聯茂 (6213)-富邦-園區券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
4,297張
產業
上市電子零組件類股▼1.23%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	11	137.77	137.00	-11	2,797	-0.39%
2021/07/28	1	135.50	2	136.00	137.00	-1	2,812	-0.04%
2021/07/27	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/07/23	4	140.00	0	0.00	139.50	4	2,915	0.14%
2021/07/22	1	142.50	1	141.50	141.50	0	2,976	0.00%
2021/07/21	0	0.00	5	142.00	139.50	-5	2,986	-0.17%
2021/07/20	12	141.83	14	144.11	140.50	-2	3,017	-0.07%
2021/07/19	21	155.33	39	150.09	148.00	-18	3,091	-0.58%
2021/07/16	34	156.03	3	158.00	160.00	31	3,023	1.03%
2021/07/15	7	153.29	1	153.00	153.50	6	2,946	0.20%
2021/07/14	0	0.00	1	148.50	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	2	149.50	149.50	-2	2,884	-0.07%
2021/07/12	1	150.00	2	149.75	150.50	-1	2,879	-0.03%
2021/07/09	1	147.00	3.4	149.91	147.00	-2.4	2,943	-0.08%
2021/07/08	4.2	147.64	0	0.00	147.00	4.2	3,009	0.14%
2021/07/07	2.2	148.55	5	149.60	150.50	-2.8	2,995	-0.09%
2021/07/06	2	145.50	2	146.00	147.00	0	2,999	0.00%
2021/07/05	7	147.00	2	148.00	148.00	5	3,027	0.17%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	0.1	139.50	140.00	-0.1	2,987	0.00%
2021/06/30	2	141.50	0.1	142.50	142.50	1.9	3,029	0.06%
2021/06/29	1	143.00	6.2	144.67	144.50	-5.2	3,045	-0.17%
2021/06/28	0.1	140.00	0	0.00	138.50	0.1	2,953	0.00%
2021/06/25	10	137.35	6	137.75	136.00	4	2,947	0.14%
2021/06/24	1	139.50	3	138.50	138.00	-2	2,978	-0.07%
2021/06/23	3	139.00	5	135.90	139.00	-2	2,997	-0.07%
2021/06/22	5	137.10	1	132.50	132.50	4	2,998	0.13%
2021/06/21	1	133.00	1	136.50	137.50	0	3,023	0.00%
2021/06/18	1	137.00	1	138.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/16	0.1	140.00	1	138.00	137.00	-0.9	2,998	-0.03%
2021/06/15	10.1	140.50	11	139.59	140.00	-0.9	2,976	-0.03%
2021/06/11	9	141.56	8.2	138.59	138.00	0.8	2,924	0.03%
2021/06/10	9	140.17	12.6	140.74	138.50	-3.6	2,853	-0.12%
2021/06/09	2	128.50	10	130.00	132.00	-8	2,689	-0.30%
2021/06/08	11	124.00	0	0.00	124.00	11	2,657	0.41%
2021/06/02	5	122.40	3	127.50	122.50	2	2,761	0.07%
2021/05/31	0	0.00	0	127.00	126.50	0	2,794	0.00%
2021/05/28	2	124.00	0	0.00	124.00	2	2,807	0.07%
2021/05/27	0	0.00	4	123.25	122.00	-4	2,853	-0.14%
2021/05/25	4	125.50	2	126.50	124.50	2	2,950	0.07%
2021/05/24	0	0.00	2	122.00	122.50	-2	3,009	-0.07%
2021/05/20	0	0.00	2	123.25	122.00	-2	3,049	-0.07%
2021/05/19	2	118.00	0	0.00	121.00	2	3,081	0.06%
2021/05/18	0.2	116.00	0	0.00	119.00	0.2	3,146	0.01%
2021/05/17	0	108.00	0	0.00	113.50	0	3,163	0.00%
2021/05/14	0	118.00	0	0.00	116.00	0	3,138	0.00%
2021/05/12	2	118.00	0	0.00	116.00	2	3,116	0.06%
2021/05/10	2	135.00	0	0.00	134.50	2	3,026	0.07%
2021/05/04	1	137.50	2	139.50	138.00	-1	2,943	-0.03%
2021/05/03	1	140.50	5	141.60	138.00	-4	2,912	-0.14%
2021/04/29	5	152.00	0	0.00	147.50	5	2,875	0.17%
2021/04/28	2	154.00	2	154.50	154.50	0	2,841	0.00%
2021/04/27	0	0.00	3	148.00	150.50	-3	2,816	-0.11%
2021/04/26	3	149.83	0	0.00	150.50	3	2,837	0.11%
2021/04/23	3	150.00	3	150.33	150.50	0	2,814	0.00%
2021/04/22	13	146.15	14	145.89	145.00	-1	2,748	-0.04%
2021/04/21	0	0.00	1.1	144.00	144.00	-1.1	2,669	-0.04%
2021/04/20	0	0.00	2	142.00	142.50	-2	2,655	-0.08%
2021/04/14	2	137.00	1	139.50	142.50	1	2,552	0.04%
2021/04/13	2	142.50	1	143.00	143.50	1	2,480	0.04%
2021/04/12	0	0.00	4	145.00	143.00	-4	2,532	-0.16%
2021/04/09	0	0.00	1	144.00	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	2	138.50	141.50	-2	2,432	-0.08%
2021/04/07	2	137.50	1	139.00	139.50	1	2,402	0.04%
2021/04/06	2	137.00	0	0.00	137.00	2	2,396	0.08%
2021/04/01	1	133.50	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	2	136.00	0	0.00	137.00	2	2,337	0.09%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/25	0	0.00	2	135.50	135.00	-2	2,560	-0.08%
2021/03/24	1	134.00	1	139.00	135.00	0	2,566	0.00%
2021/03/15	1	132.50	0	0.00	133.50	1	2,595	0.04%
2021/03/09	3	131.67	0	0.00	133.00	3	2,644	0.11%
2021/03/08	0	0.00	9	138.72	136.50	-9	2,595	-0.35%
2021/03/04	2	141.00	0	0.00	140.00	2	2,606	0.08%
2021/02/26	4	146.75	2	144.50	144.00	2	2,582	0.08%
2021/02/25	0	0.00	0.2	144.00	144.50	-0.2	2,556	-0.01%
2021/02/23	5	142.90	0	0.00	142.00	5	2,513	0.20%
2021/02/19	0	0.00	2	140.50	141.50	-2	2,642	-0.08%
2021/02/04	0	0.00	5	132.00	133.00	-5	2,630	-0.19%
2021/02/03	2	131.50	0	0.00	132.00	2	2,708	0.07%
2021/01/25	0	0.00	6	138.00	139.50	-6	2,851	-0.21%
2021/01/19	3	141.00	1	140.00	138.50	2	2,802	0.07%
2021/01/18	7	146.71	2	145.00	143.50	5	2,833	0.18%
2021/01/15	0	0.00	2	147.00	147.00	-2	2,864	-0.07%
2021/01/14	1	142.50	0	0.00	143.00	1	2,805	0.04%
2021/01/11	1	143.00	0	0.00	144.00	1	2,969	0.03%
2021/01/08	0	0.00	1	142.00	142.00	-1	2,963	-0.03%
2021/01/07	2	142.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	5	144.60	145.50	-5	2,945	-0.17%
2021/01/05	2	143.50	2	146.50	145.50	0	2,884	0.00%
2021/01/04	2	138.50	0	0.00	140.00	2	2,817	0.07%
2020/12/28	3	141.50	1	141.00	141.50	2	2,835	0.07%
2020/12/25	3	141.00	3	143.50	141.00	0	2,845	0.00%
2020/12/24	2	142.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	0	0.00	15	146.73	143.50	-15	2,876	-0.52%
2020/12/21	3	137.67	2	138.50	136.00	1	2,736	0.04%
2020/12/18	1	138.50	3	138.33	137.00	-2	2,669	-0.07%
2020/12/10	2	134.50	0	0.00	134.50	2	2,709	0.07%
2020/12/09	0	0.00	2	137.50	137.50	-2	2,733	-0.07%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/07	2	131.50	0	0.00	132.00	2	2,881	0.07%
2020/12/03	1	136.00	0	0.00	136.50	1	3,169	0.03%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	5	141.00	141.50	-5	3,143	-0.16%
2020/11/18	0	0.00	5	144.60	142.00	-5	3,156	-0.16%
2020/11/17	2	139.50	3	138.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	2	136.75	137.50	-2	3,072	-0.07%
2020/11/11	0	0.00	2	135.50	134.00	-2	3,082	-0.06%
2020/11/06	0	0.00	5	133.00	131.00	-5	3,081	-0.16%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	2	131.25	131.00	-2	3,101	-0.06%
2020/10/26	1	132.00	36	129.78	127.50	-35	3,549	-0.99%
2020/10/23	0	0.00	7	132.64	134.00	-7	3,653	-0.19%
2020/10/22	10	129.75	5	130.00	130.00	5	3,695	0.14%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	0	0.00	3	130.00	130.50	-3	3,724	-0.08%
2020/10/19	0	0.00	1	130.00	127.50	-1	3,727	-0.03%
2020/10/15	0	0.00	1	122.00	122.00	-1	3,750	-0.03%
2020/10/14	2	120.00	0	0.00	120.50	2	3,781	0.05%
2020/10/12	0	0.00	1	124.00	122.50	-1	3,851	-0.03%
2020/10/08	6	125.00	6	125.50	125.00	0	3,901	0.00%
2020/10/07	2	127.00	1	127.50	126.00	1	3,946	0.03%
2020/09/30	0	0.00	2	124.50	123.00	-2	4,097	-0.05%
2020/09/29	22	122.27	22	123.66	122.00	0	4,146	0.00%
2020/09/25	7	117.43	5	117.50	116.50	2	4,311	0.05%
2020/09/24	6	122.58	0	0.00	122.50	6	4,343	0.14%
2020/09/21	0	0.00	3	132.67	128.50	-3	4,339	-0.07%
2020/09/17	0	0.00	5	133.00	133.00	-5	4,402	-0.11%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/15	1	132.50	0	0.00	131.50	1	4,486	0.02%
2020/09/11	11	132.05	11	131.95	131.50	0	4,504	0.00%
2020/09/10	0	0.00	2	133.50	132.50	-2	4,523	-0.04%
2020/09/09	2	130.50	0	0.00	130.00	2	4,553	0.04%
2020/09/08	11	123.05	11	127.73	128.50	0	4,413	0.00%
2020/09/01	1	120.00	0	0.00	120.00	1	4,437	0.02%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	4	118.38	5	119.70	121.50	-1	4,788	-0.02%
2020/08/20	14	115.11	2	112.25	114.00	12	4,761	0.25%
2020/08/19	1	122.00	3	122.50	121.50	-2	4,754	-0.04%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	4	126.13	5	126.70	127.00	-1	4,840	-0.02%
2020/08/13	10	130.00	11	126.00	125.50	-1	4,858	-0.02%
2020/08/12	4	125.13	2	126.75	124.00	2	4,900	0.04%
2020/08/11	10	127.50	0	0.00	126.50	10	5,087	0.20%
2020/08/10	0	0.00	1	131.50	131.00	-1	5,073	-0.02%
2020/08/06	4	130.75	1	131.00	130.50	3	5,121	0.06%
2020/08/04	5	130.00	0	0.00	130.00	5	5,176	0.10%
2020/08/03	1	134.50	11	132.09	130.50	-10	5,392	-0.19%
2020/07/31	3	131.67	4	132.88	134.00	-1	5,403	-0.02%
2020/07/30	4	131.88	1	132.00	132.00	3	5,417	0.06%
2020/07/29	7	133.86	1	135.00	133.50	6	5,432	0.11%
2020/07/28	3	138.17	0	0.00	137.50	3	5,308	0.06%
2020/07/27	0	0.00	2	149.00	146.50	-2	5,270	-0.04%
2020/07/24	0	0.00	1	147.00	147.00	-1	5,312	-0.02%
2020/07/22	0	0.00	4	146.50	147.00	-4	5,370	-0.07%
2020/07/21	1	151.00	0	0.00	148.50	1	5,346	0.02%
2020/07/20	0	0.00	5.1	146.32	147.50	-5.1	5,323	-0.10%
2020/07/17	0.1	146.00	2	145.50	147.50	-1.9	5,345	-0.04%
2020/07/15	2	147.00	4	148.38	147.00	-2	5,383	-0.04%
2020/07/14	1	147.00	1	143.50	144.50	0	5,430	0.00%
2020/07/13	7	143.86	3	143.33	144.00	4	5,487	0.07%
2020/07/10	3	143.00	3	143.17	142.00	0	5,528	0.00%
2020/07/09	7	148.00	0	0.00	148.00	7	5,553	0.13%
2020/07/08	6	151.08	4	152.13	151.00	2	5,521	0.04%
2020/07/07	2	153.25	16	153.44	151.00	-14	5,512	-0.25%
2020/07/06	13	151.19	13	149.04	150.50	0	5,466	0.00%
2020/07/03	2	150.00	3	149.83	150.50	-1	5,418	-0.02%
2020/07/02	12	149.92	1	150.00	150.00	11	5,556	0.20%
2020/07/01	1	149.50	0	0.00	148.00	1	5,622	0.02%
2020/06/30	3	147.83	0	0.00	147.50	3	5,631	0.05%
2020/06/29	0	0.00	30	148.33	146.50	-30	5,663	-0.53%
2020/06/24	8	146.38	1	147.00	145.00	7	5,647	0.12%
2020/06/23	1	148.00	0	0.00	148.00	1	5,714	0.02%
2020/06/22	14	150.11	15	149.23	150.00	-1	5,751	-0.02%
2020/06/19	13	147.58	4	149.50	147.00	9	5,805	0.16%
2020/06/18	5	147.50	14	149.04	149.00	-9	5,891	-0.15%
2020/06/17	17	148.47	0	0.00	148.00	17	5,926	0.29%
2020/06/16	24	151.08	11	150.45	151.00	13	6,069	0.21%
2020/06/15	3	144.00	3	145.50	144.00	0	6,169	0.00%
2020/06/12	0	0.00	1	138.50	144.00	-1	6,328	-0.02%
2020/06/11	3	145.50	3	144.50	142.50	0	6,411	0.00%
2020/06/10	4	143.50	5	143.80	144.50	-1	6,477	-0.02%
2020/06/08	14	145.43	26	145.73	145.00	-12	6,568	-0.18%
2020/06/05	2	145.25	0	0.00	144.50	2	6,579	0.03%
2020/06/04	0	0.00	5	144.80	146.50	-5	6,633	-0.08%
2020/06/03	21	141.52	12	140.38	141.50	9	6,616	0.14%
2020/06/02	13	137.50	10	141.00	135.50	3	6,577	0.05%
2020/06/01	10	138.00	11	138.50	138.00	-1	6,613	-0.02%
2020/05/28	10	136.50	17	134.15	135.00	-7	6,759	-0.10%
2020/05/27	1	133.50	3	132.83	132.50	-2	6,852	-0.03%
2020/05/26	11	132.45	10	134.00	131.50	1	6,932	0.01%
2020/05/25	14	131.96	3	132.50	132.50	11	7,065	0.16%
2020/05/22	8	132.94	6	132.00	131.00	2	7,216	0.03%
2020/05/21	0	0.00	11	134.45	134.50	-11	7,337	-0.15%
2020/05/20	1	130.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	12	129.75	14	130.04	130.50	-2	7,310	-0.03%
2020/05/18	24	130.19	8	128.50	128.00	16	7,284	0.22%
2020/05/15	0	0.00	41	141.61	142.00	-41	7,069	-0.58%
2020/05/14	9	145.00	2	144.50	141.00	7	7,050	0.10%
2020/05/13	4	145.38	4	146.13	147.50	0	7,049	0.00%
2020/05/12	6	147.58	1	146.50	146.50	5	7,087	0.07%
2020/05/11	53	155.96	7	155.64	152.00	46	7,188	0.64%
2020/05/08	3	145.83	17	150.15	152.50	-14	7,099	-0.20%
2020/05/07	3	141.00	3	139.00	141.00	0	6,831	0.00%
2020/05/06	3	141.67	3	140.33	137.50	0	6,803	0.00%
2020/05/05	6	141.00	1.1	144.74	141.50	4.9	6,801	0.07%
2020/05/04	3	140.17	1	141.50	140.00	2	6,725	0.03%
2020/04/30	0	0.00	5	144.30	145.00	-5	6,772	-0.07%
2020/04/29	7	146.07	7	146.50	144.50	0	6,847	0.00%
2020/04/27	4	139.25	3	139.50	140.00	1	6,929	0.01%
2020/04/24	0	0.00	0.1	139.00	138.00	-0.1	6,986	0.00%
2020/04/23	4.1	139.27	3	139.33	140.00	1.1	7,137	0.02%
2020/04/22	2	134.50	1	135.50	136.00	1	7,121	0.01%
2020/04/21	5	138.80	0	0.00	136.50	5	7,117	0.07%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	7	145.14	2	150.00	143.00	5	7,316	0.07%
2020/04/16	3	149.67	8.3	148.04	147.50	-5.3	7,280	-0.07%
2020/04/15	4	147.00	2	146.50	146.50	2	7,330	0.03%
2020/04/14	5	146.80	4	146.25	144.00	1	7,357	0.01%
2020/04/09	3	141.17	5	140.80	138.50	-2	7,446	-0.03%
2020/04/08	0	141.00	0	0.00	142.00	0	7,566	0.00%
2020/04/07	3	144.17	1	144.50	143.00	2	7,541	0.03%
2020/04/06	2	136.75	1	137.00	146.00	1	7,369	0.01%
2020/04/01	1	132.50	1	134.00	134.00	0	7,321	0.00%
2020/03/31	5	131.70	4	133.88	133.50	1	7,384	0.01%
2020/03/30	2	131.50	0	0.00	132.50	2	7,407	0.03%
2020/03/27	5	131.40	5	132.20	130.00	0	7,381	0.00%
2020/03/25	1	127.00	6	126.92	127.00	-5	7,342	-0.07%
2020/03/24	6	121.25	6	121.50	118.00	0	7,276	0.00%
2020/03/23	3	116.50	0	0.00	115.50	3	7,236	0.04%
2020/03/20	3	127.17	4	127.50	124.00	-1	7,351	-0.01%
2020/03/19	9	117.22	7	115.29	119.50	2	7,196	0.03%
2020/03/18	20	117.90	18	116.53	118.00	2	7,068	0.03%
2020/03/17	0	0.00	1	120.00	110.00	-1	6,963	-0.01%
2020/03/16	5	120.40	9	120.56	118.00	-4	6,854	-0.06%
2020/03/13	1	120.00	1	120.00	130.00	0	6,737	0.00%
2020/03/12	22	134.80	8	137.06	133.00	14	6,681	0.21%
2020/03/11	3	148.33	1	150.50	147.50	2	6,607	0.03%
2020/03/10	6	150.00	12	148.80	152.00	-6	6,578	-0.09%
2020/03/09	8	149.69	2.4	147.65	145.50	5.6	6,511	0.09%
2020/03/06	5	155.10	4.5	154.17	153.50	0.5	6,463	0.01%
2020/03/05	4	154.00	9	153.94	152.00	-5	6,433	-0.08%
2020/03/03	1	153.50	6	150.75	148.50	-5	6,305	-0.08%
2020/03/02	7	147.07	3	146.67	151.00	4	6,222	0.06%
2020/02/27	5	148.40	11	147.23	143.50	-6	6,176	-0.10%
2020/02/26	7	151.71	3	149.50	152.00	4	6,077	0.07%
2020/02/25	0	0.00	2	148.00	148.00	-2	5,985	-0.03%
2020/02/24	3	136.17	4	142.25	145.00	-1	5,861	-0.02%
2020/02/21	1	137.00	1	138.00	138.00	0	5,750	0.00%
2020/02/19	0	0.00	2	137.50	135.50	-2	5,696	-0.04%
2020/02/18	0	0.00	4	136.50	138.00	-4	5,635	-0.07%
2020/02/14	4	142.13	4	141.88	141.50	0	5,680	0.00%
2020/02/12	7	142.71	8	142.00	140.00	-1	5,608	-0.02%
2020/02/11	0	0.00	2	133.00	132.00	-2	5,529	-0.04%
2020/02/10	4	126.00	4	125.50	125.50	0	5,682	0.00%
2020/02/07	0	0.00	3	129.67	127.50	-3	5,784	-0.05%
2020/02/06	3	131.17	5	132.20	132.00	-2	5,757	-0.03%
2020/02/05	1	128.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	11	128.14	10	129.50	129.00	1	5,692	0.02%
2020/02/03	0	0.00	6	129.83	129.00	-6	5,809	-0.10%
2020/01/31	6	126.92	14	132.89	133.00	-8	5,811	-0.14%
2020/01/30	24	133.13	10	135.00	132.50	14	5,736	0.24%
2020/01/20	1	147.00	0	0.00	147.00	1	5,686	0.02%
2020/01/17	5	143.90	11	142.14	144.50	-6	5,639	-0.11%
2020/01/15	0	0.00	2	138.00	137.50	-2	5,548	-0.04%
2020/01/14	1	139.50	5	138.10	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	18	134.00	137.00	-18	5,481	-0.33%
2020/01/10	7	130.71	1	133.00	131.00	6	5,471	0.11%
2020/01/09	8	132.31	16	131.84	132.00	-8	5,551	-0.14%
2020/01/08	7	127.07	0	0.00	126.00	7	5,603	0.12%
2020/01/07	10	131.85	3	131.50	131.50	7	5,557	0.13%
2020/01/06	2	130.00	1	130.50	130.00	1	5,583	0.02%
2020/01/03	19	134.53	3	130.17	130.00	16	5,614	0.28%
2020/01/02	11	131.32	16	133.19	136.50	-5	5,442	-0.09%
2019/12/31	2	130.00	0	0.00	127.50	2	5,306	0.04%
2019/12/30	0	0.00	3	130.50	129.50	-3	5,284	-0.06%
2019/12/27	2	130.25	5	129.80	129.00	-3	5,364	-0.06%
2019/12/26	5	130.70	23	131.17	130.50	-18	5,338	-0.34%
2019/12/25	3	130.00	0	0.00	130.00	3	5,341	0.06%
2019/12/24	5	125.90	5	126.30	126.00	0	5,328	0.00%
2019/12/23	14	126.11	0	0.00	125.00	14	5,329	0.26%
2019/12/20	2	127.00	3	127.83	129.50	-1	5,323	-0.02%
2019/12/19	4	127.38	1	127.00	127.00	3	5,283	0.06%
2019/12/18	15	131.30	1	131.50	129.00	14	5,222	0.27%
2019/12/17	3	129.17	2	127.50	133.00	1	5,203	0.02%
2019/12/16	1	130.00	1	129.50	129.00	0	5,080	0.00%
2019/12/12	11	133.36	0	0.00	133.50	11	4,965	0.22%
2019/12/11	2	139.25	0	0.00	138.00	2	4,935	0.04%
2019/12/09	3	140.50	4	141.13	141.50	-1	5,249	-0.02%
2019/12/06	2	142.25	9	140.83	140.00	-7	5,292	-0.13%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	0	0.00	1	140.00	141.50	-1	5,452	-0.02%
2019/12/02	1	135.00	0	0.00	139.00	1	5,440	0.02%
2019/11/29	4	139.88	3	142.50	139.50	1	5,422	0.02%
2019/11/27	12	143.58	0	0.00	144.00	12	5,473	0.22%
2019/11/26	8	141.38	14	140.93	143.00	-6	5,459	-0.11%
2019/11/25	1	135.50	1	139.50	135.50	0	5,382	0.00%
2019/11/22	4	137.25	4	137.25	137.00	0	5,404	0.00%
2019/11/20	1	134.50	0	0.00	133.50	1	5,330	0.02%
2019/11/18	7	139.00	0	0.00	139.00	7	5,367	0.13%
2019/11/15	3	140.50	3	139.50	140.50	0	5,416	0.00%
2019/11/14	1	139.50	0	0.00	138.00	1	5,449	0.02%
2019/11/13	2	144.00	3	143.67	144.00	-1	5,480	-0.02%
2019/11/12	1	139.00	0	0.00	140.50	1	5,470	0.02%
2019/11/08	7	139.07	3	142.00	140.00	4	5,572	0.07%
2019/11/07	5	139.20	0	0.00	139.00	5	5,556	0.09%
2019/11/06	4	151.13	0	0.00	147.00	4	5,537	0.07%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	1	153.50	0	0.00	154.00	1	5,818	0.02%
2019/10/31	1	156.00	11	157.55	155.00	-10	5,955	-0.17%
2019/10/29	5	156.00	0	0.00	160.50	5	6,036	0.08%
2019/10/28	13	155.65	12	154.00	157.50	1	6,014	0.02%
2019/10/25	1	157.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	2	155.25	0	0.00	155.50	2	5,968	0.03%
2019/10/23	3	159.67	2	158.50	157.00	1	5,990	0.02%
2019/10/22	1	158.50	1	159.00	159.00	0	5,972	0.00%
2019/10/21	0	0.00	1.1	156.38	155.50	-1.1	6,058	-0.02%
2019/10/18	13	156.46	5	156.00	157.00	8	6,151	0.13%
2019/10/17	1	154.50	0	0.00	154.50	1	6,129	0.02%
2019/10/16	15	148.33	25	149.60	147.50	-10	6,024	-0.17%
2019/10/15	21	157.14	14	158.04	156.50	7	5,862	0.12%
2019/10/14	0	0.00	5	155.00	158.00	-5	5,964	-0.08%
2019/10/09	10	148.85	10	150.45	150.00	0	5,878	0.00%
2019/10/08	6	151.75	1.7	151.76	150.00	4.3	5,816	0.07%
2019/10/07	0	0.00	5	155.00	154.50	-5	5,838	-0.09%
2019/10/04	5	152.00	0.1	151.50	151.50	4.9	5,834	0.08%
2019/10/03	7	150.71	6	152.42	153.00	1	5,844	0.02%
2019/10/02	1.1	156.64	0	0.00	158.50	1.1	5,739	0.02%
2019/10/01	5	155.90	5	153.80	153.50	0	5,720	0.00%
2019/09/24	7	161.21	7	159.93	158.50	0	5,892	0.00%
2019/09/23	2	163.00	2	162.00	162.00	0	6,030	0.00%
2019/09/20	1	163.00	0.3	162.50	162.50	0.7	6,224	0.01%
2019/09/18	1	165.50	1	162.50	163.50	0	6,207	0.00%
2019/09/17	2	163.00	2	164.00	163.00	0	6,191	0.00%
2019/09/16	2	164.50	4	162.50	162.00	-2	6,208	-0.03%
2019/09/12	10.1	165.32	7	165.79	167.00	3.1	6,221	0.05%
2019/09/11	1.1	160.50	3	154.33	155.50	-1.9	6,115	-0.03%
2019/09/10	5	148.80	5	150.20	149.50	0	6,027	0.00%
2019/09/09	0.1	147.50	0	0.00	148.50	0.1	6,024	0.00%
2019/09/03	0	0.00	2	144.50	141.50	-2	6,258	-0.03%
2019/09/02	0	0.00	1	143.00	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	1	138.50	137.00	-1	6,354	-0.02%
2019/08/28	1	139.50	0	0.00	136.50	1	6,477	0.02%
2019/08/26	0	0.00	1	136.00	141.00	-1	6,534	-0.02%
2019/08/23	2	140.50	0	0.00	140.00	2	6,560	0.03%
2019/08/22	0	0.00	2	146.25	143.50	-2	6,542	-0.03%
2019/08/20	3	144.17	2	142.50	143.00	1	6,657	0.02%
2019/08/19	0	0.00	2	141.00	141.50	-2	6,668	-0.03%
2019/08/16	3	141.00	2	142.50	139.50	1	6,761	0.01%
2019/08/15	5	140.40	5	139.80	142.00	0	6,802	0.00%
2019/08/14	14	140.46	14	143.39	140.00	0	6,830	0.00%
2019/08/13	1	140.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	2	140.25	1	138.50	137.00	1	7,028	0.01%
2019/08/08	7	139.93	7	139.07	140.00	0	6,999	0.00%
2019/08/07	6	133.58	6	132.92	132.00	0	6,911	0.00%
2019/08/06	2	123.50	11	125.91	129.00	-9	6,759	-0.13%
2019/08/05	11	128.82	11	131.64	128.00	0	6,721	0.00%
2019/08/02	24	128.58	13	130.69	128.00	11	6,697	0.16%
2019/08/01	3	138.00	3	137.50	137.50	0	6,555	0.00%
2019/07/31	4	132.88	8	133.81	137.50	-4	6,395	-0.06%
2019/07/29	1	129.00	0	0.00	129.00	1	6,282	0.02%
2019/07/26	3	127.00	4	127.00	128.50	-1	6,401	-0.02%
2019/07/25	0	0.00	1	127.50	127.00	-1	6,397	-0.02%
2019/07/24	12	124.50	5	124.50	125.50	7	6,350	0.11%
2019/07/23	7	131.36	5	127.70	126.00	2	6,387	0.03%
2019/07/22	19	125.66	29	126.47	129.50	-10	6,256	-0.16%
2019/07/18	5	113.00	0	0.00	112.50	5	6,100	0.08%
2019/07/16	3	121.00	1	121.00	115.00	2	6,170	0.03%
2019/07/11	2	114.00	1	114.50	114.00	1	6,344	0.02%
2019/07/10	0	0.00	1	114.00	112.00	-1	6,461	-0.02%
2019/07/02	1	117.50	0	0.00	118.50	1	6,440	0.02%
2019/07/01	2	114.75	2	115.75	118.00	0	6,417	0.00%
2019/06/28	3	112.67	4	111.50	109.00	-1	6,305	-0.02%
2019/06/27	5	108.70	13	108.58	112.00	-8	6,171	-0.13%
2019/06/24	2	102.00	0	0.00	103.50	2	6,065	0.03%
2019/06/20	3	104.50	3	105.33	104.50	0	6,077	0.00%
2019/06/19	0	0.00	2	102.50	103.00	-2	6,048	-0.03%
2019/06/18	4	98.70	6	100.27	98.70	-2	6,026	-0.03%
2019/06/17	2	99.40	3	98.83	98.90	-1	6,073	-0.02%
2019/06/14	2	98.20	3	99.40	99.80	-1	6,054	-0.02%
2019/06/13	14	101.06	13	99.75	99.40	1	6,074	0.02%
2019/06/12	6	102.33	4	101.50	99.90	2	6,206	0.03%
2019/06/11	3	97.63	3	99.53	100.00	0	6,389	0.00%
2019/06/10	2	87.65	3	93.27	94.60	-1	6,229	-0.02%
2019/06/05	12	90.64	7	90.26	88.30	5	6,198	0.08%
2019/06/04	1	88.80	1	90.30	91.60	0	6,100	0.00%
2019/06/03	6	88.93	6	89.38	88.30	0	6,072	0.00%
2019/05/31	0	0.00	5	87.50	86.90	-5	6,045	-0.08%
2019/05/30	2	87.90	0	0.00	87.00	2	5,989	0.03%
2019/05/28	0	0.00	2	83.70	84.60	-2	5,951	-0.03%
2019/05/27	9	84.38	19	82.65	82.80	-10	5,916	-0.17%
2019/05/24	0	0.00	1	89.70	88.10	-1	5,781	-0.02%
2019/05/23	9	87.16	4.2	90.14	90.50	4.8	5,741	0.08%
2019/05/22	10	95.20	10	93.70	93.00	0	5,668	0.00%
2019/05/21	8	90.31	17	89.51	90.50	-9	5,621	-0.16%
2019/05/20	3	89.47	4	88.73	89.60	-1	5,628	-0.02%
2019/05/17	24	97.28	1.3	92.76	91.80	22.8	5,596	0.41%
2019/05/16	2	106.75	2	105.00	102.00	0	5,524	0.00%
2019/05/15	10	111.00	12	110.00	108.50	-2	5,498	-0.04%
2019/05/13	2	102.00	4	102.00	100.50	-2	5,444	-0.04%
2019/05/10	0	0.00	10	104.00	106.50	-10	5,499	-0.18%
2019/05/09	0.6	104.00	0	0.00	104.00	0.6	5,628	0.01%
2019/05/07	4	107.50	4.1	107.01	107.50	-0.1	5,629	0.00%
2019/05/06	11	109.64	0.1	105.50	105.50	11	5,579	0.20%
2019/05/03	0.2	111.00	7	106.93	112.00	-6.9	5,487	-0.12%
2019/04/30	0.1	101.00	0	0.00	101.50	0.1	5,429	0.00%
2019/04/29	5	98.00	5	99.30	98.70	0	5,496	0.00%
2019/04/26	2	100.00	0	0.00	99.50	2	5,470	0.04%
2019/04/23	0.1	104.00	0	0.00	104.50	0.1	5,721	0.00%
2019/04/19	5	103.50	0	0.00	102.00	5	5,605	0.09%
2019/04/18	0	0.00	6	99.67	100.00	-6	5,493	-0.11%
2019/04/17	3	99.13	3	98.20	98.10	0	5,448	0.00%
2019/04/16	7	96.40	7.2	95.26	98.10	-0.2	5,368	0.00%
2019/04/15	7	92.21	12	93.06	92.00	-5	5,296	-0.09%
2019/04/12	5	87.30	5	87.50	87.30	0	5,209	0.00%
2019/03/29	4	88.10	9	88.30	88.80	-5	5,144	-0.10%
2019/03/28	1	84.40	0	0.00	84.90	1	5,029	0.02%
2019/03/27	11	85.06	6	85.00	85.10	5	5,061	0.10%
2019/03/25	0.1	84.60	0	0.00	85.00	0.1	5,080	0.00%
2019/03/22	5	85.50	2	85.60	84.60	3	5,091	0.06%
2019/03/21	10.1	84.82	17	83.76	85.50	-7	5,059	-0.14%
2019/03/20	6.1	82.45	6	81.85	82.40	0.1	5,035	0.00%
2019/03/19	2	80.45	2	80.90	80.90	0	5,063	0.00%
2019/03/18	0	80.90	0	0.00	81.30	0	5,161	0.00%
2019/03/15	2	79.70	3	79.83	80.50	-1	5,150	-0.02%
2019/03/14	2	77.00	7	76.16	77.80	-5	4,998	-0.10%
2019/03/12	0	0.00	1	70.80	70.80	-1	4,830	-0.02%
2019/03/05	1	67.90	1	67.50	67.50	0	5,124	0.00%
2019/03/04	0	0.00	2	68.90	68.60	-2	5,252	-0.04%
2019/02/26	0	0.00	1	69.50	69.10	-1	5,292	-0.02%
2019/02/22	0	0.00	1	69.30	68.80	-1	5,313	-0.02%
2019/02/21	2	71.00	2	70.55	69.90	0	5,302	0.00%
2019/02/20	2	70.40	3	69.47	69.40	-1	5,246	-0.02%
2019/02/19	2	70.05	2	70.60	70.60	0	5,206	0.00%
2019/02/18	3	69.30	3	69.10	69.60	0	5,144	0.00%
2019/02/15	0	0.00	2	64.70	66.80	-2	5,016	-0.04%
2019/02/13	0	0.00	1	65.00	64.20	-1	4,874	-0.02%
2019/02/12	3	65.13	1	65.10	65.00	2	4,821	0.04%
2019/02/11	0	0.00	3	64.83	65.50	-3	4,776	-0.06%
2019/01/30	2	59.70	12	60.01	61.00	-10	4,652	-0.21%
2019/01/29	8	58.20	7	58.70	58.20	1	4,489	0.02%
2019/01/28	0	0.00	3	58.10	58.10	-3	4,577	-0.07%
2019/01/25	4	57.35	2	57.40	57.50	2	4,689	0.04%
2019/01/24	2	57.60	1	57.10	57.10	1	4,746	0.02%
2019/01/22	1	58.50	0	0.00	57.60	1	4,736	0.02%
2019/01/21	0	0.00	1	58.20	58.90	-1	4,698	-0.02%
2019/01/17	1	57.20	0	0.00	56.80	1	4,596	0.02%
2019/01/16	3	57.40	3	58.60	59.20	0	4,485	0.00%
2019/01/15	4	54.10	6	54.45	54.30	-2	4,288	-0.05%
2019/01/14	2	54.10	0	0.00	52.40	2	4,244	0.05%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/08	2	52.95	1	53.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	2	53.00	52.50	-2	4,339	-0.05%
2019/01/03	2	51.30	3	50.57	50.30	-1	4,344	-0.02%
2019/01/02	1	53.00	0	0.00	51.70	1	4,356	0.02%
2018/12/26	1	48.80	0	0.00	48.05	1	4,353	0.02%
2018/12/24	1	49.60	0	0.00	49.70	1	4,344	0.02%
2018/12/17	3	52.43	0	0.00	52.30	3	4,222	0.07%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/12	3	54.13	9	53.83	53.80	-6	4,180	-0.14%
2018/12/11	7	53.40	4	51.45	53.20	3	4,060	0.07%
2018/12/10	4	49.91	0	0.00	50.00	4	3,929	0.10%
2018/12/07	5	50.50	5	49.40	49.40	0	3,888	0.00%
2018/12/05	1	53.30	0	0.00	53.50	1	3,781	0.03%
2018/12/04	6	55.25	3	55.90	55.00	3	3,744	0.08%
2018/11/30	0	0.00	9	48.33	48.60	-9	3,466	-0.26%
2018/11/29	10	48.80	2	48.20	48.00	8	3,443	0.23%
2018/11/28	0	0.00	4	46.25	47.25	-4	3,347	-0.12%
2018/11/27	7	46.94	3	46.87	47.15	4	3,276	0.12%
2018/11/22	1	43.65	0	0.00	43.15	1	3,086	0.03%
2018/11/16	0	0.00	1	43.60	43.50	-1	3,064	-0.03%
2018/11/14	4	44.85	4	44.33	44.35	0	3,035	0.00%
2018/11/13	4	45.15	4	45.33	45.40	0	3,031	0.00%
2018/11/09	0	0.00	10	46.80	45.80	-10	3,026	-0.33%
2018/11/07	19	46.82	9	46.00	47.10	10	2,998	0.33%
2018/11/05	2	47.35	2	49.50	47.30	0	2,955	0.00%
2018/11/02	0	0.00	4	45.48	46.00	-4	2,851	-0.14%
2018/10/29	10	36.80	0	0.00	36.75	10	2,715	0.37%
2018/10/26	3	38.70	4	37.98	37.90	-1	2,722	-0.04%
2018/10/25	5	38.30	0	0.00	38.20	5	2,738	0.18%
2018/10/24	1	40.80	1	41.50	41.25	0	2,695	0.00%
2018/10/23	6	41.38	6	41.29	40.80	0	2,682	0.00%
2018/10/19	8	39.77	3	40.27	40.40	5	2,662	0.19%
2018/10/18	5	42.05	1	42.55	41.85	4	2,626	0.15%
2018/10/17	1	41.10	1	41.80	41.80	0	2,590	0.00%
2018/10/15	2	42.13	3	41.45	41.50	-1	2,481	-0.04%
2018/10/12	1	41.85	0	0.00	41.80	1	2,424	0.04%
2018/10/09	1	47.60	1	47.50	47.50	0	2,318	0.00%
2018/10/08	3	50.33	3	49.57	48.90	0	2,290	0.00%
2018/10/05	0	0.00	8	52.34	51.10	-8	2,254	-0.35%
2018/10/04	7	55.56	0	0.00	54.60	7	2,222	0.31%
2018/09/25	0	0.00	6	61.80	61.70	-6	2,507	-0.24%
2018/09/19	1	62.20	0	0.00	62.20	1	2,471	0.04%
2018/09/14	3	61.40	0	0.00	62.40	3	2,550	0.12%
2018/09/12	3	59.30	0	0.00	59.70	3	2,605	0.12%
2018/09/11	0	0.00	6	59.02	61.00	-6	2,608	-0.23%
2018/09/10	1	61.00	0	0.00	61.00	1	2,632	0.04%
2018/09/06	1	67.50	0	0.00	67.60	1	2,625	0.04%
2018/09/05	1	67.50	4	67.75	68.00	-3	2,653	-0.11%
2018/09/04	4	68.43	5	68.74	68.80	-1	2,645	-0.04%
2018/09/03	5	67.40	2	67.20	67.20	3	2,687	0.11%
2018/08/31	10	66.66	6	66.50	66.20	4	2,738	0.15%
2018/08/30	2	65.70	2	65.50	67.20	0	2,813	0.00%
2018/08/29	4	66.73	0	0.00	66.50	4	2,930	0.14%
2018/08/20	0	0.00	1	66.80	67.00	-1	3,542	-0.03%
2018/08/16	0	0.00	1	68.40	68.80	-1	3,530	-0.03%
2018/08/14	0	0.00	1	69.80	69.30	-1	3,545	-0.03%
2018/08/13	2	69.15	4	68.50	69.50	-2	3,550	-0.06%
2018/08/09	1	70.60	1	71.80	72.00	0	3,527	0.00%
2018/08/06	3	74.33	2	75.20	72.20	1	3,469	0.03%
2018/08/03	11	75.20	9	74.60	76.00	2	3,393	0.06%
2018/08/02	18	73.08	19	72.73	73.30	-1	3,375	-0.03%
2018/08/01	1	72.30	1	73.70	74.20	0	3,346	0.00%
2018/07/31	0	0.00	2	71.40	72.00	-2	3,331	-0.06%
2018/07/30	1	70.70	0	0.00	70.40	1	3,329	0.03%
2018/07/27	2	71.40	0	0.00	70.70	2	3,323	0.06%
2018/07/23	13	70.58	15	69.99	70.50	-2	3,403	-0.06%
2018/07/18	1	73.10	0	0.00	72.20	1	3,649	0.03%
2018/07/17	1	72.10	0	0.00	72.00	1	3,684	0.03%
2018/07/12	0	0.00	1	72.10	72.60	-1	3,690	-0.03%
2018/07/10	0	0.00	1	74.70	75.90	-1	3,673	-0.03%
2018/07/06	6	72.23	10	71.85	71.50	-4	3,574	-0.11%
2018/07/05	3	73.63	1	72.80	73.80	2	3,524	0.06%
2018/07/04	1	71.90	1	72.40	72.70	0	3,340	0.00%
2018/07/03	2	72.50	0	0.00	70.50	2	3,322	0.06%
2018/06/29	0	0.00	5	71.10	71.10	-5	3,321	-0.15%
2018/06/26	0	0.00	1	66.90	68.60	-1	3,320	-0.03%
2018/06/22	1	67.10	3	67.00	66.90	-2	3,334	-0.06%
2018/06/21	0	0.00	3	69.00	68.50	-3	3,314	-0.09%
2018/06/19	5	68.90	0	0.00	68.80	5	3,317	0.15%
2018/06/15	2	71.80	2	71.10	70.80	0	3,321	0.00%
2018/06/13	4	73.75	1	71.90	72.40	3	3,364	0.09%
2018/06/12	2	72.10	0	0.00	72.00	2	3,403	0.06%
2018/06/11	3	73.63	12	72.32	72.40	-9	3,464	-0.26%
2018/06/08	1	70.00	0	0.00	71.00	1	3,418	0.03%
2018/06/07	10	71.50	1	71.00	71.70	9	3,482	0.26%
2018/06/06	10	73.46	7	75.09	73.80	3	3,442	0.09%
2018/06/05	1	74.50	4	73.68	71.20	-3	3,301	-0.09%
2018/06/04	1	67.50	15	70.69	70.80	-14	3,032	-0.46%
2018/05/31	12	64.86	1	64.20	64.20	11	2,881	0.38%
2018/05/30	6	65.45	6	64.95	64.50	0	2,843	0.00%
2018/05/29	2	67.10	9	67.61	67.10	-7	2,817	-0.25%
2018/05/28	3	64.67	3	66.27	66.00	0	2,936	0.00%
2018/05/24	1	62.50	0	0.00	62.50	1	3,333	0.03%
2018/05/22	3	62.40	0	0.00	62.40	3	3,396	0.09%
2018/05/17	3	63.90	3	63.83	63.80	0	3,679	0.00%
2018/05/16	0	0.00	2	64.50	64.50	-2	3,738	-0.05%
2018/05/15	0	0.00	2	65.60	65.60	-2	3,788	-0.05%
2018/05/14	4	67.55	0	0.00	66.70	4	3,808	0.11%
2018/05/08	6	67.30	9	65.57	67.30	-3	3,811	-0.08%
2018/05/07	13	65.15	8	67.30	65.00	5	3,801	0.13%
2018/05/04	0	0.00	1	65.80	65.90	-1	3,792	-0.03%
2018/05/03	2	67.75	1	67.30	66.10	1	3,786	0.03%
2018/05/02	2	68.70	1	68.20	67.80	1	3,765	0.03%
2018/04/30	2	65.70	0	0.00	66.50	2	3,715	0.05%
2018/04/27	0	0.00	2	64.00	63.80	-2	3,688	-0.05%
2018/04/25	4	63.30	0	0.00	65.00	4	3,659	0.11%
2018/04/24	1	56.00	1	58.10	62.90	0	3,639	0.00%
2018/04/23	0	0.00	1	62.00	62.00	-1	3,467	-0.03%
2018/04/19	0	0.00	1	68.00	68.00	-1	3,398	-0.03%
2018/04/17	0	0.00	4	70.00	68.00	-4	3,436	-0.12%
2018/04/13	1	73.20	0	0.00	72.80	1	3,402	0.03%
2018/04/11	2	71.70	2	72.10	71.20	0	3,392	0.00%
2018/04/10	1	70.70	0	0.00	70.50	1	3,430	0.03%
2018/04/09	1	71.80	0	0.00	69.50	1	3,476	0.03%
2018/04/02	0	0.00	3	70.90	70.00	-3	3,484	-0.09%
2018/03/31	3	71.80	2	71.75	71.90	1	3,472	0.03%
2018/03/30	4	71.65	0	0.00	71.50	4	3,470	0.12%
2018/03/29	1	68.20	1	68.20	68.60	0	3,408	0.00%
2018/03/28	7	68.09	7	69.34	67.40	0	3,386	0.00%
2018/03/27	2	71.10	2	70.25	70.20	0	3,352	0.00%
2018/03/23	1	68.50	0	0.00	70.20	1	3,332	0.03%
2018/03/22	10	74.38	8	72.98	71.90	2	3,307	0.06%
2018/03/21	2	75.00	5	75.44	76.00	-3	3,250	-0.09%
2018/03/20	5	73.16	5	72.92	73.00	0	3,194	0.00%
2018/03/19	3	73.07	2	74.30	74.50	1	3,142	0.03%
2018/03/16	2	71.90	2	72.50	70.50	0	3,065	0.00%
2018/03/13	2	74.90	0	0.00	72.40	2	2,925	0.07%
2018/03/12	1	73.90	2	72.05	71.70	-1	2,784	-0.04%
2018/03/09	0	0.00	2	71.60	71.50	-2	2,745	-0.07%
2018/03/08	6	72.12	7	71.70	71.20	-1	2,753	-0.04%
2018/03/07	1	74.00	1	72.80	72.00	0	2,744	0.00%
2018/03/05	1	74.40	3	74.53	73.30	-2	2,723	-0.07%
2018/03/02	2	75.20	2	74.75	74.40	0	2,746	0.00%
2018/03/01	37	77.29	33	75.90	74.80	4	2,766	0.14%
2018/02/27	7	77.20	5	77.02	76.50	2	2,592	0.08%
2018/02/26	5	75.28	3	75.17	77.80	2	2,536	0.08%
2018/02/22	0	0.00	1	71.00	71.50	-1	2,170	-0.05%
2018/02/21	0	0.00	3	73.17	72.10	-3	2,135	-0.14%
2018/02/12	2	70.20	4	69.88	69.70	-2	2,006	-0.10%
2018/02/08	0	0.00	6.3	67.67	67.50	-6.3	1,830	-0.35%
2018/02/07	2	65.95	1	65.90	64.50	1	1,774	0.06%
2018/01/31	0	0.00	6	60.30	62.20	-6	1,734	-0.35%
2018/01/29	7	64.80	7	63.50	64.80	0	1,675	0.00%
2018/01/17	1	68.20	0	0.00	66.80	1	1,856	0.05%
2018/01/15	0	0.00	2	67.70	67.10	-2	1,883	-0.11%
2018/01/12	10	68.20	4	69.60	67.60	6	1,879	0.32%
2018/01/11	0	0.00	2	63.90	64.90	-2	1,817	-0.11%
2018/01/08	3	68.33	2	67.60	67.80	1	2,002	0.05%
2018/01/05	2	69.40	6	68.45	67.60	-4	2,009	-0.20%
2018/01/04	6	68.50	6	68.00	68.50	0	2,043	0.00%
2018/01/03	2	67.60	3	67.70	66.50	-1	2,122	-0.05%
2018/01/02	5	65.44	1	65.50	65.80	4	2,198	0.18%