	141.21	64	140.67	141.50	-57	5,249	-1.09%
2019/12/06	40	141.08	41	141.20	140.00	-1	5,292	-0.02%
2019/12/05	0	0.00	103	143.33	144.00	-103	5,314	-1.94%	大賣/鉅額交易
2019/12/04	2	142.25	4	141.25	143.00	-2	5,348	-0.04%
2019/12/03	312	141.03	177	141.04	141.50	135	5,452	2.48%	大買/大賣/鉅額交易
2019/12/02	96	139.48	21	135.74	139.00	75	5,440	1.38%
2019/11/29	2	140.75	5.3	139.66	139.50	-3.3	5,422	-0.06%
2019/11/28	0	0.00	16	141.50	141.00	-16	5,434	-0.29%
2019/11/27	1	143.50	8	141.63	144.00	-7	5,473	-0.13%
2019/11/26	18	142.19	14	142.39	143.00	4	5,459	0.07%
2019/11/25	1	139.00	1	135.50	135.50	0	5,382	0.00%
2019/11/22	4	137.13	15	136.97	137.00	-11	5,404	-0.20%
2019/11/21	11	134.27	14	134.54	135.50	-3	5,348	-0.06%
2019/11/20	8	133.63	28	134.02	133.50	-20	5,330	-0.38%
2019/11/19	1	138.50	3	139.17	137.50	-2	5,354	-0.04%
2019/11/18	0	0.00	13	140.00	139.00	-13	5,367	-0.24%
2019/11/15	5	140.00	9	140.06	140.50	-4	5,416	-0.07%
2019/11/14	2	140.25	23	140.28	138.00	-21	5,449	-0.39%
2019/11/13	8	144.19	4	143.38	144.00	4	5,480	0.07%
2019/11/12	1	140.50	1	139.00	140.50	0	5,470	0.00%
2019/11/11	2	139.00	0	0.00	137.50	2	5,554	0.04%
2019/11/08	350	142.05	141	140.49	140.00	209	5,572	3.75%	大買/大賣/鉅額交易
2019/11/07	7	138.64	485	139.11	139.00	-478	5,556	-8.60%	大賣/鉅額交易
2019/11/06	41	147.12	134	148.13	147.00	-93	5,537	-1.68%	大賣/
2019/11/05	6	154.50	57	155.25	154.00	-51	5,632	-0.91%
2019/11/04	51	154.79	2	156.50	154.50	49	5,735	0.85%
2019/11/01	2	153.50	181	153.95	154.00	-179	5,818	-3.08%	大賣/鉅額交易
2019/10/31	83	157.83	43	159.14	155.00	40	5,955	0.67%
2019/10/30	99	157.03	95	159.57	158.00	4	5,947	0.07%
2019/10/29	49	159.78	3	159.33	160.50	46	6,036	0.76%
2019/10/28	183	154.93	79	154.92	157.50	104	6,014	1.73%	大買/鉅額交易
2019/10/25	0	0.00	2	156.75	156.00	-2	6,001	-0.03%
2019/10/24	6	154.50	63	155.25	155.50	-57	5,968	-0.96%
2019/10/23	4	159.38	3	160.50	157.00	1	5,990	0.02%
2019/10/22	3	160.33	119	160.00	159.00	-116	5,972	-1.94%	大賣/鉅額交易
2019/10/21	2	155.75	1	160.50	155.50	1	6,058	0.02%
2019/10/18	12	154.84	12	155.13	157.00	0	6,151	0.00%
2019/10/17	52	152.70	210	151.26	154.50	-158	6,129	-2.58%	大賣/鉅額交易
2019/10/16	111	147.16	16	149.03	147.50	95	6,024	1.58%	大買/
2019/10/15	16	157.31	39	157.90	156.50	-23	5,862	-0.39%
2019/10/14	37	155.39	24	155.65	158.00	13	5,964	0.22%
2019/10/09	12	151.58	1	146.50	150.00	11	5,878	0.19%
2019/10/08	10	152.00	4	152.75	150.00	6	5,816	0.10%
2019/10/07	12	153.67	137	151.61	154.50	-125	5,838	-2.14%	大賣/鉅額交易
2019/10/04	5	154.50	4	153.13	151.50	1	5,834	0.02%
2019/10/03	12	153.21	5	153.20	153.00	7	5,844	0.12%
2019/10/02	28	154.46	54	153.48	158.50	-26	5,739	-0.45%
2019/10/01	55	157.97	28	157.07	153.50	27	5,720	0.47%
2019/09/27	5	152.50	0	0.00	151.00	5	5,657	0.09%
2019/09/25	0	0.00	4	158.25	157.00	-4	5,774	-0.07%
2019/09/24	4	163.50	0	0.00	158.50	4	5,892	0.07%
2019/09/23	10	162.50	2	161.50	162.00	8	6,030	0.13%
2019/09/20	1	163.00	31	161.76	162.50	-30	6,224	-0.48%
2019/09/19	10	160.50	177	160.62	162.50	-167	6,234	-2.68%	大賣/鉅額交易
2019/09/18	2	165.50	0	0.00	163.50	2	6,207	0.03%
2019/09/16	2	162.00	8	161.63	162.00	-6	6,208	-0.10%
2019/09/12	10	163.55	2	159.00	167.00	8	6,221	0.13%
2019/09/11	2	156.25	2	157.00	155.50	0	6,115	0.00%
2019/09/10	62	148.21	0	0.00	149.50	62	6,027	1.03%
2019/09/09	1	149.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	0	0.00	1	150.50	152.00	-1	6,016	-0.02%
2019/09/05	202	148.75	3	148.50	149.50	199	6,035	3.30%	大買/鉅額交易
2019/09/04	0	0.00	9	142.50	146.50	-9	6,003	-0.15%
2019/09/03	9	144.67	7	141.93	141.50	2	6,258	0.03%
2019/09/02	1	142.50	98	140.85	142.50	-97	6,345	-1.53%
2019/08/30	0	0.00	22	138.55	137.00	-22	6,354	-0.35%
2019/08/29	1	141.50	1	140.00	139.50	0	6,446	0.00%
2019/08/28	20	136.50	0	0.00	136.50	20	6,477	0.31%
2019/08/27	0	0.00	3	141.00	139.00	-3	6,511	-0.05%
2019/08/26	0	0.00	2	138.00	141.00	-2	6,534	-0.03%
2019/08/23	5	140.20	0	0.00	140.00	5	6,560	0.08%
2019/08/22	0	0.00	1	148.50	143.50	-1	6,542	-0.02%
2019/08/21	0	0.00	15	142.50	146.00	-15	6,519	-0.23%
2019/08/20	1	146.50	3	142.33	143.00	-2	6,657	-0.03%
2019/08/16	0	0.00	36	141.54	139.50	-36	6,761	-0.53%
2019/08/15	0	0.00	52	140.38	142.00	-52	6,802	-0.76%
2019/08/14	7	144.64	32	141.19	140.00	-25	6,830	-0.37%
2019/08/13	25	137.46	12	138.79	137.00	13	6,905	0.19%
2019/08/12	2	138.50	4	140.50	137.00	-2	7,028	-0.03%
2019/08/08	122	137.55	6	136.92	140.00	116	6,999	1.66%	大買/鉅額交易
2019/08/07	18	133.25	2	137.00	132.00	16	6,911	0.23%
2019/08/06	3	128.67	306	128.07	129.00	-303	6,759	-4.48%	大賣/鉅額交易
2019/08/05	5	130.30	200	130.10	128.00	-195	6,721	-2.90%	大賣/鉅額交易
2019/08/02	3	127.83	52	128.70	128.00	-49	6,697	-0.73%
2019/08/01	0	0.00	374	135.35	137.50	-374	6,555	-5.70%	大賣/鉅額交易
2019/07/31	2	132.75	444	135.64	137.50	-442	6,395	-6.91%	大賣/鉅額交易
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	2	130.50	6	127.50	129.00	-4	6,282	-0.06%
2019/07/26	335	128.18	8	126.69	128.50	327	6,401	5.11%	大買/鉅額交易
2019/07/25	14	127.89	1	125.50	127.00	13	6,397	0.20%
2019/07/24	4	123.88	1	123.50	125.50	3	6,350	0.05%
2019/07/23	4	127.00	2	128.75	126.00	2	6,387	0.03%
2019/07/22	9	122.72	12	127.25	129.50	-3	6,256	-0.05%
2019/07/19	9	117.78	32	117.11	118.00	-23	6,133	-0.37%
2019/07/18	117	113.09	3	112.67	112.50	114	6,100	1.87%	大買/鉅額交易
2019/07/17	1	116.00	68	113.78	115.00	-67	6,113	-1.10%
2019/07/16	8	120.38	2	118.00	115.00	6	6,170	0.10%
2019/07/15	2	116.50	57	114.11	117.00	-55	6,164	-0.89%
2019/07/12	0	0.00	1	114.50	115.00	-1	6,239	-0.02%
2019/07/11	2	114.25	7	114.93	114.00	-5	6,344	-0.08%
2019/07/10	1	112.00	11	113.59	112.00	-10	6,461	-0.15%
2019/07/09	42	116.19	30	116.92	117.50	12	6,531	0.18%
2019/07/08	2	116.75	0	0.00	115.50	2	6,493	0.03%
2019/07/05	3	117.50	0	0.00	116.50	3	6,495	0.05%
2019/07/04	5	119.00	1	117.50	119.00	4	6,540	0.06%
2019/07/03	0	0.00	21	116.76	117.50	-21	6,525	-0.32%
2019/07/02	13	117.65	63	116.62	118.50	-50	6,440	-0.78%
2019/07/01	126	115.69	4	117.00	118.00	122	6,417	1.90%	大買/鉅額交易
2019/06/28	9	111.22	16	110.59	109.00	-7	6,305	-0.11%
2019/06/27	21	108.55	311	110.96	112.00	-290	6,171	-4.70%	大賣/鉅額交易
2019/06/26	0	0.00	7	101.93	102.00	-7	6,110	-0.11%
2019/06/25	283	102.40	110	101.84	104.00	173	6,050	2.86%	大買/大賣/鉅額交易
2019/06/24	3	100.83	15	102.00	103.50	-12	6,065	-0.20%
2019/06/21	43	101.91	9	103.17	102.00	34	6,081	0.56%
2019/06/20	69	105.16	26	104.02	104.50	43	6,077	0.71%
2019/06/19	2	102.25	28	102.14	103.00	-26	6,048	-0.43%
2019/06/17	0	0.00	1	100.50	98.90	-1	6,073	-0.02%
2019/06/14	2	100.20	18	99.83	99.80	-16	6,054	-0.26%
2019/06/13	9	101.77	162	100.24	99.40	-153	6,074	-2.52%	大賣/鉅額交易
2019/06/12	11	101.00	0	0.00	99.90	11	6,206	0.18%
2019/06/11	255	98.85	32	100.26	100.00	223	6,389	3.49%	大買/鉅額交易
2019/06/10	120	92.58	46	92.75	94.60	74	6,229	1.19%	大買/
2019/06/06	25	89.26	72	86.10	86.00	-47	6,184	-0.76%
2019/06/05	305	89.90	34	89.04	88.30	271	6,198	4.37%	大買/鉅額交易
2019/06/04	77	90.87	0	0.00	91.60	77	6,100	1.26%
2019/06/03	3	89.50	2	87.35	88.30	1	6,072	0.02%
2019/05/31	4	88.50	10	88.33	86.90	-6	6,045	-0.10%
2019/05/30	4	86.03	206	86.59	87.00	-202	5,989	-3.37%	大賣/鉅額交易
2019/05/29	27	83.20	23	83.55	84.00	4	5,936	0.07%
2019/05/28	7	84.47	7	84.51	84.60	0	5,951	0.00%
2019/05/27	16	83.05	918	81.95	82.80	-902	5,916	-15.24%	大賣/鉅額交易
2019/05/24	494	89.04	4	88.80	88.10	490	5,781	8.48%	大買/鉅額交易
2019/05/23	13	90.38	15	88.59	90.50	-2	5,741	-0.03%
2019/05/22	268	94.29	11	94.31	93.00	257	5,668	4.53%	大買/鉅額交易
2019/05/21	9	90.48	0	0.00	90.50	9	5,621	0.16%
2019/05/20	644	88.30	174	88.38	89.60	470	5,628	8.35%	大買/大賣/鉅額交易
2019/05/17	1	103.00	1	98.00	91.80	0	5,596	0.00%
2019/05/16	0	0.00	9	106.17	102.00	-9	5,524	-0.16%
2019/05/15	8	109.88	58	109.86	108.50	-50	5,498	-0.91%
2019/05/14	1	104.50	3	101.00	104.50	-2	5,448	-0.04%
2019/05/13	19	102.89	617	102.61	100.50	-598	5,444	-10.98%	大賣/鉅額交易
2019/05/10	6	106.67	9	105.33	106.50	-3	5,499	-0.05%
2019/05/09	0	0.00	11	104.91	104.00	-11	5,628	-0.20%
2019/05/08	198	107.73	29	107.34	109.00	169	5,619	3.01%	大買/鉅額交易
2019/05/07	175	109.50	4	107.75	107.50	171	5,629	3.04%	大買/鉅額交易
2019/05/06	110	108.06	38	107.29	105.50	72	5,579	1.29%	大買/
2019/05/03	23	107.26	2	105.25	112.00	21	5,487	0.38%
2019/05/02	476	101.97	25	101.42	103.00	451	5,371	8.40%	大買/鉅額交易
2019/04/30	167	99.90	1	99.20	101.50	166	5,429	3.06%	大買/鉅額交易
2019/04/29	256	98.81	3	97.07	98.70	253	5,496	4.60%	大買/鉅額交易
2019/04/26	2	103.75	36	101.40	99.50	-34	5,470	-0.62%
2019/04/25	10	103.70	0	0.00	103.00	10	5,552	0.18%
2019/04/23	41	104.67	0	0.00	104.50	41	5,721	0.72%
2019/04/22	155	100.35	165	101.53	104.00	-10	5,674	-0.18%	大買/大賣/
2019/04/19	35	100.57	427	100.62	102.00	-392	5,605	-6.99%	大賣/鉅額交易
2019/04/18	105	100.00	0	0.00	100.00	105	5,493	1.91%	大買/鉅額交易
2019/04/16	50	94.80	20	97.93	98.10	30	5,368	0.56%
2019/04/15	0	0.00	50	92.24	92.00	-50	5,296	-0.94%
2019/04/10	0	0.00	97	86.34	87.90	-97	5,296	-1.83%
2019/04/08	0	0.00	751	88.67	88.20	-751	5,288	-14.20%	大賣/鉅額交易
2019/04/01	15	87.53	55	87.29	87.40	-40	5,177	-0.77%
2019/03/29	50	88.96	10	90.00	88.80	40	5,144	0.78%
2019/03/27	0	0.00	51	85.38	85.10	-51	5,061	-1.01%
2019/03/26	0	0.00	32	85.22	83.50	-32	5,049	-0.63%
2019/03/22	8	85.00	100	85.12	84.60	-92	5,091	-1.81%
2019/03/21	8	84.30	12	84.10	85.50	-4	5,059	-0.08%
2019/03/20	16	82.70	16	82.61	82.40	0	5,035	0.00%
2019/03/19	14	80.23	10	80.50	80.90	4	5,063	0.08%
2019/03/15	212	80.11	28	80.20	80.50	184	5,150	3.57%	大買/鉅額交易
2019/03/14	483	76.35	70	77.25	77.80	413	4,998	8.26%	大買/鉅額交易
2019/03/13	39	72.58	0	0.00	72.70	39	4,833	0.81%
2019/03/08	0	0.00	80	66.23	67.00	-80	4,985	-1.60%
2019/03/04	0	0.00	118	68.28	68.60	-118	5,252	-2.25%	大賣/鉅額交易
2019/02/26	100	69.56	12	70.32	69.10	88	5,292	1.66%
2019/02/25	166	70.14	110	69.59	70.10	56	5,336	1.05%	大買/大賣/
2019/02/22	0	0.00	50	69.62	68.80	-50	5,313	-0.94%
2019/02/20	88	69.93	150	70.01	69.40	-62	5,246	-1.18%	大賣/
2019/02/19	170	70.54	20	71.25	70.60	150	5,206	2.88%	大買/鉅額交易
2019/02/18	255	69.52	0	0.00	69.60	255	5,144	4.96%	大買/鉅額交易
2019/02/15	16	64.96	0	0.00	66.80	16	5,016	0.32%
2019/02/13	50	64.44	60	65.10	64.20	-10	4,874	-0.21%
2019/02/12	20	64.95	0	0.00	65.00	20	4,821	0.41%
2019/02/11	184	64.48	10	64.85	65.50	174	4,776	3.64%	大買/鉅額交易
2019/01/30	677	60.59	20	60.30	61.00	657	4,652	14.12%	大買/鉅額交易
2019/01/29	500	58.39	0	0.00	58.20	500	4,489	11.14%	大買/鉅額交易
2019/01/28	96	58.64	116	57.95	58.10	-20	4,577	-0.44%	大賣/
2019/01/24	0	0.00	1	57.20	57.10	-1	4,746	-0.02%
2019/01/22	20	59.30	100	58.80	57.60	-80	4,736	-1.69%
2019/01/21	101	58.34	0	0.00	58.90	101	4,698	2.15%	大買/鉅額交易
2019/01/17	20	59.00	117	57.28	56.80	-97	4,596	-2.11%	大賣/
2019/01/16	81	57.31	155	58.28	59.20	-74	4,485	-1.65%	大賣/
2019/01/15	151	54.24	1	54.80	54.30	150	4,288	3.50%	大買/鉅額交易
2019/01/14	40	52.97	0	0.00	52.40	40	4,244	0.94%
2019/01/09	0	0.00	30	53.10	53.30	-30	4,311	-0.70%
2019/01/08	30	53.30	5	53.20	53.00	25	4,316	0.58%
2019/01/07	11	53.22	5	53.40	52.50	6	4,339	0.14%
2019/01/04	4	49.80	1	48.40	50.90	3	4,312	0.07%
2019/01/02	10	52.80	603	52.50	51.70	-593	4,356	-13.61%	大賣/鉅額交易
2018/12/28	10	51.00	10	50.00	50.00	0	4,303	0.00%
2018/12/21	1	48.60	0	0.00	48.95	1	4,360	0.02%
2018/12/18	30	51.40	100	50.82	50.40	-70	4,274	-1.64%
2018/12/17	70	53.54	190	52.62	52.30	-120	4,222	-2.84%	大賣/鉅額交易
2018/12/13	0	0.00	31	53.42	52.50	-31	4,236	-0.73%
2018/12/12	61	53.42	79	53.34	53.80	-18	4,180	-0.43%
2018/12/11	741	53.12	1	53.70	53.20	740	4,060	18.22%	大買/鉅額交易
2018/12/07	80	49.48	0	0.00	49.40	80	3,888	2.06%
2018/12/06	4	48.73	0	0.00	48.35	4	3,858	0.10%
2018/12/05	110	54.34	0	0.00	53.50	110	3,781	2.91%	大買/鉅額交易
2018/12/04	6	55.12	71	55.09	55.00	-65	3,744	-1.74%
2018/11/30	15	48.05	0	0.00	48.60	15	3,466	0.43%
2018/11/29	120	49.00	5	47.90	48.00	115	3,443	3.34%	大買/鉅額交易
2018/11/28	70	47.09	45	46.78	47.25	25	3,347	0.75%
2018/11/27	30	47.25	0	0.00	47.15	30	3,276	0.92%
2018/11/22	0	0.00	25	43.49	43.15	-25	3,086	-0.81%
2018/11/08	0	0.00	400	46.46	46.55	-400	3,029	-13.20%	大賣/鉅額交易
2018/11/05	0	0.00	210	46.43	47.30	-210	2,955	-7.11%	大賣/鉅額交易
2018/11/02	254	46.16	44	46.51	46.00	210	2,851	7.36%	大買/鉅額交易
2018/10/31	5	37.85	0	0.00	39.60	5	2,648	0.19%
2018/10/30	1	37.40	4	36.81	37.30	-3	2,699	-0.11%
2018/10/29	1	36.50	0	0.00	36.75	1	2,715	0.04%
2018/10/26	1	38.40	31	37.56	37.90	-30	2,722	-1.10%
2018/10/25	1	39.20	1	38.80	38.20	0	2,738	0.00%
2018/10/24	1	41.55	1	40.90	41.25	0	2,695	0.00%
2018/10/23	1	40.70	2	41.38	40.80	-1	2,682	-0.04%
2018/10/22	1	40.90	2	40.45	40.90	-1	2,677	-0.04%
2018/10/19	0	0.00	61	39.58	40.40	-61	2,662	-2.29%
2018/10/18	60	42.74	0	0.00	41.85	60	2,626	2.28%
2018/10/16	1	41.50	0	0.00	41.30	1	2,532	0.04%
2018/10/12	1	42.05	19	41.27	41.80	-18	2,424	-0.74%
2018/10/11	0	0.00	47	42.75	42.75	-47	2,388	-1.97%
2018/10/09	0	0.00	18	47.60	47.50	-18	2,318	-0.78%
2018/10/05	2	51.70	14	51.14	51.10	-12	2,254	-0.53%
2018/10/04	0	0.00	8	54.20	54.60	-8	2,222	-0.36%
2018/10/03	0	0.00	3	58.90	57.20	-3	2,189	-0.14%
2018/10/02	4	60.10	59	59.60	59.30	-55	2,224	-2.47%
2018/10/01	6	60.27	0	0.00	60.20	6	2,296	0.26%
2018/09/13	0	0.00	54	59.72	60.50	-54	2,574	-2.10%
2018/09/12	35	60.16	10	59.90	59.70	25	2,605	0.96%
2018/09/11	2	59.40	27	59.53	61.00	-25	2,608	-0.96%
2018/09/03	0	0.00	20	66.86	67.20	-20	2,687	-0.74%
2018/08/30	0	0.00	226	65.63	67.20	-226	2,813	-8.03%	大賣/鉅額交易
2018/08/27	0	0.00	90	66.15	67.00	-90	3,366	-2.67%
2018/08/24	5	64.40	0	0.00	65.80	5	3,402	0.15%
2018/08/23	0	0.00	80	67.12	67.30	-80	3,392	-2.36%
2018/08/21	15	67.70	0	0.00	66.90	15	3,500	0.43%
2018/08/17	0	0.00	55	69.40	69.00	-55	3,516	-1.56%
2018/08/06	0	0.00	105	72.04	72.20	-105	3,469	-3.03%	大賣/鉅額交易
2018/08/02	16	75.00	0	0.00	73.30	16	3,375	0.47%
2018/08/01	0	0.00	2	73.80	74.20	-2	3,346	-0.06%
2018/07/24	0	0.00	75	70.81	71.10	-75	3,386	-2.21%
2018/07/17	79	71.68	0	0.00	72.00	79	3,684	2.14%
2018/07/05	10	76.20	10	77.00	73.80	0	3,524	0.00%
2018/07/02	0	0.00	1	71.90	71.60	-1	3,317	-0.03%
2018/06/27	0	0.00	111	68.50	68.90	-111	3,330	-3.33%	大賣/鉅額交易
2018/06/22	0	0.00	183	67.14	66.90	-183	3,334	-5.49%	大賣/鉅額交易
2018/06/19	0	0.00	474	69.32	68.80	-474	3,317	-14.29%	大賣/鉅額交易
2018/06/15	60	71.71	364	71.66	70.80	-304	3,321	-9.15%	大賣/鉅額交易
2018/06/14	0	0.00	20	73.00	71.80	-20	3,295	-0.61%
2018/06/13	0	0.00	275	71.81	72.40	-275	3,364	-8.17%	大賣/鉅額交易
2018/06/12	1	72.60	0	0.00	72.00	1	3,403	0.03%
2018/06/08	0	0.00	25	70.74	71.00	-25	3,418	-0.73%
2018/06/07	50	73.52	5	71.80	71.70	45	3,482	1.29%
2018/06/06	210	74.48	53	73.90	73.80	157	3,442	4.56%	大買/鉅額交易
2018/06/05	213	74.47	240	72.44	71.20	-27	3,301	-0.82%	大買/大賣/
2018/06/04	270	70.05	936	70.69	70.80	-666	3,032	-21.96%	大買/大賣/鉅額交易
2018/05/31	0	0.00	115	64.77	64.20	-115	2,881	-3.99%	大賣/鉅額交易
2018/05/28	0	0.00	13	64.00	66.00	-13	2,936	-0.44%
2018/05/24	0	0.00	200	61.98	62.50	-200	3,333	-6.00%	大賣/鉅額交易
2018/05/23	0.5	63.30	0	0.00	62.80	0.5	3,364	0.02%
2018/05/21	0	0.00	150	63.09	63.60	-150	3,516	-4.27%	大賣/鉅額交易
2018/05/18	0	0.00	24	64.13	63.40	-24	3,607	-0.67%
2018/05/17	0	0.00	38	64.25	63.80	-38	3,679	-1.03%
2018/05/16	6	64.80	0	0.00	64.50	6	3,738	0.16%
2018/05/14	109	66.44	0	0.00	66.70	109	3,808	2.86%	大買/鉅額交易
2018/05/09	186	66.72	109	66.87	66.60	77	3,788	2.03%	大買/大賣/
2018/05/08	10	65.72	0	0.00	67.30	10	3,811	0.26%
2018/05/07	0	0.00	47	65.60	65.00	-47	3,801	-1.24%
2018/05/04	109	66.33	0	0.00	65.90	109	3,792	2.87%	大買/鉅額交易
2018/05/03	0	0.00	121	67.57	66.10	-121	3,786	-3.20%	大賣/鉅額交易
2018/04/30	80	66.39	0	0.00	66.50	80	3,715	2.15%
2018/04/27	0	0.00	121	64.04	63.80	-121	3,688	-3.28%	大賣/鉅額交易
2018/04/26	0	0.00	540	64.48	63.00	-540	3,669	-14.72%	大賣/鉅額交易
2018/04/25	0	0.00	20	61.60	65.00	-20	3,659	-0.55%
2018/04/24	45	60.67	0	0.00	62.90	45	3,639	1.24%
2018/04/23	15	62.04	1	61.70	62.00	14	3,467	0.40%
2018/04/19	0	0.00	31	69.29	68.00	-31	3,398	-0.91%
2018/04/17	0	0.00	224	69.40	68.00	-224	3,436	-6.52%	大賣/鉅額交易
2018/04/16	0	0.00	2	71.70	72.40	-2	3,400	-0.06%
2018/04/10	0	0.00	5	70.40	70.50	-5	3,430	-0.15%
2018/04/03	57	71.00	44	69.92	71.40	13	3,462	0.38%
2018/04/02	0	0.00	42	70.58	70.00	-42	3,484	-1.21%
2018/03/30	333	71.82	18	71.62	71.50	315	3,470	9.08%	大買/鉅額交易
2018/03/29	15	68.30	0	0.00	68.60	15	3,408	0.44%
2018/03/27	46	70.64	0	0.00	70.20	46	3,352	1.37%
2018/03/26	219	70.89	4	71.38	70.70	215	3,344	6.43%	大買/鉅額交易
2018/03/22	0	0.00	9	74.80	71.90	-9	3,307	-0.27%
2018/03/21	168	74.80	4	74.73	76.00	164	3,250	5.05%	大買/鉅額交易
2018/03/19	211	73.50	15	72.60	74.50	196	3,142	6.24%	大買/鉅額交易
2018/03/15	15	70.15	320	68.64	70.70	-305	3,000	-10.16%	大賣/鉅額交易
2018/03/14	56	72.25	51	71.65	71.50	5	2,949	0.17%
2018/03/13	145	73.40	76	73.13	72.40	69	2,925	2.36%	大買/
2018/03/12	50	74.00	8	71.84	71.70	42	2,784	1.51%
2018/03/08	0	0.00	50	71.80	71.20	-50	2,753	-1.82%
2018/03/06	0	0.00	61	71.86	74.00	-61	2,742	-2.22%
2018/03/02	0	0.00	20	74.60	74.40	-20	2,746	-0.73%
2018/03/01	20	75.05	130	77.50	74.80	-110	2,766	-3.98%	大賣/鉅額交易
2018/02/27	5	76.00	56	76.82	76.50	-51	2,592	-1.97%
2018/02/26	416	74.79	237	76.93	77.80	179	2,536	7.06%	大買/大賣/鉅額交易
2018/02/23	64	72.09	0	0.00	70.80	64	2,217	2.89%
2018/02/22	0	0.00	13	71.42	71.50	-13	2,170	-0.60%
2018/02/21	249	72.99	0	0.00	72.10	249	2,135	11.66%	大買/鉅額交易
2018/02/12	83	70.18	0	0.00	69.70	83	2,006	4.14%
2018/02/08	343	67.16	0	0.00	67.50	343	1,830	18.74%	大買/鉅額交易
2018/02/06	10	61.28	0	0.00	63.10	10	1,717	0.58%
2018/01/29	208	64.15	0	0.00	64.80	208	1,675	12.41%	大買/鉅額交易
2018/01/24	194	63.53	20	63.60	63.20	174	1,764	9.86%	大買/鉅額交易
2018/01/23	20	64.53	0	0.00	64.30	20	1,759	1.14%
2018/01/18	0	0.00	100	65.75	66.00	-100	1,834	-5.45%
2018/01/17	184	67.00	40	66.10	66.80	144	1,856	7.75%	大買/鉅額交易
2018/01/16	0	0.00	7	67.54	68.40	-7	1,850	-0.38%
2018/01/12	80	68.83	40	69.50	67.60	40	1,879	2.13%
2018/01/08	30	68.51	26	68.11	67.80	4	2,002	0.20%
2018/01/05	0	0.00	56	67.90	67.60	-56	2,009	-2.79%
2018/01/04	20	68.50	50	68.50	68.50	-30	2,043	-1.47%
2018/01/03	150	68.51	0	0.00	66.50	150	2,122	7.07%	大買/鉅額交易
2018/01/02	212	65.54	0	0.00	65.80	212	2,198	9.64%	大買/鉅額交易