聯茂 (6213)-元大-八德券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.18%
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	104.02	1	105.50	105.00	1.1	10,563	0.01%
2024/05/13	6	104.33	0	0.00	104.00	6	10,807	0.06%
2024/05/09	4	104.63	2.3	107.15	106.50	1.7	10,623	0.02%
2024/05/07	1	101.96	0	0.00	103.50	1	10,350	0.01%
2024/05/03	2	108.00	1	111.50	107.00	1	9,902	0.01%
2024/05/02	1	107.50	1	109.00	107.50	0	9,780	0.00%
2024/04/29	0	0.00	10	109.50	109.50	-10	9,674	-0.10%
2024/04/25	3	112.67	2	112.50	111.50	1	9,490	0.01%
2024/04/24	0	0.00	0	113.00	111.00	0	9,347	0.00%
2024/04/23	0	0.00	3	106.00	109.00	-3	9,238	-0.03%
2024/04/22	1	107.50	0	0.00	107.00	1	9,079	0.01%
2024/04/19	5	112.40	1	111.50	110.00	4	8,913	0.04%
2024/04/18	4	112.38	0	0.00	111.50	4	8,768	0.05%
2024/04/17	1	111.50	0	0.00	111.00	1	8,658	0.01%
2024/04/16	1	111.98	2.1	105.52	107.50	-1	8,395	-0.01%
2024/04/15	2	116.00	0.1	118.00	116.00	2	8,153	0.02%
2024/04/12	2	120.75	14.2	120.46	121.50	-12.2	8,020	-0.15%
2024/04/11	3	120.33	12	118.83	118.50	-9	7,824	-0.12%
2024/04/10	33.1	125.13	21.2	124.91	124.00	11.9	7,812	0.15%
2024/04/09	23	114.61	27.1	116.12	117.50	-4.1	7,233	-0.06%
2024/04/08	6	112.08	2	111.75	111.50	4	6,703	0.06%
2024/04/03	13.1	119.91	6.1	118.75	116.50	7	6,408	0.11%
2024/04/02	10.1	113.04	15.1	112.98	117.50	-5	5,728	-0.09%
2024/04/01	34.2	107.66	46	106.17	107.00	-11.8	5,015	-0.24%
2024/03/29	141	98.29	156	98.03	98.30	-15	4,421	-0.34%	大買/大賣/
2024/03/28	3	88.00	4	87.33	89.40	-1	3,870	-0.03%
2024/03/27	1	85.30	0	0.00	84.60	1	3,696	0.03%
2024/03/26	13	85.03	9	84.59	85.70	4	3,698	0.11%
2024/03/22	0	0.00	2	85.00	85.70	-2	3,622	-0.06%
2024/03/21	0	0.00	2	83.80	84.80	-2	3,620	-0.06%
2024/03/19	2	84.20	0	0.00	83.50	2	3,659	0.05%
2024/03/18	0	0.00	1	83.20	83.70	-1	3,672	-0.03%
2024/03/14	18	81.48	0	0.00	81.90	18	3,715	0.48%
2024/03/13	2	83.80	1	84.70	81.50	1	3,729	0.03%
2024/03/11	0	0.00	1	85.00	84.50	-1	3,817	-0.03%
2024/03/08	4	85.48	2	85.50	85.50	2	3,807	0.05%
2024/03/07	3	89.43	4	92.20	88.70	-1	3,762	-0.03%
2024/03/06	1	89.40	6	90.90	91.10	-5	3,732	-0.13%
2024/03/05	6	91.10	6	91.62	91.10	0	3,734	0.00%
2024/03/01	0	0.00	2	90.80	90.60	-2	3,747	-0.05%
2024/02/27	2	86.90	0	0.00	86.00	2	3,707	0.05%
2024/02/26	1	88.80	0	0.00	89.00	1	3,689	0.03%
2024/02/23	2	89.50	0	0.00	88.90	2	3,728	0.05%
2024/02/22	4	90.60	1	89.70	89.70	3	3,735	0.08%
2024/02/21	0	0.00	1	90.30	90.30	-1	3,783	-0.03%
2024/02/20	1	90.30	0	0.00	91.10	1	3,790	0.03%
2024/02/19	6.2	95.28	2	97.65	92.80	4.2	3,790	0.11%
2024/02/16	0	0.00	5	93.34	94.80	-5	3,690	-0.14%
2024/02/15	1	89.00	1	90.00	91.00	0	3,687	0.00%
2024/02/05	10	92.11	10	90.18	89.60	0	3,690	0.00%
2024/02/02	0	0.00	1	87.00	86.70	-1	3,620	-0.03%
2024/01/22	2	84.25	5	85.62	86.20	-3	4,309	-0.07%
2024/01/19	0	0.00	3	82.30	82.60	-3	4,304	-0.07%
2024/01/18	4.1	80.27	2	80.70	80.20	2.1	4,347	0.05%
2024/01/17	4	83.53	0	0.00	80.50	4	4,411	0.09%
2024/01/16	0	0.00	11	85.50	84.60	-11	4,438	-0.25%
2024/01/12	1	87.00	5	86.94	85.80	-4	4,632	-0.09%
2024/01/11	11.1	85.09	0	0.00	85.50	11.1	4,688	0.24%
2024/01/10	12	86.27	11	84.20	84.60	1	4,903	0.02%
2024/01/08	1	85.80	0	0.00	87.10	1	5,025	0.02%
2024/01/05	5	87.70	6	87.20	87.00	-1	5,090	-0.02%
2024/01/04	22	88.95	23	87.57	85.60	-1	5,041	-0.02%
2024/01/03	3	83.57	4	85.58	85.20	-1	4,974	-0.02%
2023/12/29	1	85.10	1	85.40	84.80	0	5,105	0.00%
2023/12/20	0	0.00	0	82.90	82.70	0	6,066	0.00%
2023/12/11	0	0.00	0	84.40	83.50	0	6,444	0.00%
2023/12/08	1	82.80	2	82.50	82.80	-1	6,443	-0.02%
2023/12/07	1	82.50	0	0.00	81.20	1	6,451	0.02%
2023/12/06	6	83.95	2	83.80	82.00	4	6,465	0.06%
2023/12/05	0	86.00	1	86.50	86.60	-1	6,450	-0.01%
2023/12/04	1	87.00	0	0.00	87.10	1	6,510	0.02%
2023/12/01	3.1	86.62	1	87.00	87.00	2.1	6,698	0.03%
2023/11/28	0	0.00	1	88.80	88.90	-1	7,714	-0.01%
2023/11/27	1	85.40	0	0.00	85.50	1	8,433	0.01%
2023/11/24	3	87.77	2	87.20	87.20	1	9,029	0.01%
2023/11/21	4	89.95	4	90.53	90.60	0	9,307	0.00%
2023/11/20	1	90.00	4	90.70	90.80	-3	9,322	-0.03%
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	5	88.26	2	88.50	88.50	3	9,366	0.03%
2023/11/15	1	87.40	4	89.03	89.80	-3	9,390	-0.03%
2023/11/14	1	86.40	0	0.00	86.80	1	9,363	0.01%
2023/11/13	4	87.95	3	88.10	87.30	1	9,343	0.01%
2023/11/10	3	86.50	5	87.16	87.20	-2	9,237	-0.02%
2023/11/09	0	0.00	1	82.80	83.50	-1	9,025	-0.01%
2023/11/07	1	83.90	0	0.00	84.00	1	8,941	0.01%
2023/11/02	3	82.03	1	83.30	81.10	2	8,803	0.02%
2023/11/01	0	0.00	15	80.30	80.20	-15	8,687	-0.17%
2023/10/31	8	76.34	1	78.20	75.90	7	8,540	0.08%
2023/10/30	6	79.15	1	79.00	79.20	5	8,509	0.06%
2023/10/27	0	0.00	2	80.10	80.10	-2	8,493	-0.02%
2023/10/26	9	81.82	4	80.40	80.40	5	8,546	0.06%
2023/10/25	7	83.46	34	83.36	83.00	-27	8,644	-0.31%
2023/10/24	22	82.63	7	81.71	83.00	15	8,934	0.17%
2023/10/23	11	80.45	0	0.00	78.60	11	9,231	0.12%
2023/10/20	1	79.60	0	0.00	80.00	1	9,253	0.01%
2023/10/19	3	78.20	0	0.00	76.90	3	9,169	0.03%
2023/10/18	1	80.50	1	78.70	79.00	0	9,114	0.00%
2023/10/17	2	87.10	0	0.00	86.30	2	9,011	0.02%
2023/10/16	2	89.10	0	0.00	89.30	2	8,989	0.02%
2023/10/13	0.1	92.90	1	90.60	90.60	-1	9,086	-0.01%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	0	0.00	1	97.00	94.40	-1	9,041	-0.01%
2023/10/06	1	96.20	2	96.35	95.10	-1	8,904	-0.01%
2023/10/05	1	95.20	2	95.10	94.80	-1	8,794	-0.01%
2023/10/04	4	93.25	1	93.70	93.90	3	8,686	0.03%
2023/10/03	4	94.58	3	95.53	94.40	1	8,606	0.01%
2023/10/02	1	93.00	5	94.38	94.20	-4	8,398	-0.05%
2023/09/28	1	90.80	2	91.00	91.20	-1	8,187	-0.01%
2023/09/27	4	88.00	3	89.30	89.50	1	8,052	0.01%
2023/09/26	7	89.61	1	90.80	87.60	6	7,972	0.08%
2023/09/25	3	86.97	2	88.70	89.10	1	7,783	0.01%
2023/09/22	2	85.60	6	84.57	86.10	-4	7,668	-0.05%
2023/09/21	2	81.20	1	81.90	81.10	1	7,431	0.01%
2023/09/20	2	82.35	1	81.40	81.40	1	7,360	0.01%
2023/09/19	1	84.00	0	0.00	82.50	1	7,303	0.01%
2023/09/15	2	86.10	4	87.35	87.40	-2	7,212	-0.03%
2023/09/14	2	85.95	4	86.50	86.80	-2	7,154	-0.03%
2023/09/13	4	86.75	0	0.00	85.30	4	7,103	0.06%
2023/09/12	4	87.58	3	87.57	87.40	1	7,055	0.01%
2023/09/11	3	87.63	0	0.00	87.00	3	7,017	0.04%
2023/09/08	3	90.00	2	90.20	90.60	1	6,977	0.01%
2023/09/07	1	94.00	1.1	93.50	92.30	-0.1	6,860	0.00%
2023/09/06	2.1	94.97	0	0.00	94.30	2.1	6,786	0.03%
2023/09/05	0	0.00	2	93.70	94.90	-2	6,575	-0.03%
2023/09/04	13.6	93.06	18	92.84	90.20	-4.4	6,214	-0.07%
2023/09/01	2	98.70	0	0.00	96.60	2	5,864	0.03%
2023/08/31	11	97.88	12	98.38	98.40	-1	5,502	-0.02%
2023/08/30	4	92.68	10.9	92.77	96.40	-6.9	4,725	-0.14%
2023/08/29	5	87.10	14	88.02	87.70	-9	4,088	-0.22%
2023/08/28	0	0.00	1	83.50	83.00	-1	3,758	-0.03%
2023/08/25	5	81.80	2	82.60	82.70	3	3,720	0.08%
2023/08/24	4	83.38	6	83.82	82.90	-2	3,679	-0.05%
2023/08/23	1	81.20	0	0.00	81.30	1	3,611	0.03%
2023/08/22	5.6	84.16	2	83.05	81.60	3.6	3,604	0.10%
2023/08/21	0	0.00	2.2	82.11	82.30	-2.2	3,464	-0.06%
2023/08/18	0	0.00	1.1	80.83	79.30	-1.1	3,386	-0.03%
2023/08/17	0	0.00	3	78.97	80.00	-3	3,273	-0.09%
2023/08/16	0	0.00	4	73.63	73.80	-4	3,223	-0.12%
2023/08/15	1	72.80	1	73.30	73.40	0	3,220	0.00%
2023/08/14	0.1	72.50	0	0.00	72.50	0.1	3,215	0.00%
2023/08/10	0.1	74.00	0	0.00	74.00	0.1	3,215	0.00%
2023/08/08	2	77.05	0	0.00	75.70	2	3,200	0.06%
2023/08/07	0	0.00	2	77.95	78.80	-2	3,205	-0.06%
2023/08/04	4	74.93	0	0.00	74.60	4	3,186	0.13%
2023/08/02	2.2	76.15	2	78.10	75.70	0.2	3,155	0.00%
2023/08/01	1	79.20	1	79.50	77.70	0	3,066	0.00%
2023/07/31	4	78.90	0	78.50	79.20	4	3,016	0.13%
2023/07/28	2	83.25	0	0.00	81.70	2	2,893	0.07%
2023/07/27	8	85.05	3	89.60	83.50	5	2,734	0.18%
2023/07/26	15	86.30	2	85.25	82.20	13	2,363	0.55%
2023/07/25	1	79.50	4	83.35	85.90	-3	1,976	-0.15%
2023/07/24	1	78.00	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	78.00	1	78.00	78.30	0	1,858	0.00%
2023/07/20	2.3	78.54	0	0.00	77.80	2.3	1,825	0.12%
2023/07/19	1.1	78.76	0	0.00	78.10	1.1	1,687	0.06%
2023/07/18	0	0.00	76	77.42	78.00	-76	1,612	-4.71%
2023/07/17	3	74.70	5	74.94	75.60	-2	1,464	-0.14%
2023/07/13	0	0.00	1	70.40	70.70	-1	1,413	-0.07%
2023/07/12	1	68.40	0	0.00	68.00	1	1,374	0.07%
2023/07/10	1	66.30	3	67.00	66.60	-2	1,370	-0.15%
2023/06/30	0	0.00	1	69.00	69.10	-1	1,376	-0.07%
2023/06/29	2	68.50	0	0.00	68.60	2	1,398	0.14%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/21	0	0.00	2	70.90	71.00	-2	1,481	-0.13%
2023/06/20	0.1	70.90	0	0.00	70.50	0.1	1,490	0.00%
2023/06/14	0	0.00	4	73.05	73.30	-4	1,494	-0.27%
2023/06/12	0	0.00	1	71.80	71.70	-1	1,470	-0.07%
2023/06/08	2	72.60	0	0.00	71.20	2	1,481	0.13%
2023/06/07	3	71.90	2	72.35	72.70	1	1,501	0.07%
2023/06/06	0	0.00	2	70.50	70.50	-2	1,464	-0.14%
2023/05/29	0	0.00	3	71.70	72.30	-3	1,474	-0.20%
2023/05/26	4	69.52	0	0.00	69.00	4	1,465	0.27%
2023/05/23	0	0.00	1	71.20	71.80	-1	1,459	-0.07%
2023/05/22	1	71.50	0.1	71.40	70.80	1	1,457	0.07%
2023/05/19	0	0.00	1	68.90	68.70	-1	1,410	-0.07%
2023/05/17	0.1	67.20	0	0.00	67.40	0.1	1,432	0.01%
2023/05/16	1	67.20	1	66.90	67.10	0	1,442	0.00%
2023/05/11	3	63.13	0	0.00	63.40	3	1,495	0.20%
2023/05/10	2	67.79	10	66.18	65.50	-8	1,464	-0.55%
2023/05/04	0	69.80	1	69.70	69.40	-1	1,518	-0.07%
2023/05/02	0	0.00	1	69.90	70.40	-1	1,723	-0.06%
2023/04/28	0.5	70.60	0	0.00	69.90	0.5	1,752	0.03%
2023/04/27	1	72.00	0	0.00	70.10	1	1,748	0.06%
2023/04/24	0	72.00	52	71.30	71.50	-52	1,736	-2.99%
2023/04/18	3	76.63	0	0.00	76.70	3	1,737	0.17%
2023/03/30	1	78.00	0	0.00	78.30	1	1,679	0.06%
2023/03/29	1	77.20	0	0.00	77.30	1	1,664	0.06%
2023/03/27	1	77.70	1	77.80	77.20	0	1,663	0.00%
2023/03/24	0	0.00	0	77.30	77.50	0	1,675	0.00%
2023/03/23	52	76.32	0	0.00	76.80	52	1,657	3.14%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/15	1	75.30	0	0.00	74.90	1	1,832	0.05%
2023/03/13	2	74.15	1	74.30	75.20	1	1,941	0.05%
2023/03/06	1	77.10	0	78.24	78.40	1	2,025	0.05%
2023/02/24	0	76.50	0	0.00	75.30	0	2,335	0.00%
2023/02/23	0	75.80	0	0.00	76.60	0	2,349	0.00%
2023/02/22	2	75.90	5	75.60	75.70	-3	2,411	-0.12%
2023/02/21	3	77.30	0	0.00	77.40	3	2,466	0.12%
2023/02/20	0	0.00	1	77.70	78.40	-1	2,663	-0.04%
2023/02/16	1	78.20	1	77.60	78.50	0	2,767	0.00%
2023/02/10	0	0.00	1	75.90	75.90	-1	2,976	-0.03%
2023/02/09	1	78.60	0	0.00	78.10	1	3,002	0.03%
2023/02/08	0	0.00	1	79.70	79.70	-1	3,114	-0.03%
2023/02/07	1	79.50	1	80.30	79.60	0	3,352	0.00%
2023/02/06	11.1	81.46	0	0.00	79.40	11.1	3,448	0.32%
2023/02/02	0	0.00	1	81.80	82.70	-1	3,401	-0.03%
2023/02/01	79	82.37	2	83.25	82.80	77	3,352	2.30%
2023/01/31	2	80.65	3	80.77	81.10	-1	3,291	-0.03%
2023/01/30	1	76.40	8	75.70	76.10	-7	3,170	-0.22%
2023/01/13	2	73.60	0	0.00	73.30	2	3,114	0.06%
2023/01/12	6	75.45	0	0.00	74.90	6	3,118	0.19%
2023/01/09	0	0.00	2	75.20	76.70	-2	3,121	-0.06%
2023/01/05	2	73.40	0	0.00	73.10	2	3,137	0.06%
2023/01/04	0	0.00	5	72.90	74.00	-5	3,136	-0.16%
2022/12/22	1	71.80	0	0.00	71.60	1	3,190	0.03%
2022/12/21	2	71.80	0	0.00	71.00	2	3,214	0.06%
2022/12/20	0	0.00	0.5	73.40	72.20	-0.5	3,216	-0.02%
2022/12/19	0	0.00	2	74.90	74.00	-2	3,227	-0.06%
2022/12/14	1	77.00	0	0.00	77.10	1	3,213	0.03%
2022/12/06	3	77.90	3	74.87	75.20	0	3,369	0.00%
2022/12/05	0	0.00	1	77.10	77.10	-1	3,295	-0.03%
2022/11/29	0	0.00	5	75.20	75.40	-5	3,196	-0.16%
2022/11/23	2	76.65	11	76.12	76.30	-9	3,090	-0.29%
2022/11/22	0	0.00	40	74.35	73.90	-40	2,927	-1.37%
2022/11/21	5	72.70	0	0.00	72.30	5	2,897	0.17%
2022/11/17	0	0.00	2	74.00	74.60	-2	2,884	-0.07%
2022/11/16	58	75.43	6	73.60	75.10	52	2,832	1.84%
2022/11/15	1	71.50	1	71.00	71.50	0	2,654	0.00%
2022/11/14	5	71.10	1	71.00	70.10	4	2,625	0.15%
2022/11/11	0	0.00	2	71.10	70.30	-2	2,613	-0.08%
2022/11/09	0	0.00	4	68.15	68.20	-4	2,479	-0.16%
2022/11/08	0	0.00	1	68.00	68.30	-1	2,445	-0.04%
2022/11/03	4	65.55	2	64.85	66.70	2	2,214	0.09%
2022/11/02	30	58.68	30	60.85	61.20	0	1,993	0.00%
2022/10/21	2	54.30	0	0.00	53.90	2	2,140	0.09%
2022/10/06	0.1	60.00	0	0.00	59.70	0.1	2,298	0.00%
2022/09/22	0	0.00	0	67.50	67.30	0	2,534	0.00%
2022/09/21	4	68.53	0	0.00	68.10	4	2,542	0.16%
2022/09/19	0	0.00	1.1	70.36	69.50	-1.1	2,520	-0.04%
2022/09/16	2	69.05	1	70.41	70.40	1	2,486	0.04%
2022/09/15	1	68.30	0	0.00	69.40	1	2,275	0.04%
2022/09/14	0	0.00	2	67.00	68.30	-2	2,261	-0.09%
2022/09/07	2	67.20	0	0.00	66.90	2	2,287	0.09%
2022/09/06	1	66.30	16	66.41	67.00	-15	2,286	-0.66%
2022/09/05	0.1	67.40	0	0.00	66.80	0.1	2,268	0.00%
2022/08/31	1	68.00	0	0.00	68.00	1	2,218	0.05%
2022/08/25	2	67.75	0	0.00	67.40	2	2,177	0.09%
2022/08/22	0	67.20	0	0.00	66.80	0	2,105	0.00%
2022/08/18	4	67.18	0	0.00	66.90	4	2,032	0.20%
2022/08/16	0	0.00	3	68.20	68.00	-3	1,948	-0.15%
2022/08/15	0	67.70	0	0.00	68.00	0	1,939	0.00%
2022/08/12	1.1	64.57	0	0.00	66.10	1.1	1,922	0.06%
2022/08/08	1	60.30	0	0.00	61.70	1	1,864	0.05%
2022/08/05	5	61.60	1	61.30	61.40	4	1,844	0.22%
2022/08/04	1	62.70	1	64.00	61.40	0	1,803	0.00%
2022/08/03	3	66.43	2	66.65	64.90	1	1,736	0.06%
2022/08/02	0	0.00	1	69.90	69.60	-1	1,678	-0.06%
2022/08/01	1	71.50	1	71.90	71.70	0	1,652	0.00%
2022/07/27	1	72.90	0	0.00	73.10	1	1,578	0.06%
2022/07/22	1	74.80	0	0.00	74.90	1	1,490	0.07%
2022/07/21	6	74.50	0	0.00	76.30	6	1,427	0.42%
2022/07/07	3	66.00	0	0.00	67.10	3	1,276	0.24%
2022/07/06	0.1	68.50	0	0.00	68.00	0.1	1,246	0.00%
2022/07/05	0	0.00	1	69.50	70.90	-1	1,222	-0.08%
2022/07/01	2	70.20	10	70.90	68.40	-8	1,188	-0.67%
2022/06/30	20	72.95	20	72.30	71.80	0	1,157	0.00%
2022/06/29	11	80.46	0	0.00	80.50	11	1,106	0.99%
2022/06/28	0	82.00	0	0.00	81.60	0	1,079	0.00%
2022/06/22	0.1	86.30	0	0.00	83.70	0.1	1,064	0.01%
2022/06/20	0.1	86.90	0	0.00	84.70	0.1	1,065	0.00%
2022/06/16	0	95.40	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	96.90	0	0.00	95.50	0	1,071	0.00%
2022/06/14	1	98.10	0	0.00	98.40	1	1,100	0.09%
2022/06/09	0	0.00	1	104.00	103.50	-1	1,155	-0.09%
2022/05/30	0	0.00	2	105.00	105.00	-2	1,249	-0.16%
2022/05/20	2	99.95	2	100.50	100.50	0	1,333	0.00%
2022/05/16	1	98.50	0	0.00	98.50	1	1,377	0.07%
2022/05/12	0	99.60	0	0.00	98.80	0	1,416	0.00%
2022/05/06	0	102.50	0	0.00	101.50	0	1,527	0.00%
2022/05/04	2	106.00	0	0.00	105.00	2	1,545	0.13%
2022/04/27	0	0.00	1	100.50	104.00	-1	1,638	-0.06%
2022/04/25	0	104.00	0	0.00	101.50	0	1,697	0.00%
2022/04/22	1	107.98	0	0.00	107.00	1	1,708	0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/13	2	108.50	0	0.00	107.50	2	1,825	0.11%
2022/04/12	0.1	109.83	0	0.00	109.00	0.1	1,849	0.01%
2022/04/06	0	0.00	1	121.50	122.00	-1	2,189	-0.05%
2022/03/31	0	0.00	1	121.50	120.00	-1	2,276	-0.04%
2022/03/30	2	120.75	0	0.00	121.00	2	2,355	0.08%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/21	1	121.50	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	114.50	0	0.00	117.00	0	2,658	0.00%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	4	113.50	113.50	-4	2,649	-0.15%
2022/03/15	0	116.50	0	0.00	115.00	0	2,640	0.00%
2022/03/14	0	119.00	0	0.00	119.50	0	2,629	0.00%
2022/03/10	1	122.50	1	123.50	123.00	0	2,663	0.00%
2022/03/08	0.1	119.00	45	120.50	120.50	-44.9	2,697	-1.66%
2022/03/07	0	0.00	1	121.50	121.50	-1	2,688	-0.04%
2022/03/01	1	129.50	0	0.00	129.00	1	2,895	0.03%
2022/02/25	5	127.80	2	128.25	129.00	3	3,079	0.10%
2022/02/11	0.5	131.20	0	0.00	131.00	0.5	3,300	0.02%
2022/02/09	3	133.17	3	134.50	134.00	0	3,333	0.00%
2022/02/07	1	126.00	0	0.00	127.50	1	3,345	0.03%
2022/01/25	0	0.00	0	127.50	126.50	0	3,431	0.00%
2022/01/24	0	0.00	2	129.00	129.00	-2	3,466	-0.06%
2022/01/19	4	133.50	0	0.00	133.50	4	3,673	0.11%
2022/01/18	1	133.00	0	0.00	133.00	1	3,766	0.03%
2022/01/17	2	131.25	0	0.00	132.50	2	3,756	0.05%
2022/01/14	4	129.50	1	129.50	130.00	3	3,787	0.08%
2022/01/13	3	132.50	3	131.50	130.50	0	3,876	0.00%
2022/01/12	0	0.00	1	132.50	132.50	-1	3,928	-0.03%
2022/01/07	23	132.37	20	131.00	131.50	3	4,275	0.07%
2022/01/06	1	136.00	2	138.50	136.00	-1	4,244	-0.02%
2022/01/05	0.1	137.50	0	0.00	139.50	0.1	4,282	0.00%
2022/01/04	1.1	138.50	0	0.00	138.50	1.1	4,343	0.03%
2022/01/03	8.2	142.18	8	142.25	141.00	0.2	4,405	0.00%
2021/12/30	6.1	142.50	9	144.83	142.00	-2.9	4,492	-0.06%
2021/12/29	4	139.00	7.2	138.63	139.50	-3.2	4,709	-0.07%
2021/12/28	3	137.00	2	137.25	137.00	1	4,773	0.02%
2021/12/27	2	134.50	0	0.00	134.50	2	4,847	0.04%
2021/12/24	4.1	136.46	2	138.25	135.00	2.1	4,984	0.04%
2021/12/23	9	138.44	8	139.69	138.00	1	5,076	0.02%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/16	31	126.50	31	126.50	126.50	0	6,201	0.00%
2021/12/15	1	126.50	1	126.00	126.00	0	6,463	0.00%
2021/12/14	0.1	126.50	0	0.00	125.50	0.1	6,976	0.00%
2021/12/10	3	128.83	13	130.65	129.00	-10	7,508	-0.13%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/08	2	128.25	0	0.00	128.00	2	7,456	0.03%
2021/12/07	10	128.00	2	131.00	128.00	8	7,474	0.11%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/03	5	129.50	2	129.00	129.00	3	7,522	0.04%
2021/12/02	3	128.00	0	0.00	128.00	3	7,541	0.04%
2021/11/30	1	126.00	10	128.00	127.00	-9	7,647	-0.12%
2021/11/29	10	125.00	2	124.75	125.00	8	7,727	0.10%
2021/11/26	29	127.45	0	0.00	126.50	29	7,818	0.37%
2021/11/25	10	130.15	11	129.23	130.00	-1	7,770	-0.01%
2021/11/24	14	131.97	4	131.63	133.50	10	7,632	0.13%
2021/11/23	1	127.50	1	128.00	127.50	0	7,436	0.00%
2021/11/22	1	128.50	11	128.09	129.00	-10	7,428	-0.13%
2021/11/19	11	125.50	3	125.50	125.00	8	7,390	0.11%
2021/11/18	3	127.00	1	127.50	127.50	2	7,340	0.03%
2021/11/16	1.1	128.45	1	130.00	127.50	0.1	7,295	0.00%
2021/11/15	1	129.00	1	130.00	129.00	0	7,281	0.00%
2021/11/11	11	127.59	2	127.50	127.50	9	7,279	0.12%
2021/11/10	1	129.50	0	0.00	129.50	1	7,293	0.01%
2021/11/08	3	129.67	1	128.50	128.50	2	7,272	0.03%
2021/11/05	1	131.50	1	132.00	131.50	0	7,261	0.00%
2021/11/04	1	131.50	2	132.50	131.00	-1	7,244	-0.01%
2021/11/03	1	131.50	3	131.83	131.50	-2	7,220	-0.03%
2021/11/02	2	129.50	1	130.00	128.00	1	7,170	0.01%
2021/11/01	1	128.00	2	128.50	129.00	-1	7,138	-0.01%
2021/10/29	3	130.00	61	129.76	128.50	-58	7,142	-0.81%
2021/10/28	11	126.64	1	127.00	129.00	10	7,075	0.14%
2021/10/27	33	128.29	11	128.55	128.00	22	7,004	0.31%
2021/10/26	34	130.66	0	0.00	128.50	34	6,948	0.49%
2021/10/25	3.1	132.81	0	0.00	132.00	3.1	6,894	0.04%
2021/10/22	4	132.25	56	133.49	134.00	-52	6,911	-0.75%
2021/10/21	49	133.98	11	132.18	132.00	38	6,891	0.55%
2021/10/20	16	132.69	10	133.25	133.50	6	6,784	0.09%
2021/10/19	2	137.75	3	137.50	135.00	-1	6,727	-0.01%
2021/10/18	2	135.50	15	136.17	136.50	-13	6,660	-0.20%
2021/10/15	55	134.43	35	136.86	137.50	20	6,615	0.30%
2021/10/14	8	127.00	1	130.00	129.00	7	6,450	0.11%
2021/10/13	8	127.50	9	128.78	128.00	-1	6,579	-0.02%
2021/10/12	4	130.88	1	129.00	130.00	3	6,596	0.05%
2021/10/08	4	130.75	10	130.20	131.00	-6	6,553	-0.09%
2021/10/07	4	131.50	2	132.75	132.00	2	6,464	0.03%
2021/10/06	11	133.05	12	134.42	132.00	-1	6,318	-0.02%
2021/10/05	4	135.13	4	138.50	143.00	0	5,979	0.00%
2021/10/04	3	140.17	2	140.25	139.00	1	5,891	0.02%
2021/10/01	51	142.22	42	143.38	139.00	9	5,810	0.15%
2021/09/30	2	145.25	7	144.50	145.00	-5	5,684	-0.09%
2021/09/29	2	145.25	2	146.00	144.50	0	5,556	0.00%
2021/09/28	5	152.40	5	153.00	153.00	0	5,462	0.00%
2021/09/27	2	156.25	1	159.50	156.00	1	5,198	0.02%
2021/09/24	20	165.43	23	167.98	166.50	-3	4,978	-0.06%
2021/09/23	16	164.97	32	165.25	167.00	-16	4,785	-0.33%
2021/09/22	18	156.97	14	158.29	157.00	4	4,389	0.09%
2021/09/17	16	157.28	80.2	155.75	160.00	-64.2	4,134	-1.55%
2021/09/16	66	150.67	12	149.96	151.50	54	3,591	1.50%
2021/09/15	0	0.00	2	141.50	142.00	-2	3,144	-0.06%
2021/09/10	0	0.00	2	139.00	138.50	-2	3,093	-0.06%
2021/09/08	3	135.33	1	138.00	131.50	2	3,053	0.07%
2021/09/07	0	0.00	2	137.50	138.50	-2	3,003	-0.07%
2021/09/06	1	141.50	0	0.00	138.00	1	3,013	0.03%
2021/09/03	0	0.00	2	141.00	140.00	-2	2,975	-0.07%
2021/09/02	4	140.88	2	139.25	140.00	2	3,111	0.06%
2021/09/01	0	0.00	3	136.83	142.50	-3	3,053	-0.10%
2021/08/31	0	0.00	1	131.00	132.00	-1	2,914	-0.03%
2021/08/26	1	130.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	1	131.50	1	132.00	131.50	0	2,901	0.00%
2021/08/24	2	130.75	2	131.50	130.50	0	2,897	0.00%
2021/08/20	1	127.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	0	0.00	2	127.00	128.50	-2	2,861	-0.07%
2021/08/18	2	127.50	1	127.00	132.00	1	2,840	0.04%
2021/08/17	1	128.00	1	129.50	129.00	0	2,823	0.00%
2021/08/16	4	124.75	3	125.17	128.00	1	2,801	0.04%
2021/08/13	2	130.00	2	129.50	128.50	0	2,742	0.00%
2021/08/12	1	132.50	1	133.00	133.00	0	2,734	0.00%
2021/08/11	1	133.00	28	131.84	131.00	-27	2,745	-0.98%
2021/08/10	30	131.98	2	132.75	132.50	28	2,743	1.02%
2021/08/09	1	135.50	57	135.26	134.00	-56	2,760	-2.03%
2021/08/06	5	139.20	2	138.50	137.00	3	2,777	0.11%
2021/08/05	31	137.52	0	0.00	138.00	31	2,787	1.11%
2021/08/04	0	0.00	3	139.50	139.50	-3	2,820	-0.11%
2021/08/03	28	135.00	1	135.50	135.50	27	2,806	0.96%
2021/07/30	1	138.00	7	137.00	137.00	-6	2,797	-0.21%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	5	134.70	4	136.63	137.00	1	2,812	0.04%
2021/07/27	2	138.25	0.7	138.00	138.00	1.3	2,821	0.05%
2021/07/26	3	139.50	2	140.00	140.50	1	2,858	0.03%
2021/07/23	1	141.00	1	138.50	139.50	0	2,915	0.00%
2021/07/22	1	141.00	1	142.00	141.50	0	2,976	0.00%
2021/07/21	0	0.00	5	140.50	139.50	-5	2,986	-0.17%
2021/07/20	0	0.00	2	140.50	140.50	-2	3,017	-0.07%
2021/07/19	6	151.67	1	148.00	148.00	5	3,091	0.16%
2021/07/16	6	157.50	4.2	158.24	160.00	1.8	3,023	0.06%
2021/07/15	0	0.00	2	154.25	153.50	-2	2,946	-0.07%
2021/07/14	1	147.00	0	0.00	149.00	1	2,897	0.03%
2021/07/13	1	150.00	0	0.00	149.50	1	2,884	0.03%
2021/07/12	0	0.00	2	149.75	150.50	-2	2,879	-0.07%
2021/07/09	1	148.50	1	149.50	147.00	0	2,943	0.00%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/06	0	0.00	1	147.00	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	5	147.30	148.00	-5	3,027	-0.17%
2021/07/02	1	139.50	1	141.00	140.50	0	2,965	0.00%
2021/07/01	1	141.00	1	141.50	140.00	0	2,987	0.00%
2021/06/30	1	141.00	1	142.50	142.50	0	3,029	0.00%
2021/06/22	1	132.50	1	133.50	132.50	0	2,998	0.00%
2021/06/21	2	132.00	1	132.50	137.50	1	3,023	0.03%
2021/06/18	3	137.17	0	0.00	136.50	3	2,997	0.10%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	3	139.50	3	140.67	138.00	0	2,924	0.00%
2021/06/10	5	141.40	4	140.38	138.50	1	2,853	0.04%
2021/06/09	0	0.00	1	130.00	132.00	-1	2,689	-0.04%
2021/05/31	1	126.00	0	0.00	126.50	1	2,794	0.04%
2021/05/25	1	126.50	1	127.50	124.50	0	2,950	0.00%
2021/05/24	1	121.50	1	122.00	122.50	0	3,009	0.00%
2021/05/21	1	121.00	1	121.50	121.50	0	3,039	0.00%
2021/05/20	1	119.50	1	120.50	122.00	0	3,049	0.00%
2021/05/18	1	115.00	1	115.50	119.00	0	3,146	0.00%
2021/05/17	0	0.00	4	111.00	113.50	-4	3,163	-0.13%
2021/05/14	1	117.99	0	0.00	116.00	1	3,138	0.03%
2021/05/13	5	116.00	0	0.00	116.50	5	3,107	0.16%
2021/05/12	6	119.67	3	123.00	116.00	3	3,116	0.10%
2021/05/11	8	130.06	7	131.07	127.00	1	3,066	0.03%
2021/05/10	1	135.50	1	136.00	134.50	0	3,026	0.00%
2021/05/06	0	0.00	1	135.50	137.50	-1	3,039	-0.03%
2021/05/05	9	133.44	4	133.75	133.50	5	3,005	0.17%
2021/05/04	3	136.00	3	135.33	138.00	0	2,943	0.00%
2021/05/03	1	140.00	6.1	140.11	138.00	-5.1	2,912	-0.18%
2021/04/29	8	149.81	1	148.50	147.50	7	2,875	0.24%
2021/04/28	0	0.00	3	152.33	154.50	-3	2,841	-0.11%
2021/04/27	2	149.25	0	0.00	150.50	2	2,816	0.07%
2021/04/26	7	152.64	2	150.00	150.50	5	2,837	0.18%
2021/04/23	4.1	148.56	6.3	150.95	150.50	-2.2	2,814	-0.08%
2021/04/22	1	145.50	5	147.50	145.00	-4	2,748	-0.15%
2021/04/21	2	144.00	0	0.00	144.00	2	2,669	0.07%
2021/04/20	0	0.00	1	142.50	142.50	-1	2,655	-0.04%
2021/04/16	1	139.00	1	141.50	139.00	0	2,643	0.00%
2021/04/15	5	138.70	9	140.06	141.50	-4	2,620	-0.15%
2021/04/14	1	138.00	5	137.90	142.50	-4	2,552	-0.16%
2021/04/13	0	0.00	1	143.00	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	1	145.00	143.00	-1	2,532	-0.04%
2021/04/08	2	141.25	0	0.00	141.50	2	2,432	0.08%
2021/04/07	0	0.00	7	139.50	139.50	-7	2,402	-0.29%
2021/04/06	2	137.25	2	137.25	137.00	0	2,396	0.00%
2021/04/01	11	134.64	3	135.00	135.00	8	2,360	0.34%
2021/03/31	1	136.50	1	138.00	136.50	0	2,311	0.00%
2021/03/30	4	136.88	4	136.50	137.00	0	2,337	0.00%
2021/03/29	2	138.75	0	0.00	139.00	2	2,515	0.08%
2021/03/26	1	138.50	1	137.00	139.50	0	2,520	0.00%
2021/03/18	2	135.50	0	0.00	135.00	2	2,570	0.08%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/15	1	133.00	1	133.50	133.50	0	2,595	0.00%
2021/03/12	1	134.50	0	0.00	133.50	1	2,597	0.04%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/04	0	0.00	1	140.50	140.00	-1	2,606	-0.04%
2021/02/26	1	145.00	4	144.50	144.00	-3	2,582	-0.12%
2021/02/24	4	144.50	5	145.40	141.50	-1	2,538	-0.04%
2021/02/23	6	141.75	9	143.00	142.00	-3	2,513	-0.12%
2021/02/19	0	0.00	3	141.50	141.50	-3	2,642	-0.11%
2021/02/01	1	133.00	1	133.00	132.00	0	2,758	0.00%
2021/01/29	1	136.50	0	0.00	134.00	1	2,803	0.04%
2021/01/28	1	137.00	1	139.00	138.00	0	2,814	0.00%
2021/01/25	3	138.50	3	139.50	139.50	0	2,851	0.00%
2021/01/22	2	137.50	0	0.00	140.00	2	2,847	0.07%
2021/01/21	1	140.50	1	140.50	139.00	0	2,828	0.00%
2021/01/19	5	141.60	0	0.00	138.50	5	2,802	0.18%
2021/01/18	3	142.17	3	144.67	143.50	0	2,833	0.00%
2021/01/15	0	0.00	0.5	146.00	147.00	-0.5	2,864	-0.02%
2021/01/13	3	142.50	3	142.50	141.50	0	2,826	0.00%
2021/01/08	3	140.00	0	0.00	142.00	3	2,963	0.10%
2021/01/07	2	146.50	2	142.75	142.50	0	2,958	0.00%
2021/01/06	0	0.00	3	145.50	145.50	-3	2,945	-0.10%
2021/01/05	0	0.00	1	145.50	145.50	-1	2,884	-0.03%
2021/01/04	1.5	139.67	0	0.00	140.00	1.5	2,817	0.05%
2020/12/31	0	0.00	1	139.50	138.00	-1	2,815	-0.04%
2020/12/29	3	139.50	3	137.50	138.00	0	2,857	0.00%
2020/12/28	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2020/12/25	3	140.50	3	140.00	141.00	0	2,845	0.00%
2020/12/24	4	142.50	3	143.00	141.50	1	2,890	0.03%
2020/12/23	6	144.33	9	144.61	143.50	-3	2,876	-0.10%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	3	138.50	3	141.33	136.00	0	2,736	0.00%
2020/12/18	2	137.00	4	138.63	137.00	-2	2,669	-0.07%
2020/12/17	1	135.50	2	134.75	135.50	-1	2,671	-0.04%
2020/12/14	3	130.00	3	130.50	130.50	0	2,676	0.00%
2020/12/11	3	132.00	3	132.00	131.50	0	2,694	0.00%
2020/12/09	0	0.00	3	137.00	137.50	-3	2,733	-0.11%
2020/12/08	2	132.50	2	134.00	135.00	0	2,760	0.00%
2020/12/07	3	131.50	3	132.00	132.00	0	2,881	0.00%
2020/12/04	4	135.75	1	137.50	133.50	3	3,041	0.10%
2020/12/03	11	133.55	7	134.21	136.50	4	3,169	0.13%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	2	137.50	2	137.00	137.00	0	3,194	0.00%
2020/11/27	4	138.88	0	0.00	138.50	4	3,170	0.13%
2020/11/25	4	139.38	3	140.00	139.00	1	3,172	0.03%
2020/11/24	4	139.88	8	139.88	139.50	-4	3,161	-0.13%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	141.50	0	0.00	141.50	1	3,143	0.03%
2020/11/18	1	139.50	2	142.75	142.00	-1	3,156	-0.03%
2020/11/17	10	138.05	9	138.67	138.50	1	3,076	0.03%
2020/11/16	2	136.25	1	136.00	137.50	1	3,072	0.03%
2020/11/11	0	0.00	2	134.00	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	5	131.10	131.00	-5	3,024	-0.17%
2020/11/06	1	132.50	28	132.18	131.00	-27	3,081	-0.88%
2020/11/03	0	0.00	3	124.00	126.50	-3	3,086	-0.10%
2020/10/30	3	123.00	0	0.00	120.00	3	3,257	0.09%
2020/10/28	3	124.50	3	125.50	124.50	0	3,389	0.00%
2020/10/27	4	124.13	3	125.00	127.50	1	3,471	0.03%
2020/10/26	3	128.00	3	129.00	127.50	0	3,549	0.00%
2020/10/23	1	133.00	1	133.50	134.00	0	3,653	0.00%
2020/10/22	1	129.50	0	0.00	130.00	1	3,695	0.03%
2020/10/21	1	132.50	5	130.50	130.50	-4	3,716	-0.11%
2020/10/20	22	127.68	1	130.00	130.50	21	3,724	0.56%
2020/10/19	4	130.50	4	126.63	127.50	0	3,727	0.00%
2020/10/15	4	120.25	4	120.50	122.00	0	3,750	0.00%
2020/10/13	3	123.50	0	0.00	123.00	3	3,795	0.08%
2020/10/12	3	123.00	3	123.50	122.50	0	3,851	0.00%
2020/10/08	6	125.75	3	126.00	125.00	3	3,901	0.08%
2020/10/06	0	0.00	1	126.50	129.00	-1	3,953	-0.03%
2020/10/05	1	122.00	1	123.00	123.50	0	4,006	0.00%
2020/09/29	3	123.17	0	0.00	122.00	3	4,146	0.07%
2020/09/24	15	123.67	5	123.00	122.50	10	4,343	0.23%
2020/09/22	3	131.00	3	132.00	129.50	0	4,357	0.00%
2020/09/17	0	0.00	2	133.00	133.00	-2	4,402	-0.05%
2020/09/14	2	135.00	0	0.00	131.50	2	4,498	0.04%
2020/09/10	0	0.00	1	132.50	132.50	-1	4,523	-0.02%
2020/09/09	2	130.00	3	129.33	130.00	-1	4,553	-0.02%
2020/09/08	6	125.58	6	123.83	128.50	0	4,413	0.00%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/09/04	2	117.50	0	0.00	120.00	2	4,318	0.05%
2020/08/31	1	120.00	1	119.00	119.50	0	4,476	0.00%
2020/08/28	3	117.00	4	117.38	117.50	-1	4,561	-0.02%
2020/08/27	0.1	118.00	0	0.00	118.00	0.1	4,678	0.00%
2020/08/24	3	119.00	4	119.50	119.50	-1	4,755	-0.02%
2020/08/21	3	119.00	4	118.75	121.50	-1	4,788	-0.02%
2020/08/20	7	118.29	7	115.43	114.00	0	4,761	0.00%
2020/08/18	9	123.22	3	124.50	122.50	6	4,762	0.13%
2020/08/17	4	125.25	3	126.50	126.00	1	4,773	0.02%
2020/08/11	11	129.68	0	0.00	126.50	11	5,087	0.22%
2020/08/10	0	0.00	3	131.33	131.00	-3	5,073	-0.06%
2020/08/07	1	131.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	4	132.25	0	0.00	130.50	4	5,121	0.08%
2020/08/05	0	0.00	1	133.50	134.00	-1	5,089	-0.02%
2020/08/04	10	129.50	5	130.50	130.00	5	5,176	0.10%
2020/08/03	5	131.00	5	132.00	130.50	0	5,392	0.00%
2020/07/31	7	131.36	2	134.00	134.00	5	5,403	0.09%
2020/07/30	5	131.90	4	133.50	132.00	1	5,417	0.02%
2020/07/29	16	134.38	4	135.00	133.50	12	5,432	0.22%
2020/07/28	3	138.33	0	0.00	137.50	3	5,308	0.06%
2020/07/24	2	150.75	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	4	149.50	150.50	-4	5,362	-0.07%
2020/07/22	3	146.50	3	148.00	147.00	0	5,370	0.00%
2020/07/21	4	148.50	4	150.50	148.50	0	5,346	0.00%
2020/07/17	0	0.00	4	146.38	147.50	-4	5,345	-0.07%
2020/07/14	1	146.50	0	0.00	144.50	1	5,430	0.02%
2020/07/13	2	144.00	1	143.00	144.00	1	5,487	0.02%
2020/07/10	1	142.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	6	148.75	0	0.00	148.00	6	5,553	0.11%
2020/07/08	1	153.00	2	153.00	151.00	-1	5,521	-0.02%
2020/07/07	7	152.64	0	0.00	151.00	7	5,512	0.13%
2020/07/06	3	151.67	6	152.00	150.50	-3	5,466	-0.05%
2020/07/03	1	150.00	10	150.00	150.50	-9	5,418	-0.17%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1	147.50	0	0.00	147.50	1	5,631	0.02%
2020/06/24	1	145.00	13	146.50	145.00	-12	5,647	-0.21%
2020/06/23	1	148.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	2	150.00	6	150.92	150.00	-4	5,751	-0.07%
2020/06/19	2	149.50	5	149.00	147.00	-3	5,805	-0.05%
2020/06/18	19	148.87	1	149.50	149.00	18	5,891	0.31%
2020/06/17	2	149.25	9.1	150.25	148.00	-7.1	5,926	-0.12%
2020/06/16	9	150.67	5	150.30	151.00	4	6,069	0.07%
2020/06/15	3	146.17	3	145.50	144.00	0	6,169	0.00%
2020/06/11	1	144.00	3	145.33	142.50	-2	6,411	-0.03%
2020/06/10	1	144.00	4	142.50	144.50	-3	6,477	-0.05%
2020/06/09	1	144.50	0	0.00	142.50	1	6,492	0.02%
2020/06/04	0	0.00	1.3	146.39	146.50	-1.3	6,633	-0.02%
2020/06/03	0	0.00	3	140.17	141.50	-3	6,616	-0.05%
2020/06/02	3	136.17	0	0.00	135.50	3	6,577	0.05%
2020/06/01	2	139.00	0	0.00	138.00	2	6,613	0.03%
2020/05/29	10	136.00	1	136.00	135.00	9	6,664	0.14%
2020/05/28	0	0.00	3	135.00	135.00	-3	6,759	-0.04%
2020/05/27	3	133.00	1	133.00	132.50	2	6,852	0.03%
2020/05/26	2	132.75	1	134.50	131.50	1	6,932	0.01%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	132.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	131.50	134.50	-1	7,337	-0.01%
2020/05/20	3	128.83	0	0.00	128.50	3	7,271	0.04%
2020/05/19	10	127.50	12	130.04	130.50	-2	7,310	-0.03%
2020/05/18	5	128.30	6	137.00	128.00	-1	7,284	-0.01%
2020/05/15	0	0.00	1	142.00	142.00	-1	7,069	-0.01%
2020/05/14	4	144.00	2	143.50	141.00	2	7,050	0.03%
2020/05/12	3	147.00	2	146.50	146.50	1	7,087	0.01%
2020/05/11	6	153.33	8	156.81	152.00	-2	7,188	-0.03%
2020/05/08	9	152.00	26	150.81	152.50	-17	7,099	-0.24%
2020/05/07	0	0.00	2	140.00	141.00	-2	6,831	-0.03%
2020/05/06	2	140.00	0	0.00	137.50	2	6,803	0.03%
2020/05/05	0	0.00	3	143.17	141.50	-3	6,801	-0.04%
2020/05/04	0	0.00	2	142.00	140.00	-2	6,725	-0.03%
2020/04/30	2.1	145.00	0	0.00	145.00	2.1	6,772	0.03%
2020/04/29	2	145.50	3	147.17	144.50	-1	6,847	-0.01%
2020/04/28	2	143.50	4	144.75	145.00	-2	6,942	-0.03%
2020/04/27	2	139.50	3	140.00	140.00	-1	6,929	-0.01%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	2	137.50	5	139.90	140.00	-3	7,137	-0.04%
2020/04/22	1	135.50	0	0.00	136.00	1	7,121	0.01%
2020/04/21	2	138.50	3	138.50	136.50	-1	7,117	-0.01%
2020/04/20	6	142.83	0	0.00	143.00	6	7,216	0.08%
2020/04/17	5	147.90	0	0.00	143.00	5	7,316	0.07%
2020/04/16	0	0.00	4	150.13	147.50	-4	7,280	-0.05%
2020/04/15	2	146.50	1.2	146.43	146.50	0.8	7,330	0.01%
2020/04/14	1	145.50	4	145.38	144.00	-3	7,357	-0.04%
2020/04/13	2	141.00	2	142.25	141.00	0	7,328	0.00%
2020/04/10	1	139.00	0	0.00	141.00	1	7,307	0.01%
2020/04/08	2	142.00	2	142.00	142.00	0	7,566	0.00%
2020/04/07	4	144.25	3	142.50	143.00	1	7,541	0.01%
2020/04/06	5	142.10	8	143.56	146.00	-3	7,369	-0.04%
2020/04/01	0.5	134.00	1	134.00	134.00	-0.5	7,321	-0.01%
2020/03/31	0	0.00	1	135.00	133.50	-1	7,384	-0.01%
2020/03/30	2	129.00	2	129.75	132.50	0	7,407	0.00%
2020/03/27	3	134.17	8	131.19	130.00	-5	7,381	-0.07%
2020/03/26	2	128.00	1	128.50	130.00	1	7,335	0.01%
2020/03/25	1	126.50	4	124.50	127.00	-3	7,342	-0.04%
2020/03/24	8	119.19	1	120.50	118.00	7	7,276	0.10%
2020/03/23	16	118.31	0	0.00	115.50	16	7,236	0.22%
2020/03/20	3	129.00	2	124.00	124.00	1	7,351	0.01%
2020/03/19	9	117.44	28	114.70	119.50	-19	7,196	-0.26%
2020/03/18	0	0.00	2	117.25	118.00	-2	7,068	-0.03%
2020/03/17	5	112.99	3	114.50	110.00	2	6,963	0.03%
2020/03/16	5	124.48	0	0.00	118.00	5	6,854	0.07%
2020/03/13	3	120.00	1	120.00	130.00	2	6,737	0.03%
2020/03/12	8	133.56	0	0.00	133.00	8	6,681	0.12%
2020/03/11	1	153.00	3	151.00	147.50	-2	6,607	-0.03%
2020/03/10	2	149.00	2	150.50	152.00	0	6,578	0.00%
2020/03/09	1	148.50	12	146.58	145.50	-11	6,511	-0.17%
2020/03/06	1	154.00	2	155.25	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	7	154.00	152.00	-7	6,433	-0.11%
2020/03/04	6	150.58	1	149.50	151.00	5	6,372	0.08%
2020/03/02	6	150.17	7	150.79	151.00	-1	6,222	-0.02%
2020/02/27	1	141.00	2	152.75	143.50	-1	6,176	-0.02%
2020/02/26	1	150.50	5	149.80	152.00	-4	6,077	-0.07%
2020/02/25	0	0.00	45	146.91	148.00	-45	5,985	-0.75%
2020/02/24	0	0.00	9	141.78	145.00	-9	5,861	-0.15%
2020/02/21	0	0.00	1	137.50	138.00	-1	5,750	-0.02%
2020/02/20	2	136.00	2	137.50	136.00	0	5,750	0.00%
2020/02/19	5	135.70	32	133.78	135.50	-27	5,696	-0.47%
2020/02/18	3	137.50	2	137.50	138.00	1	5,635	0.02%
2020/02/17	31	141.05	1	141.50	140.50	30	5,637	0.53%
2020/02/13	1	139.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	0	0.00	2	140.00	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	1	131.50	132.00	-1	5,529	-0.02%
2020/02/10	1	125.00	1	126.50	125.50	0	5,682	0.00%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	1	134.00	66	131.20	132.00	-65	5,757	-1.13%
2020/02/05	23	128.11	19	129.13	128.00	4	5,676	0.07%
2020/02/04	59	129.46	1	129.00	129.00	58	5,692	1.02%
2020/02/03	5	125.80	4	129.50	129.00	1	5,809	0.02%
2020/01/31	14	129.68	20	131.90	133.00	-6	5,811	-0.10%
2020/01/30	5	132.70	0	0.00	132.50	5	5,736	0.09%
2020/01/20	0	0.00	11	145.64	147.00	-11	5,686	-0.19%
2020/01/17	3	143.33	3	144.33	144.50	0	5,639	0.00%
2020/01/16	1	138.50	1	139.50	139.00	0	5,510	0.00%
2020/01/15	1	138.00	3	138.50	137.50	-2	5,548	-0.04%
2020/01/14	1	139.00	5	138.20	139.50	-4	5,590	-0.07%
2020/01/13	1	134.00	179	134.14	137.00	-178	5,481	-3.25%	大賣/鉅額交易
2020/01/10	18	131.03	22	133.80	131.00	-4	5,471	-0.07%
2020/01/09	0	0.00	85	133.59	132.00	-85	5,551	-1.53%
2020/01/08	7	127.00	14	128.00	126.00	-7	5,603	-0.12%
2020/01/07	2	130.50	16	132.28	131.50	-14	5,557	-0.25%
2020/01/06	16	129.78	0	0.00	130.00	16	5,583	0.29%
2020/01/03	267	133.03	0	0.00	130.00	267	5,614	4.76%	大買/鉅額交易
2020/01/02	8	129.50	18	132.92	136.50	-10	5,442	-0.18%
2019/12/31	7	127.71	0	0.00	127.50	7	5,306	0.13%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	10	129.85	0	0.00	129.00	10	5,364	0.19%
2019/12/26	20	131.08	0	0.00	130.50	20	5,338	0.37%
2019/12/25	2	130.00	3	128.00	130.00	-1	5,341	-0.02%
2019/12/24	4	125.88	1	126.50	126.00	3	5,328	0.06%
2019/12/23	4	126.50	3	126.67	125.00	1	5,329	0.02%
2019/12/20	2	129.99	6	130.00	129.50	-4	5,323	-0.07%
2019/12/18	6	131.16	0	0.00	129.00	6	5,222	0.12%
2019/12/17	39	127.08	5	129.90	133.00	34	5,203	0.65%
2019/12/16	1	130.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	132.50	3	132.67	130.00	-1	5,063	-0.02%
2019/12/12	7	136.43	5	133.60	133.50	2	4,965	0.04%
2019/12/11	3	139.17	0	0.00	138.00	3	4,935	0.06%
2019/12/10	3	140.50	0	0.00	140.50	3	5,128	0.06%
2019/12/09	1	141.01	0	0.00	141.50	1	5,249	0.02%
2019/12/06	1	141.00	0	0.00	140.00	1	5,292	0.02%
2019/12/05	1.1	144.45	4	144.00	144.00	-3	5,314	-0.06%
2019/12/04	5	143.00	1	142.00	143.00	4	5,348	0.07%
2019/12/03	0	0.00	2	141.50	141.50	-2	5,452	-0.04%
2019/12/02	1	137.50	1	139.50	139.00	0	5,440	0.00%
2019/11/29	2	139.50	0	0.00	139.50	2	5,422	0.04%
2019/11/28	5	141.00	0	0.00	141.00	5	5,434	0.09%
2019/11/27	4	144.00	1	143.50	144.00	3	5,473	0.05%
2019/11/26	0	0.00	4	141.25	143.00	-4	5,459	-0.07%
2019/11/18	10	139.50	0	0.00	139.00	10	5,367	0.19%
2019/11/14	1	141.00	0	0.00	138.00	1	5,449	0.02%
2019/11/13	0	0.00	3	143.50	144.00	-3	5,480	-0.05%
2019/11/11	15	139.47	0	0.00	137.50	15	5,554	0.27%
2019/11/07	9	135.94	15	139.07	139.00	-6	5,556	-0.11%
2019/11/06	2	149.25	0	0.00	147.00	2	5,537	0.04%
2019/11/04	2	154.50	0	0.00	154.50	2	5,735	0.03%
2019/11/01	9	153.72	0	0.00	154.00	9	5,818	0.15%
2019/10/31	3	160.00	6	161.58	155.00	-3	5,955	-0.05%
2019/10/30	2	156.50	2	159.50	158.00	0	5,947	0.00%
2019/10/29	2	157.75	6	157.00	160.50	-4	6,036	-0.07%
2019/10/25	22	157.59	0	0.00	156.00	22	6,001	0.37%
2019/10/24	1	153.00	0	0.00	155.50	1	5,968	0.02%
2019/10/23	4	157.63	2	156.00	157.00	2	5,990	0.03%
2019/10/21	2	157.00	1	156.50	155.50	1	6,058	0.02%
2019/10/18	2	157.50	7	155.71	157.00	-5	6,151	-0.08%
2019/10/17	10	152.00	10	151.00	154.50	0	6,129	0.00%
2019/10/16	2	153.00	0	0.00	147.50	2	6,024	0.03%
2019/10/15	4	159.38	0	0.00	156.50	4	5,862	0.07%
2019/10/08	2	151.50	3	153.50	150.00	-1	5,816	-0.02%
2019/10/07	2	154.50	2	151.75	154.50	0	5,838	0.00%
2019/10/04	3	153.33	2	153.50	151.50	1	5,834	0.02%
2019/10/02	8	155.50	2	153.00	158.50	6	5,739	0.10%
2019/10/01	2	160.00	8	154.19	153.50	-6	5,720	-0.10%
2019/09/27	1	151.00	1	155.00	151.00	0	5,657	0.00%
2019/09/26	7	156.00	2	157.50	155.00	5	5,743	0.09%
2019/09/25	3	155.33	3	157.67	157.00	0	5,774	0.00%
2019/09/24	1	160.00	2	161.50	158.50	-1	5,892	-0.02%
2019/09/23	6	161.58	1	163.00	162.00	5	6,030	0.08%
2019/09/20	2	163.00	2	161.25	162.50	0	6,224	0.00%
2019/09/19	2	162.50	2	159.50	162.50	0	6,234	0.00%
2019/09/17	3	164.00	0	0.00	163.00	3	6,191	0.05%
2019/09/16	2	162.00	3	162.33	162.00	-1	6,208	-0.02%
2019/09/12	17	164.35	17	167.79	167.00	0	6,221	0.00%
2019/09/11	6	152.42	3	158.50	155.50	3	6,115	0.05%
2019/09/09	0	0.00	3	152.83	148.50	-3	6,024	-0.05%
2019/09/06	0	0.00	6	148.00	152.00	-6	6,016	-0.10%
2019/09/05	0	0.00	2	149.25	149.50	-2	6,035	-0.03%
2019/09/03	1	145.00	1	144.50	141.50	0	6,258	0.00%
2019/08/30	0	0.00	1	140.00	137.00	-1	6,354	-0.02%
2019/08/29	1	141.00	1	138.50	139.50	0	6,446	0.00%
2019/08/28	6	138.33	3	136.50	136.50	3	6,477	0.05%
2019/08/27	6	141.50	0	0.00	139.00	6	6,511	0.09%
2019/08/23	4	140.25	0	0.00	140.00	4	6,560	0.06%
2019/08/22	1	143.50	0	0.00	143.50	1	6,542	0.02%
2019/08/21	0	0.00	1	144.50	146.00	-1	6,519	-0.02%
2019/08/20	2	144.25	1	144.50	143.00	1	6,657	0.02%
2019/08/19	0	0.00	17	142.97	141.50	-17	6,668	-0.26%
2019/08/16	0	0.00	4	140.88	139.50	-4	6,761	-0.06%
2019/08/15	20	141.53	2	142.50	142.00	18	6,802	0.26%
2019/08/14	2	143.50	3	143.33	140.00	-1	6,830	-0.01%
2019/08/12	1	140.50	0	0.00	137.00	1	7,028	0.01%
2019/08/08	3	137.00	1	139.00	140.00	2	6,999	0.03%
2019/08/07	1	137.00	0	0.00	132.00	1	6,911	0.01%
2019/08/05	21	130.24	21	128.05	128.00	0	6,721	0.00%
2019/07/31	1	135.00	1	137.50	137.50	0	6,395	0.00%
2019/07/22	0	0.00	1	124.51	129.50	-1	6,256	-0.02%
2019/07/19	0	0.00	5	117.00	118.00	-5	6,133	-0.08%
2019/07/16	3	115.50	3	120.50	115.00	0	6,170	0.00%
2019/07/15	3	114.50	0	0.00	117.00	3	6,164	0.05%
2019/07/11	0	0.00	3	114.33	114.00	-3	6,344	-0.05%
2019/07/10	3	113.00	0	0.00	112.00	3	6,461	0.05%
2019/07/09	2	117.00	8	117.00	117.50	-6	6,531	-0.09%
2019/07/08	1	115.00	1	117.00	115.50	0	6,493	0.00%
2019/07/05	0	0.00	1	118.50	116.50	-1	6,495	-0.02%
2019/07/04	10	119.00	11	119.00	119.00	-1	6,540	-0.02%
2019/07/03	3	117.17	1	115.50	117.50	2	6,525	0.03%
2019/07/02	1	115.50	16	117.59	118.50	-15	6,440	-0.23%
2019/07/01	1	118.50	1	116.50	118.00	0	6,417	0.00%
2019/06/28	21	112.76	18	110.56	109.00	3	6,305	0.05%
2019/06/27	21	109.14	14	111.82	112.00	7	6,171	0.11%
2019/06/24	0	0.00	1	102.00	103.50	-1	6,065	-0.02%
2019/06/20	1	104.50	0	0.00	104.50	1	6,077	0.02%
2019/06/19	8	103.00	0	0.00	103.00	8	6,048	0.13%
2019/06/18	1	98.80	14	99.50	98.70	-13	6,026	-0.22%
2019/06/17	4	98.70	5	100.70	98.90	-1	6,073	-0.02%
2019/06/14	15	99.34	0	0.00	99.80	15	6,054	0.25%
2019/06/11	5	97.22	7	98.29	100.00	-2	6,389	-0.03%
2019/06/10	3	91.20	11	91.21	94.60	-8	6,229	-0.13%
2019/06/06	1	86.40	1	86.20	86.00	0	6,184	0.00%
2019/06/05	9	89.79	5	92.22	88.30	4	6,198	0.06%
2019/06/04	3	91.10	2	91.30	91.60	1	6,100	0.02%
2019/06/03	3	86.83	1	88.50	88.30	2	6,072	0.03%
2019/05/30	0	0.00	1	87.90	87.00	-1	5,989	-0.02%
2019/05/28	0	0.00	2	84.65	84.60	-2	5,951	-0.03%
2019/05/27	36	81.15	34	83.29	82.80	2	5,916	0.03%
2019/05/24	1	88.80	7	90.26	88.10	-6	5,781	-0.10%
2019/05/23	5	86.14	4	87.45	90.50	1	5,741	0.02%
2019/05/22	1	94.10	11	94.15	93.00	-10	5,668	-0.18%
2019/05/21	0	0.00	4	88.63	90.50	-4	5,621	-0.07%
2019/05/20	2	89.10	0	89.40	89.60	2	5,628	0.04%
2019/05/17	36	93.56	0	0.00	91.80	36	5,596	0.64%
2019/05/16	7	103.57	10	106.50	102.00	-3	5,524	-0.05%
2019/05/15	1	109.00	1	109.50	108.50	0	5,498	0.00%
2019/05/13	4	100.00	1	102.00	100.50	3	5,444	0.06%
2019/05/10	4	104.25	2	107.00	106.50	2	5,499	0.04%
2019/05/09	6	105.42	2	104.50	104.00	4	5,628	0.07%
2019/05/07	0	0.00	3	109.83	107.50	-3	5,629	-0.05%
2019/05/06	6	108.50	6	109.58	105.50	0	5,579	0.00%
2019/05/03	36	109.71	40	105.81	112.00	-4	5,487	-0.07%
2019/05/02	0	0.00	1	101.50	103.00	-1	5,371	-0.02%
2019/04/29	23	94.64	23	99.03	98.70	0	5,496	0.00%
2019/04/26	4	100.38	3	102.83	99.50	1	5,470	0.02%
2019/04/24	4	101.25	0	0.00	102.00	4	5,741	0.07%
2019/04/23	0	104.00	0	0.00	104.50	0	5,721	0.00%
2019/04/22	0	0.00	46	101.51	104.00	-46	5,674	-0.81%
2019/04/19	13	99.89	3	103.67	102.00	10	5,605	0.18%
2019/04/18	22	100.00	1	100.00	100.00	21	5,493	0.38%
2019/04/17	7	97.83	1	98.50	98.10	6	5,448	0.11%
2019/04/16	15	97.19	42	95.98	98.10	-27	5,368	-0.50%
2019/04/15	40	92.24	51	93.31	92.00	-11	5,296	-0.21%
2019/04/12	4	87.08	0	0.00	87.30	4	5,209	0.08%
2019/04/11	7	87.74	1	88.40	86.50	6	5,225	0.11%
2019/04/10	3	86.23	0	0.00	87.90	3	5,296	0.06%
2019/04/09	0	0.00	8	88.90	87.70	-8	5,283	-0.15%
2019/04/08	1	88.30	3	91.30	88.20	-2	5,288	-0.04%
2019/04/03	21	90.78	7	89.46	90.80	14	5,248	0.27%
2019/04/02	1	88.50	14	89.76	88.20	-13	5,217	-0.25%
2019/04/01	1	87.80	2	89.00	87.40	-1	5,177	-0.02%
2019/03/29	23	88.92	20.6	88.05	88.80	2.4	5,144	0.05%
2019/03/27	3	83.97	1	85.80	85.10	2	5,061	0.04%
2019/03/26	4	83.50	1	84.90	83.50	3	5,049	0.06%
2019/03/25	10	83.62	1	84.80	85.00	9	5,080	0.18%
2019/03/22	0.3	84.40	3	85.77	84.60	-2.7	5,091	-0.05%
2019/03/21	0	0.00	2	83.85	85.50	-2	5,059	-0.04%
2019/03/20	1	81.60	5	82.00	82.40	-4	5,035	-0.08%
2019/03/19	1	79.70	0	0.00	80.90	1	5,063	0.02%
2019/03/18	1	80.90	1	81.40	81.30	0	5,161	0.00%
2019/03/15	11	78.50	15	80.19	80.50	-4	5,150	-0.08%
2019/03/14	15	78.03	19	76.81	77.80	-4	4,998	-0.08%
2019/03/13	3	71.80	1	72.50	72.70	2	4,833	0.04%
2019/03/12	3	70.67	1	70.30	70.80	2	4,830	0.04%
2019/03/11	0	0.00	2	69.65	69.20	-2	5,033	-0.04%
2019/03/08	1	65.40	1	66.90	67.00	0	4,985	0.00%
2019/03/07	0	0.00	5	66.50	66.50	-5	4,989	-0.10%
2019/03/06	0	0.00	5	67.50	67.20	-5	5,068	-0.10%
2019/03/05	4	67.75	0	0.00	67.50	4	5,124	0.08%
2019/02/27	1	68.10	5	67.70	68.30	-4	5,301	-0.08%
2019/02/25	0	0.00	1	69.90	70.10	-1	5,336	-0.02%
2019/02/22	1	69.50	0	0.00	68.80	1	5,313	0.02%
2019/02/21	1	69.80	1	71.30	69.90	0	5,302	0.00%
2019/02/20	1	69.80	0	0.00	69.40	1	5,246	0.02%
2019/02/19	0	0.00	3	71.33	70.60	-3	5,206	-0.06%
2019/02/18	1	70.20	20	69.47	69.60	-19	5,144	-0.37%
2019/02/15	3	65.80	6	67.05	66.80	-3	5,016	-0.06%
2019/02/14	0	0.00	3	65.27	65.20	-3	4,913	-0.06%
2019/02/13	3	64.43	3	65.37	64.20	0	4,874	0.00%
2019/02/12	8	64.48	2	64.95	65.00	6	4,821	0.12%
2019/02/11	7	65.37	5	64.38	65.50	2	4,776	0.04%
2019/01/30	11	60.82	21	60.85	61.00	-10	4,652	-0.21%
2019/01/28	1	58.50	1	58.90	58.10	0	4,577	0.00%
2019/01/24	0	0.00	2	57.05	57.10	-2	4,746	-0.04%
2019/01/23	1	57.30	0	0.00	57.70	1	4,748	0.02%
2019/01/22	5	58.14	2	58.25	57.60	3	4,736	0.06%
2019/01/21	1	58.80	3	58.33	58.90	-2	4,698	-0.04%
2019/01/18	0	0.00	4	57.80	57.30	-4	4,629	-0.09%
2019/01/17	12	57.91	0	0.00	56.80	12	4,596	0.26%
2019/01/16	9	58.78	11	58.49	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	1	54.70	54.30	-1	4,288	-0.02%
2019/01/08	0	0.00	10	52.40	53.00	-10	4,316	-0.23%
2019/01/07	0	0.00	2	52.85	52.50	-2	4,339	-0.05%
2019/01/03	1	50.50	1	51.30	50.30	0	4,344	0.00%
2019/01/02	1	52.40	1	52.70	51.70	0	4,356	0.00%
2018/12/26	2	48.50	0	0.00	48.05	2	4,353	0.05%
2018/12/19	1	50.10	0	0.00	49.80	1	4,322	0.02%
2018/12/13	3	53.33	3	53.33	52.50	0	4,236	0.00%
2018/12/12	2	53.55	5	53.78	53.80	-3	4,180	-0.07%
2018/12/11	2	53.20	1	51.80	53.20	1	4,060	0.02%
2018/12/06	1	49.80	0	0.00	48.35	1	3,858	0.03%
2018/12/05	2	53.75	0	0.00	53.50	2	3,781	0.05%
2018/12/04	1	55.80	13	55.42	55.00	-12	3,744	-0.32%
2018/12/03	0	0.00	3	53.40	53.40	-3	3,482	-0.09%
2018/11/30	1	47.65	0	0.00	48.60	1	3,466	0.03%
2018/11/29	1	48.55	6	48.83	48.00	-5	3,443	-0.15%
2018/11/28	4	46.81	7	47.12	47.25	-3	3,347	-0.09%
2018/11/27	40	46.64	32	47.24	47.15	8	3,276	0.24%
2018/11/26	0	0.00	2	44.43	45.00	-2	3,144	-0.06%
2018/11/23	2	42.05	1	42.25	42.25	1	3,107	0.03%
2018/11/22	0	0.00	1	44.40	43.15	-1	3,086	-0.03%
2018/11/20	2	43.45	1	43.05	43.05	1	3,028	0.03%
2018/11/16	0	0.00	2	44.03	43.50	-2	3,064	-0.07%
2018/11/15	1	43.25	0	0.00	44.30	1	3,057	0.03%
2018/11/12	2	44.73	1	44.90	44.95	1	3,031	0.03%
2018/11/06	2	46.15	1	45.30	45.55	1	3,001	0.03%
2018/11/05	1	47.50	1	47.65	47.30	0	2,955	0.00%
2018/11/02	1	45.45	2	45.38	46.00	-1	2,851	-0.04%
2018/11/01	0	0.00	1	41.40	43.20	-1	2,695	-0.04%
2018/10/29	1	38.00	1	36.70	36.75	0	2,715	0.00%
2018/10/26	1	38.35	1	37.80	37.90	0	2,722	0.00%
2018/10/25	1	38.50	1	38.20	38.20	0	2,738	0.00%
2018/10/19	3	39.80	0	0.00	40.40	3	2,662	0.11%
2018/10/18	0	0.00	1	42.60	41.85	-1	2,626	-0.04%
2018/10/17	23	41.55	0	0.00	41.80	23	2,590	0.89%
2018/10/12	1	41.50	1	41.80	41.80	0	2,424	0.00%
2018/10/11	1	42.80	10	43.15	42.75	-9	2,388	-0.38%
2018/10/08	1	49.00	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	51.10	0	0.00	51.10	1	2,254	0.04%
2018/10/04	3	55.57	0	0.00	54.60	3	2,222	0.13%
2018/10/03	5	57.64	0	0.00	57.20	5	2,189	0.23%
2018/09/27	1	59.50	2	59.00	58.90	-1	2,493	-0.04%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	61.20	62.00	-1	2,514	-0.04%
2018/09/20	1	59.20	0	0.00	60.70	1	2,522	0.04%
2018/09/14	0	0.00	1	61.00	62.40	-1	2,550	-0.04%
2018/09/12	3	59.07	2	59.85	59.70	1	2,605	0.04%
2018/09/11	1	60.00	1	60.70	61.00	0	2,608	0.00%
2018/09/10	4	62.58	3	63.80	61.00	1	2,632	0.04%
2018/09/07	1	65.40	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	66.70	0	0.00	67.60	1	2,625	0.04%
2018/09/05	1	67.50	2	67.50	68.00	-1	2,653	-0.04%
2018/09/04	1	68.20	3	68.83	68.80	-2	2,645	-0.08%
2018/09/03	0	0.00	40	67.53	67.20	-40	2,687	-1.49%
2018/08/31	1	66.30	0	0.00	66.20	1	2,738	0.04%
2018/08/27	1	66.60	0	0.00	67.00	1	3,366	0.03%
2018/08/24	21	65.01	1	64.90	65.80	20	3,402	0.59%
2018/08/23	1	67.10	0	0.00	67.30	1	3,392	0.03%
2018/08/21	1	66.80	0	0.00	66.90	1	3,500	0.03%
2018/08/20	11	66.14	1	66.60	67.00	10	3,542	0.28%
2018/08/15	1	68.90	0	0.00	68.20	1	3,538	0.03%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/13	2	69.65	0	0.00	69.50	2	3,550	0.06%
2018/08/09	1	70.00	2	72.20	72.00	-1	3,527	-0.03%
2018/08/08	3	71.27	0	0.00	70.70	3	3,507	0.09%
2018/08/07	3	71.30	3	70.60	71.00	0	3,490	0.00%
2018/08/06	8	74.33	4	75.10	72.20	4	3,469	0.12%
2018/08/03	0	0.00	5	75.20	76.00	-5	3,393	-0.15%
2018/08/02	2	74.55	2	74.60	73.30	0	3,375	0.00%
2018/08/01	50	72.90	2	73.20	74.20	48	3,346	1.43%
2018/07/23	1	70.20	0	0.00	70.50	1	3,403	0.03%
2018/07/19	0	0.00	0.2	71.10	71.30	-0.2	3,465	0.00%
2018/07/18	3	71.57	1	73.30	72.20	2	3,649	0.05%
2018/07/16	1	71.00	0	0.00	71.30	1	3,682	0.03%
2018/07/13	0	0.00	1	73.30	72.00	-1	3,678	-0.03%
2018/07/11	1	73.70	1	75.60	73.90	0	3,701	0.00%
2018/07/10	0	0.00	1	75.70	75.90	-1	3,673	-0.03%
2018/07/09	1	75.40	2	74.15	74.40	-1	3,627	-0.03%
2018/07/06	2	71.05	0	0.00	71.50	2	3,574	0.06%
2018/07/05	12	75.13	2	74.55	73.80	10	3,524	0.28%
2018/07/04	0	0.00	3	72.30	72.70	-3	3,340	-0.09%
2018/07/03	1	70.60	1	72.50	70.50	0	3,322	0.00%
2018/07/02	0	0.00	1	71.50	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	3	70.17	69.90	-3	3,303	-0.09%
2018/06/27	1	68.70	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	1	69.00	68.60	-1	3,320	-0.03%
2018/06/25	1	67.10	1	67.20	67.00	0	3,319	0.00%
2018/06/22	3	67.27	0	0.00	66.90	3	3,334	0.09%
2018/06/21	1	68.60	0	0.00	68.50	1	3,314	0.03%
2018/06/19	3	69.83	0	0.00	68.80	3	3,317	0.09%
2018/06/15	1	72.90	2	72.30	70.80	-1	3,321	-0.03%
2018/06/14	1	71.90	1	72.00	71.80	0	3,295	0.00%
2018/06/13	2	72.95	2	73.90	72.40	0	3,364	0.00%
2018/06/11	0	0.00	2	72.80	72.40	-2	3,464	-0.06%
2018/06/08	2	69.90	2	70.40	71.00	0	3,418	0.00%
2018/06/07	7	72.66	3	72.60	71.70	4	3,482	0.11%
2018/06/06	3	72.67	8	74.71	73.80	-5	3,442	-0.15%
2018/06/05	8	72.76	9	73.63	71.20	-1	3,301	-0.03%
2018/06/04	3	69.73	9	69.82	70.80	-6	3,032	-0.20%
2018/06/01	3	63.80	0	0.00	64.40	3	2,888	0.10%
2018/05/30	1	65.70	0	0.00	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	67.70	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	2	65.60	66.00	-2	2,936	-0.07%
2018/05/24	3	61.97	2	62.60	62.50	1	3,333	0.03%
2018/05/18	2	63.30	0	0.00	63.40	2	3,607	0.06%
2018/05/17	1	64.10	0	0.00	63.80	1	3,679	0.03%
2018/05/15	1	65.70	2	66.60	65.60	-1	3,788	-0.03%
2018/05/14	1	67.10	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	67.40	0	0.00	66.20	1	3,792	0.03%
2018/05/10	1	66.60	2	67.95	66.80	-1	3,786	-0.03%
2018/05/08	1	65.10	0	0.00	67.30	1	3,811	0.03%
2018/05/07	1	66.20	0	0.00	65.00	1	3,801	0.03%
2018/05/04	2	66.00	0	0.00	65.90	2	3,792	0.05%
2018/05/02	0	0.00	1	68.10	67.80	-1	3,765	-0.03%
2018/04/30	2	65.50	2	66.30	66.50	0	3,715	0.00%
2018/04/25	0	0.00	1	64.50	65.00	-1	3,659	-0.03%
2018/04/24	20	59.22	21	63.31	62.90	-1	3,639	-0.03%
2018/04/23	3	63.13	0	0.00	62.00	3	3,467	0.09%
2018/04/20	1	67.50	0	0.00	68.50	1	3,387	0.03%
2018/04/19	2	68.75	0	0.00	68.00	2	3,398	0.06%
2018/04/17	2	70.25	0	0.00	68.00	2	3,436	0.06%
2018/04/16	0	0.00	0.6	72.10	72.40	-0.6	3,400	-0.02%
2018/04/13	0	0.00	4	73.10	72.80	-4	3,402	-0.12%
2018/04/12	0	0.00	10	72.20	72.50	-10	3,403	-0.29%
2018/04/02	1	70.10	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	2	72.10	71.50	-2	3,470	-0.06%
2018/03/28	2	68.15	0	0.00	67.40	2	3,386	0.06%
2018/03/27	3	70.43	0	0.00	70.20	3	3,352	0.09%
2018/03/23	1	70.20	0	0.00	70.20	1	3,332	0.03%
2018/03/21	0	0.00	1	74.90	76.00	-1	3,250	-0.03%
2018/03/19	3	73.70	1	73.30	74.50	2	3,142	0.06%
2018/03/15	1	70.90	0	0.00	70.70	1	3,000	0.03%
2018/03/14	1	72.20	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	1	74.90	72.40	-1	2,925	-0.03%
2018/03/08	5	72.00	0	0.00	71.20	5	2,753	0.18%
2018/03/07	1	72.90	0	0.00	72.00	1	2,744	0.04%
2018/03/06	1	71.80	2	73.95	74.00	-1	2,742	-0.04%
2018/03/02	0	0.00	1	75.00	74.40	-1	2,746	-0.04%
2018/03/01	5	75.66	5	77.78	74.80	0	2,766	0.00%
2018/02/27	6	77.42	25	76.56	76.50	-19	2,592	-0.73%
2018/02/26	16	77.00	12	75.57	77.80	4	2,536	0.16%
2018/02/23	1	70.80	1	72.70	70.80	0	2,217	0.00%
2018/02/22	1	70.20	0	0.00	71.50	1	2,170	0.05%
2018/02/21	0	0.00	3	72.87	72.10	-3	2,135	-0.14%
2018/02/12	0	0.00	1	69.40	69.70	-1	2,006	-0.05%
2018/02/08	0	0.00	7	67.10	67.50	-7	1,830	-0.38%
2018/02/07	2	65.30	3	66.47	64.50	-1	1,774	-0.06%
2018/02/06	1	61.90	0	0.00	63.10	1	1,717	0.06%
2018/02/05	1	60.80	1	62.40	63.10	0	1,705	0.00%
2018/02/02	0	0.00	1	64.00	63.20	-1	1,719	-0.06%
2018/01/31	2	61.05	1	62.00	62.20	1	1,734	0.06%
2018/01/30	0	0.00	0.2	62.90	62.90	-0.2	1,687	-0.01%
2018/01/25	3	63.70	0	0.00	64.00	3	1,738	0.17%
2018/01/24	1	63.60	0	0.00	63.20	1	1,764	0.06%
2018/01/19	1	65.20	0	0.00	64.10	1	1,829	0.05%
2018/01/17	2	66.45	0	0.00	66.80	2	1,856	0.11%
2018/01/15	1	67.20	3	68.50	67.10	-2	1,883	-0.11%
2018/01/12	4	67.80	5	68.98	67.60	-1	1,879	-0.05%
2018/01/10	2	65.50	0	0.00	64.20	2	1,851	0.11%
2018/01/09	1	67.10	0	0.00	66.20	1	1,895	0.05%
2018/01/04	0	0.00	6	68.52	68.50	-6	2,043	-0.29%
2018/01/03	7	66.31	3	67.67	66.50	4	2,122	0.19%
2018/01/02	0	0.00	6	65.20	65.80	-6	2,198	-0.27%