聯茂 (6213)-元大-大灣券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,114張
產業
上市電子零組件類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	110.75	1	109.53	109.50	3	9,674	0.03%
2024/04/26	2	110.50	1	110.00	110.00	1	9,670	0.01%
2024/04/25	8	111.94	7	113.64	111.50	1	9,490	0.01%
2024/04/24	6	111.50	15	112.53	111.00	-9	9,347	-0.10%
2024/04/23	6	109.25	4	107.38	109.00	2	9,238	0.02%
2024/04/22	0	0.00	3.1	108.53	107.00	-3.1	9,079	-0.03%
2024/04/19	16.2	110.12	12	111.29	110.00	4.2	8,913	0.05%
2024/04/18	4.1	113.84	4.1	112.35	111.50	0	8,768	0.00%
2024/04/17	5	111.00	1	112.00	111.00	4	8,658	0.05%
2024/04/16	7.1	108.03	2	106.50	107.50	5.1	8,395	0.06%
2024/04/15	4	116.38	0	117.00	116.00	4	8,153	0.05%
2024/04/12	8	118.69	9.4	119.75	121.50	-1.4	8,020	-0.02%
2024/04/11	4	120.38	5.4	119.93	118.50	-1.4	7,824	-0.02%
2024/04/10	8.5	125.88	4	124.14	124.00	4.5	7,812	0.06%
2024/04/09	7	114.57	7	115.57	117.50	0	7,233	0.00%
2024/04/08	5	113.30	14	111.36	111.50	-9	6,703	-0.13%
2024/04/03	25	117.98	17	117.76	116.50	8	6,408	0.12%
2024/04/02	4	111.00	2.6	116.35	117.50	1.4	5,728	0.02%
2024/04/01	11.4	107.44	2.7	107.21	107.00	8.7	5,015	0.17%
2024/03/29	0.1	94.30	23.2	97.12	98.30	-23.2	4,421	-0.52%
2024/03/28	0	0.00	2	89.46	89.40	-2	3,870	-0.05%
2024/03/27	0.1	85.60	0	84.90	84.60	0.1	3,696	0.00%
2024/03/26	1.1	85.73	1	85.60	85.70	0.1	3,698	0.00%
2024/03/25	0.1	85.50	0	0.00	84.80	0.1	3,635	0.00%
2024/03/22	7	84.90	0	85.50	85.70	7	3,622	0.19%
2024/03/21	0.2	84.00	0	84.00	84.80	0.2	3,620	0.01%
2024/03/20	1	83.50	0	0.00	83.00	1	3,635	0.03%
2024/03/18	0	0.00	3	83.00	83.70	-3	3,672	-0.08%
2024/03/15	1	82.10	0	0.00	81.50	1	3,674	0.03%
2024/03/14	0	0.00	0.1	81.80	81.90	-0.1	3,715	0.00%
2024/03/13	2.1	83.36	0.1	82.70	81.50	2	3,729	0.05%
2024/03/12	1.5	83.61	0	84.60	83.40	1.5	3,729	0.04%
2024/03/11	0.2	85.03	0	86.00	84.50	0.1	3,817	0.00%
2024/03/08	2.1	85.96	1	85.12	85.50	1.1	3,807	0.03%
2024/03/07	2	91.20	3	90.40	88.70	-1	3,762	-0.03%
2024/03/06	1	89.80	0.1	91.00	91.10	0.9	3,732	0.02%
2024/03/05	1	91.10	0	0.00	91.10	1	3,734	0.03%
2024/03/04	0	0.00	1	90.80	90.80	-1	3,730	-0.03%
2024/03/01	3	91.07	2	91.05	90.60	1	3,747	0.03%
2024/02/29	0.1	87.48	2	89.29	89.20	-1.9	3,722	-0.05%
2024/02/27	5.1	86.56	0	0.00	86.00	5.1	3,707	0.14%
2024/02/26	0	0.00	0.1	88.56	89.00	-0.1	3,689	0.00%
2024/02/23	3	89.43	1	89.50	88.90	2	3,728	0.05%
2024/02/22	1	91.70	0.1	91.10	89.70	0.9	3,735	0.02%
2024/02/21	0	0.00	0.2	91.50	90.30	-0.2	3,783	0.00%
2024/02/20	7	90.89	1	90.90	91.10	6	3,790	0.16%
2024/02/19	2.1	96.84	3	94.31	92.80	-1	3,790	-0.03%
2024/02/16	1	94.10	1.4	94.40	94.80	-0.4	3,690	-0.01%
2024/02/15	1.1	89.74	0.4	90.54	91.00	0.6	3,687	0.02%
2024/02/05	2.1	89.10	1.4	91.95	89.60	0.6	3,690	0.02%
2024/02/02	0	0.00	0	86.60	86.70	0	3,620	0.00%
2024/02/01	0	0.00	1.1	83.08	82.90	-1.1	3,621	-0.03%
2024/01/29	0	0.00	0.2	82.80	83.90	-0.2	3,739	0.00%
2024/01/26	0.2	82.97	0	0.00	82.80	0.2	3,812	0.00%
2024/01/25	0.1	84.50	0	0.00	84.00	0.1	3,996	0.00%
2024/01/24	0.2	84.90	0	0.00	85.60	0.2	4,154	0.00%
2024/01/23	0.2	85.70	0	0.00	85.20	0.2	4,251	0.00%
2024/01/22	0	0.00	1	84.50	86.20	-1	4,309	-0.02%
2024/01/19	1	82.60	0	0.00	82.60	1	4,304	0.02%
2024/01/18	0.1	80.20	0.1	81.20	80.20	0	4,347	0.00%
2024/01/17	0.3	82.87	0	0.00	80.50	0.3	4,411	0.01%
2024/01/16	0.3	85.12	0	0.00	84.60	0.3	4,438	0.01%
2024/01/15	1	86.50	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	1.3	87.48	85.80	-1.3	4,632	-0.03%
2024/01/11	1	84.50	0.2	84.70	85.50	0.8	4,688	0.02%
2024/01/10	0.1	84.50	2	85.60	84.60	-2	4,903	-0.04%
2024/01/09	0	0.00	2	86.55	86.70	-2	4,995	-0.04%
2024/01/05	0.1	86.00	1	87.70	87.00	-0.9	5,090	-0.02%
2024/01/04	6.1	87.37	8	87.01	85.60	-2	5,041	-0.04%
2024/01/03	0.1	83.60	1	85.50	85.20	-1	4,974	-0.02%
2024/01/02	0.1	85.50	2	85.99	84.60	-2	5,032	-0.04%
2023/12/29	0	0.00	7	85.30	84.80	-7	5,105	-0.14%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/22	0	82.80	2	82.40	82.40	-2	5,777	-0.03%
2023/12/21	1	82.90	0	0.00	82.80	1	5,963	0.02%
2023/12/20	1	82.61	3	82.70	82.70	-2	6,066	-0.03%
2023/12/19	0	0.00	1	81.80	81.80	-1	6,291	-0.02%
2023/12/18	2.1	83.45	0	0.00	82.30	2.1	6,344	0.03%
2023/12/15	0.2	83.50	0	0.00	84.50	0.2	6,388	0.00%
2023/12/14	0	83.90	2	83.70	84.30	-2	6,420	-0.03%
2023/12/13	0.1	81.95	0	83.00	81.60	0.1	6,384	0.00%
2023/12/12	4	82.50	1	82.32	82.20	3	6,416	0.05%
2023/12/11	2	83.90	0.3	84.00	83.50	1.7	6,444	0.03%
2023/12/08	1	82.80	1	83.00	82.80	0	6,443	0.00%
2023/12/07	1.1	81.11	0	82.80	81.20	1.1	6,451	0.02%
2023/12/06	6.2	83.90	2	83.33	82.00	4.2	6,465	0.06%
2023/12/05	0.1	85.98	1	86.30	86.60	-0.9	6,450	-0.01%
2023/12/04	0	0.00	1	86.93	87.10	-1	6,510	-0.02%
2023/12/01	0.3	86.89	0	0.00	87.00	0.3	6,698	0.00%
2023/11/30	5	88.84	5	88.70	88.70	0	7,014	0.00%
2023/11/29	2	89.55	6	89.68	88.20	-4	7,394	-0.05%
2023/11/28	3	87.17	2.5	87.83	88.90	0.5	7,714	0.01%
2023/11/27	1.2	85.37	2.1	86.33	85.50	-0.9	8,433	-0.01%
2023/11/24	3.1	87.52	6	87.67	87.20	-2.9	9,029	-0.03%
2023/11/22	0.1	90.34	0.1	89.53	89.90	0	9,316	0.00%
2023/11/21	2	89.90	0.2	89.80	90.60	1.9	9,307	0.02%
2023/11/20	0	0.00	2.1	89.51	90.80	-2.1	9,322	-0.02%
2023/11/17	2	89.00	0	0.00	89.70	2	9,256	0.02%
2023/11/16	3.3	87.92	10	87.90	88.50	-6.7	9,366	-0.07%
2023/11/15	5	88.54	7	89.53	89.80	-2	9,390	-0.02%
2023/11/14	17.1	85.98	15.1	86.24	86.80	1.9	9,363	0.02%
2023/11/13	18	88.19	10.2	87.47	87.30	7.8	9,343	0.08%
2023/11/10	1.3	87.86	3.2	87.48	87.20	-1.9	9,237	-0.02%
2023/11/09	1	83.60	1.2	83.44	83.50	-0.2	9,025	0.00%
2023/11/08	1.1	84.02	1	83.90	83.10	0.1	8,966	0.00%
2023/11/07	2.1	83.10	2.3	83.59	84.00	-0.2	8,941	0.00%
2023/11/06	1	83.50	3	83.10	83.10	-2	8,904	-0.02%
2023/11/02	3.2	81.39	4	81.63	81.10	-0.8	8,803	-0.01%
2023/11/01	3	79.00	1	80.28	80.20	2	8,687	0.02%
2023/10/31	5.2	77.16	1	78.72	75.90	4.2	8,540	0.05%
2023/10/30	2.1	79.10	5	79.10	79.20	-2.9	8,509	-0.03%
2023/10/27	0	0.00	3	81.73	80.10	-3	8,493	-0.04%
2023/10/26	0.2	80.65	0	0.00	80.40	0.2	8,546	0.00%
2023/10/24	0	0.00	3	80.90	83.00	-3	8,934	-0.03%
2023/10/23	10	79.34	9	79.70	78.60	1	9,231	0.01%
2023/10/20	6	76.88	10	78.59	80.00	-4	9,253	-0.04%
2023/10/19	5.1	78.54	0	0.00	76.90	5.1	9,169	0.06%
2023/10/18	5.1	79.58	2.1	79.29	79.00	3	9,114	0.03%
2023/10/17	2.1	87.09	0.2	88.60	86.30	1.9	9,011	0.02%
2023/10/16	1.1	89.27	1	89.00	89.30	0.1	8,989	0.00%
2023/10/13	7.1	93.90	8.2	91.53	90.60	-1.1	9,086	-0.01%
2023/10/12	0	0.00	6.1	95.09	94.50	-6.1	9,057	-0.07%
2023/10/11	8.1	97.08	6	97.82	94.40	2.1	9,041	0.02%
2023/10/06	6.1	95.31	2	96.50	95.10	4.1	8,904	0.05%
2023/10/05	4	94.80	8	95.13	94.80	-4	8,794	-0.05%
2023/10/04	4	93.35	4	93.95	93.90	0	8,686	0.00%
2023/10/03	7.1	95.57	11	96.03	94.40	-3.9	8,606	-0.05%
2023/10/02	19	93.49	17	93.61	94.20	2	8,398	0.02%
2023/09/28	6	90.75	16	91.15	91.20	-10	8,187	-0.12%
2023/09/27	2.1	88.30	1	87.20	89.50	1.1	8,052	0.01%
2023/09/26	9.1	89.89	6	89.89	87.60	3.1	7,972	0.04%
2023/09/25	8	88.40	9	88.40	89.10	-1	7,783	-0.01%
2023/09/22	3	84.60	3	85.27	86.10	0	7,668	0.00%
2023/09/21	2	81.70	3	81.50	81.10	-1	7,431	-0.01%
2023/09/20	2	82.35	1	81.60	81.40	1	7,360	0.01%
2023/09/19	2.1	83.75	3.1	84.75	82.50	-1	7,303	-0.01%
2023/09/18	0	0.00	2.2	85.90	85.60	-2.2	7,240	-0.03%
2023/09/15	2	87.80	0	0.00	87.40	2	7,212	0.03%
2023/09/14	11	85.90	1	86.20	86.80	10	7,154	0.14%
2023/09/13	1.1	85.71	0	0.00	85.30	1.1	7,103	0.02%
2023/09/12	1	87.50	0	0.00	87.40	1	7,055	0.01%
2023/09/11	0	87.36	0	0.00	87.00	0	7,017	0.00%
2023/09/08	0.1	90.80	0	0.00	90.60	0.1	6,977	0.00%
2023/09/07	1.1	93.09	5	92.30	92.30	-4	6,860	-0.06%
2023/09/06	9	94.21	5	94.86	94.30	4	6,786	0.06%
2023/09/05	10	94.07	12	93.88	94.90	-2	6,575	-0.03%
2023/09/04	9.2	91.06	7	91.64	90.20	2.2	6,214	0.04%
2023/09/01	6	97.90	3	98.40	96.60	3	5,864	0.05%
2023/08/31	34.1	97.63	35	97.97	98.40	-0.9	5,502	-0.02%
2023/08/30	19	91.39	12	92.80	96.40	7	4,725	0.15%
2023/08/29	1	88.00	5	88.04	87.70	-4	4,088	-0.10%
2023/08/28	0	0.00	0	83.00	83.00	0	3,758	0.00%
2023/08/25	1.1	82.70	1	84.20	82.70	0.1	3,720	0.00%
2023/08/23	0.1	81.62	0	0.00	81.30	0.1	3,611	0.00%
2023/08/22	0.1	82.88	0	0.00	81.60	0.1	3,604	0.00%
2023/08/21	1	80.80	3	81.33	82.30	-2	3,464	-0.06%
2023/08/18	1	79.80	2	81.30	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	1	78.30	80.00	-1	3,273	-0.03%
2023/08/08	1	76.00	0	0.00	75.70	1	3,200	0.03%
2023/08/07	0	0.00	3	78.40	78.80	-3	3,205	-0.09%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	4	76.98	2	77.50	75.70	2	3,155	0.06%
2023/08/01	0	0.00	4	78.03	77.70	-4	3,066	-0.13%
2023/07/31	3	79.94	3	79.10	79.20	0	3,016	0.00%
2023/07/28	7	82.30	1	82.00	81.70	6	2,893	0.21%
2023/07/27	8	86.98	7	87.40	83.50	1	2,734	0.04%
2023/07/26	17	83.33	14	83.87	82.20	3	2,363	0.13%
2023/07/25	0	0.00	2	85.45	85.90	-2	1,976	-0.10%
2023/07/24	7.1	78.39	5	78.46	78.10	2.1	1,902	0.11%
2023/07/21	1	77.40	1	78.42	78.30	0	1,858	0.00%
2023/07/20	0	78.40	0.1	79.76	77.80	-0.1	1,825	-0.01%
2023/07/19	1	78.10	3	78.43	78.10	-2	1,687	-0.12%
2023/07/18	7	78.43	3	77.33	78.00	4	1,612	0.25%
2023/07/17	0	75.83	0	0.00	75.60	0	1,464	0.00%
2023/07/14	0	0.00	2	72.00	72.00	-2	1,421	-0.14%
2023/07/13	0	0.00	2	69.60	70.70	-2	1,413	-0.14%
2023/07/12	1.1	68.88	0	0.00	68.00	1.1	1,374	0.08%
2023/07/10	0	0.00	0	67.20	66.60	0	1,370	0.00%
2023/07/07	1	69.30	0	0.00	69.30	1	1,369	0.07%
2023/07/05	0.1	70.50	0	0.00	70.00	0.1	1,361	0.01%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/07/03	2	70.00	0	0.00	70.00	2	1,370	0.15%
2023/06/30	0	0.00	0.1	68.80	69.10	-0.1	1,376	0.00%
2023/06/28	0	0.00	5	69.00	68.30	-5	1,423	-0.35%
2023/06/26	3	69.63	0.1	70.40	69.20	2.9	1,466	0.20%
2023/06/20	0	0.00	0	71.00	70.50	0	1,490	0.00%
2023/06/16	0	0.00	3	71.80	71.70	-3	1,504	-0.20%
2023/06/15	0.1	73.50	0	0.00	72.00	0.1	1,502	0.00%
2023/06/14	3	73.30	1	73.60	73.30	2	1,494	0.13%
2023/06/13	0	72.00	0	0.00	71.90	0	1,472	0.00%
2023/06/12	5	71.70	0	0.00	71.70	5	1,470	0.34%
2023/06/09	0	0.00	0.2	71.50	71.00	-0.2	1,472	-0.01%
2023/06/08	1.5	72.69	1	71.30	71.20	0.5	1,481	0.04%
2023/06/07	0	0.00	1	72.40	72.70	-1	1,501	-0.07%
2023/06/06	1	70.60	0.2	70.70	70.50	0.8	1,464	0.06%
2023/06/05	0.1	72.10	0	0.00	71.80	0.1	1,464	0.00%
2023/06/01	0	71.90	0	0.00	71.60	0	1,486	0.00%
2023/05/31	1	72.70	0	0.00	72.10	1	1,494	0.07%
2023/05/30	1.1	72.19	0	0.00	72.70	1.1	1,487	0.07%
2023/05/29	0	0.00	1.4	72.00	72.30	-1.4	1,474	-0.09%
2023/05/26	0	0.00	1	69.50	69.00	-1	1,465	-0.07%
2023/05/25	0.1	70.90	0	0.00	70.70	0.1	1,457	0.00%
2023/05/24	0.1	71.60	2	71.15	71.10	-1.9	1,461	-0.13%
2023/05/23	0	0.00	1	71.80	71.80	-1	1,459	-0.07%
2023/05/22	3	72.10	2	71.60	70.80	1	1,457	0.07%
2023/05/19	1	68.40	0	0.00	68.70	1	1,410	0.07%
2023/05/18	0.1	67.80	0	0.00	68.20	0.1	1,414	0.01%
2023/05/12	1	63.20	1	63.90	64.50	0	1,467	0.00%
2023/05/10	2	65.40	0	0.00	65.50	2	1,464	0.14%
2023/05/08	0.2	71.40	0	0.00	70.70	0.2	1,451	0.01%
2023/05/05	1	70.70	0	0.00	70.40	1	1,476	0.07%
2023/04/27	0.2	68.20	0	0.00	70.10	0.2	1,748	0.01%
2023/04/24	1	71.50	0	72.00	71.50	1	1,736	0.06%
2023/04/21	0	0.00	0	74.20	72.20	0	1,731	0.00%
2023/04/20	1	74.40	0	0.00	74.10	1	1,724	0.06%
2023/04/19	0	0.00	0.1	75.80	74.60	-0.1	1,765	-0.01%
2023/04/17	0.1	79.00	0	79.00	78.40	0.1	1,731	0.01%
2023/04/14	0	0.00	0	78.30	77.90	0	1,729	0.00%
2023/04/13	1	77.70	0	0.00	76.90	1	1,722	0.06%
2023/04/10	0	0.00	1	76.40	78.00	-1	1,702	-0.06%
2023/03/30	1.1	78.55	16	78.49	78.30	-14.9	1,679	-0.89%
2023/03/29	0	0.00	17.1	78.04	77.30	-17.1	1,664	-1.03%
2023/03/27	0.1	78.00	0	0.00	77.20	0.1	1,663	0.00%
2023/03/24	0	0.00	4	77.50	77.50	-4	1,675	-0.24%
2023/03/23	0	0.00	1	76.30	76.80	-1	1,657	-0.06%
2023/03/22	0.1	76.50	2	76.35	76.40	-1.9	1,669	-0.12%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/20	0	0.00	2	74.40	75.10	-2	1,699	-0.12%
2023/03/16	1	74.70	1	74.70	74.70	0	1,779	0.00%
2023/03/15	1	75.10	2	74.75	74.90	-1	1,832	-0.05%
2023/03/13	5	74.40	0	73.80	75.20	5	1,941	0.26%
2023/03/10	1	74.30	0	0.00	74.30	1	1,967	0.05%
2023/03/09	0	0.00	1	77.50	77.50	-1	2,000	-0.05%
2023/03/08	1	76.80	0	0.00	76.80	1	2,013	0.05%
2023/03/07	0	0.00	1.1	78.14	78.20	-1.1	2,017	-0.06%
2023/03/06	0	78.10	1	78.20	78.40	-1	2,025	-0.05%
2023/03/03	0	76.40	0	0.00	76.00	0	2,052	0.00%
2023/03/01	3	74.77	0	0.00	75.20	3	2,293	0.13%
2023/02/24	1	75.32	0	0.00	75.30	1	2,335	0.04%
2023/02/23	1	75.60	0	76.20	76.60	1	2,349	0.04%
2023/02/22	3	75.47	0	0.00	75.70	3	2,411	0.12%
2023/02/17	3	77.50	0	0.00	77.90	3	2,713	0.11%
2023/02/16	0	0.00	1	78.00	78.50	-1	2,767	-0.04%
2023/02/15	0	77.60	0	0.00	76.80	0	2,880	0.00%
2023/02/13	0	75.65	0	75.80	75.50	0	2,944	0.00%
2023/02/10	9.1	76.70	0	78.00	75.90	9	2,976	0.30%
2023/02/09	5	78.50	0	0.00	78.10	5	3,002	0.17%
2023/02/08	0	79.80	1	79.60	79.70	-1	3,114	-0.03%
2023/02/07	0	79.70	0.1	79.70	79.60	-0.1	3,352	0.00%
2023/02/06	7	79.66	1	79.80	79.40	6	3,448	0.17%
2023/02/03	1	81.80	0	0.00	81.90	1	3,419	0.03%
2023/02/02	1	82.40	0	0.00	82.70	1	3,401	0.03%
2023/02/01	3.1	82.70	1	82.40	82.80	2.1	3,352	0.06%
2023/01/31	3.1	80.44	2	81.15	81.10	1.1	3,291	0.03%
2023/01/17	0	0.00	0	73.40	74.20	0	3,145	0.00%
2023/01/16	1	76.80	1	73.60	73.20	0	3,150	0.00%
2023/01/13	1	73.50	0	0.00	73.30	1	3,114	0.03%
2023/01/09	0	0.00	0	77.10	76.70	0	3,121	0.00%
2023/01/06	0	0.00	1	74.50	74.00	-1	3,105	-0.03%
2023/01/04	0.1	73.90	0	0.00	74.00	0.1	3,136	0.00%
2022/12/22	0	0.00	0	72.30	71.60	0	3,190	0.00%
2022/12/21	0	0.00	0	72.00	71.00	0	3,214	0.00%
2022/12/19	0	0.00	3	74.76	74.00	-3	3,227	-0.09%
2022/12/16	0	0.00	6	76.07	73.50	-6	3,217	-0.19%
2022/12/15	1	77.10	0	0.00	77.10	1	3,197	0.03%
2022/12/12	0	0.00	1	75.30	76.50	-1	3,246	-0.03%
2022/12/09	0	0.00	3	76.40	76.40	-3	3,457	-0.09%
2022/12/08	1	76.10	1	76.10	76.50	0	3,450	0.00%
2022/12/07	0	74.20	1.1	74.02	72.30	-1.1	3,413	-0.03%
2022/12/06	7	76.89	9.1	75.40	75.20	-2.1	3,369	-0.06%
2022/12/05	0.2	77.46	0	0.00	77.10	0.2	3,295	0.00%
2022/12/02	0.1	77.18	0	77.80	76.80	0	3,276	0.00%
2022/12/01	2	76.30	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	76.40	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	74.20	1	74.10	75.40	0	3,196	0.00%
2022/11/28	4	75.30	0	0.00	75.30	4	3,192	0.13%
2022/11/25	0	0.00	0	75.50	75.00	0	3,183	0.00%
2022/11/24	2	77.00	2	76.70	77.20	0	3,155	0.00%
2022/11/23	5.2	76.33	7	76.23	76.30	-1.9	3,090	-0.06%
2022/11/21	7	73.43	7.1	72.33	72.30	-0.1	2,897	0.00%
2022/11/18	1	75.19	0	0.00	73.50	1	2,894	0.03%
2022/11/17	1	74.20	2	73.75	74.60	-1	2,884	-0.03%
2022/11/16	5	74.68	7	74.58	75.10	-2	2,832	-0.07%
2022/11/15	0	0.00	1	71.00	71.50	-1	2,654	-0.04%
2022/11/14	1	71.30	0	0.00	70.10	1	2,625	0.04%
2022/11/11	13	68.96	18	70.08	70.30	-5	2,613	-0.19%
2022/11/10	6.2	67.05	11	67.45	68.50	-4.8	2,520	-0.19%
2022/11/09	1	68.10	1	69.20	68.20	0	2,479	0.00%
2022/11/08	3	67.93	1	68.00	68.30	2	2,445	0.08%
2022/11/07	5	68.10	6	67.60	67.30	-1	2,410	-0.04%
2022/11/04	5	67.18	5.1	66.96	67.80	-0.1	2,359	0.00%
2022/11/03	14	63.60	6	66.00	66.70	8	2,214	0.36%
2022/11/02	6	59.43	5	59.92	61.20	1	1,993	0.05%
2022/11/01	0	0.00	0	55.75	55.70	0	1,905	0.00%
2022/10/28	1	53.40	0	0.00	53.30	1	1,991	0.05%
2022/10/27	0	0.00	0	54.10	54.70	0	2,050	0.00%
2022/10/26	0	53.10	0	0.00	52.50	0	2,068	0.00%
2022/10/24	0	0.00	0.1	55.58	55.10	-0.1	2,122	0.00%
2022/10/21	0.1	54.70	0	0.00	53.90	0.1	2,140	0.00%
2022/10/20	0.1	54.95	0	0.00	56.10	0.1	2,170	0.00%
2022/10/14	2	55.10	2.1	54.88	55.00	-0.1	2,290	0.00%
2022/10/13	1	53.00	0	0.00	51.80	1	2,306	0.04%
2022/10/11	2	56.05	0	0.00	55.00	2	2,288	0.09%
2022/10/05	0.2	61.10	0	0.00	60.30	0.2	2,320	0.01%
2022/10/04	4	59.78	3	59.70	59.90	1	2,343	0.04%
2022/10/03	2	57.35	1	57.80	58.50	1	2,368	0.04%
2022/09/30	0	0.00	2	58.00	58.50	-2	2,397	-0.08%
2022/09/29	4	60.60	0	61.10	59.60	4	2,433	0.16%
2022/09/28	1	61.30	0	0.00	60.10	1	2,452	0.04%
2022/09/26	0	0.00	1	65.60	63.80	-1	2,488	-0.04%
2022/09/23	0	0.00	0	67.30	67.20	0	2,497	0.00%
2022/09/22	1	67.30	0	68.00	67.30	1	2,534	0.04%
2022/09/21	0	0.00	0	70.00	68.10	0	2,542	0.00%
2022/09/20	1	70.10	0	69.80	68.90	1	2,534	0.04%
2022/09/19	0	0.00	0.1	69.90	69.50	-0.1	2,520	0.00%
2022/09/16	7.1	69.96	0	0.00	70.40	7.1	2,486	0.29%
2022/09/15	0	0.00	0	68.60	69.40	0	2,275	0.00%
2022/09/12	1	67.50	0	0.00	67.90	1	2,266	0.04%
2022/09/08	0	0.00	0.1	66.50	66.80	-0.1	2,272	0.00%
2022/08/25	1.1	68.17	0	0.00	67.40	1.1	2,177	0.05%
2022/08/24	0	0.00	0.1	68.04	67.90	-0.1	2,173	0.00%
2022/08/23	1.2	65.44	1.1	65.92	65.90	0	2,120	0.00%
2022/08/19	0	0.00	2	68.20	68.60	-2	2,064	-0.10%
2022/08/18	3	67.43	1	67.00	66.90	2	2,032	0.10%
2022/08/12	0	0.00	0.1	65.30	66.10	-0.1	1,922	0.00%
2022/08/10	0	0.00	0.1	64.35	64.40	-0.1	1,898	-0.01%
2022/08/09	2	63.40	0	0.00	63.70	2	1,887	0.11%
2022/08/08	0.1	61.50	1	61.80	61.70	-1	1,864	-0.05%
2022/08/05	0.1	61.60	0	0.00	61.40	0.1	1,844	0.00%
2022/08/04	0.1	62.14	0	0.00	61.40	0.1	1,803	0.00%
2022/08/03	1.1	65.85	0	0.00	64.90	1.1	1,736	0.06%
2022/08/02	1.1	69.72	0	0.00	69.60	1.1	1,678	0.07%
2022/08/01	2	71.30	0	0.00	71.70	2	1,652	0.12%
2022/07/29	4	71.33	3	70.90	71.00	1	1,652	0.06%
2022/07/25	0	0.00	0.2	74.90	74.80	-0.2	1,513	-0.01%
2022/07/22	0	75.00	0	0.00	74.90	0	1,490	0.00%
2022/07/21	0	0.00	0.1	75.50	76.30	-0.1	1,427	-0.01%
2022/07/20	0	0.00	0	76.00	74.60	0	1,397	0.00%
2022/07/18	0	0.00	0.1	73.50	73.10	-0.1	1,344	0.00%
2022/07/15	0	73.10	0	0.00	73.00	0	1,334	0.00%
2022/07/14	0	0.00	0	73.30	73.30	0	1,331	0.00%
2022/07/13	0	0.00	0	72.00	71.90	0	1,325	0.00%
2022/07/12	0	0.00	0.1	70.80	70.60	-0.1	1,330	-0.01%
2022/07/11	0	0.00	1	73.00	72.70	-1	1,318	-0.08%
2022/07/08	1	70.40	0	70.50	70.80	1	1,292	0.08%
2022/07/07	0	67.27	8	66.20	67.10	-8	1,276	-0.62%
2022/07/06	8.2	69.24	0	0.00	68.00	8.2	1,246	0.66%
2022/07/04	0	0.00	0	70.20	68.90	0	1,195	0.00%
2022/07/01	0.1	70.63	0	0.00	68.40	0.1	1,188	0.01%
2022/06/30	1	73.98	0	0.00	71.80	1	1,157	0.09%
2022/06/29	0	80.75	0	0.00	80.50	0	1,106	0.00%
2022/06/28	0	82.28	0	0.00	81.60	0	1,079	0.00%
2022/06/27	0.2	84.00	0	84.30	84.50	0.1	1,070	0.01%
2022/06/24	0	83.50	0	0.00	82.20	0	1,075	0.00%
2022/06/23	0	83.00	0	0.00	81.90	0	1,075	0.00%
2022/06/22	0	84.30	0	0.00	83.70	0	1,064	0.00%
2022/06/20	0	85.50	0	88.00	84.70	0	1,065	0.00%
2022/06/17	0	88.45	0	0.00	88.80	0	1,066	0.00%
2022/06/16	0	92.80	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	97.00	0.1	96.60	95.50	-0.1	1,071	-0.01%
2022/06/14	0	97.70	0	0.00	98.40	0	1,100	0.00%
2022/06/13	0	100.71	0	0.00	100.00	0	1,117	0.00%
2022/06/09	0	104.00	0	0.00	103.50	0	1,155	0.00%
2022/06/08	0	104.00	0	0.00	104.00	0	1,177	0.00%
2022/05/31	0	0.00	0	105.00	107.50	0	1,252	0.00%
2022/05/24	0	101.00	0	0.00	100.00	0	1,305	0.00%
2022/05/23	0	102.00	0	101.50	102.00	0	1,306	0.00%
2022/05/19	0	101.00	0	0.00	100.50	0	1,334	0.00%
2022/05/17	0	0.00	0.1	99.80	101.00	-0.1	1,347	0.00%
2022/05/13	0	100.50	0	100.50	99.90	0	1,394	0.00%
2022/05/12	0.1	99.50	0	0.00	98.80	0.1	1,416	0.00%
2022/05/10	0.1	97.60	0	0.00	101.00	0.1	1,464	0.00%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/04/29	0	0.00	1	104.50	105.00	-1	1,607	-0.06%
2022/04/27	0	100.50	0	0.00	104.00	0	1,638	0.00%
2022/04/26	0.1	103.00	0	0.00	102.00	0.1	1,654	0.01%
2022/04/25	1.2	102.27	0	0.00	101.50	1.2	1,697	0.07%
2022/04/22	0	0.00	5	106.50	107.00	-5	1,708	-0.29%
2022/04/21	1	109.50	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/19	2	106.25	1	106.00	106.00	1	1,740	0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	1.3	105.00	1	105.00	104.50	0.3	1,738	0.02%
2022/04/14	7	109.57	0	0.00	109.00	7	1,789	0.39%
2022/04/13	0	107.50	0	0.00	107.50	0	1,825	0.00%
2022/04/12	0.3	110.69	0	0.00	109.00	0.3	1,849	0.02%
2022/04/11	0	114.00	0	0.00	112.50	0	1,889	0.00%
2022/04/08	1.2	116.00	0	0.00	115.50	1.2	1,984	0.06%
2022/04/06	0.1	123.50	0	0.00	122.00	0.1	2,189	0.00%
2022/03/31	0	0.00	5	120.50	120.00	-5	2,276	-0.22%
2022/03/30	0.1	121.50	0	0.00	121.00	0.1	2,355	0.00%
2022/03/29	1	121.50	1	120.50	120.50	0	2,557	0.00%
2022/03/21	0	122.00	0	0.00	121.00	0	2,659	0.00%
2022/03/18	1	114.00	2	115.50	117.00	-1	2,658	-0.04%
2022/03/17	7.2	115.50	2	117.00	116.00	5.2	2,643	0.20%
2022/03/16	0.4	113.02	0	0.00	113.50	0.4	2,649	0.02%
2022/03/15	1	117.50	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.00	1	118.50	119.50	0	2,629	0.00%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/09	3	121.33	1	121.50	120.50	2	2,684	0.07%
2022/03/08	0	0.00	2	119.25	120.50	-2	2,697	-0.07%
2022/03/07	0.6	124.26	0	0.00	121.50	0.6	2,688	0.02%
2022/02/22	0.2	128.00	0	0.00	130.00	0.2	3,181	0.01%
2022/02/21	0.2	129.18	0	0.00	129.50	0.2	3,204	0.01%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/14	0	0.00	1	128.00	128.00	-1	3,310	-0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	1	130.50	0	0.00	130.50	1	3,327	0.03%
2022/01/26	0.2	126.00	0	0.00	125.00	0.2	3,408	0.01%
2022/01/18	0.1	135.00	0	0.00	133.00	0.1	3,766	0.00%
2022/01/14	0	0.00	5	128.00	130.00	-5	3,787	-0.13%
2022/01/07	1	133.50	0	0.00	131.50	1	4,275	0.02%
2022/01/06	6	138.67	0	0.00	136.00	6	4,244	0.14%
2022/01/05	0	0.00	1	140.00	139.50	-1	4,282	-0.02%
2022/01/04	0.3	141.29	0	0.00	138.50	0.3	4,343	0.01%
2021/12/30	0	0.00	1	145.50	142.00	-1	4,492	-0.02%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	1	134.99	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	136.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0.5	137.50	0	0.00	138.00	0.5	5,076	0.01%
2021/12/22	0	0.00	39	133.00	132.00	-39	5,060	-0.77%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/16	1.3	127.00	1	126.00	126.50	0.3	6,201	0.00%
2021/12/15	1	128.50	0	0.00	126.00	1	6,463	0.02%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/11/29	0.2	125.00	0	0.00	125.00	0.2	7,727	0.00%
2021/11/26	1	127.50	6	126.92	126.50	-5	7,818	-0.06%
2021/11/25	2	130.00	1	130.00	130.00	1	7,770	0.01%
2021/11/24	1	132.50	2	132.50	133.50	-1	7,632	-0.01%
2021/11/23	12	128.08	1	127.00	127.50	11	7,436	0.15%
2021/11/22	0	0.00	1	128.50	129.00	-1	7,428	-0.01%
2021/11/19	5	128.00	0	0.00	125.00	5	7,390	0.07%
2021/11/18	1	127.50	2	127.00	127.50	-1	7,340	-0.01%
2021/11/17	1	128.00	1	129.50	128.50	0	7,303	0.00%
2021/11/16	1	128.00	5	129.00	127.50	-4	7,295	-0.05%
2021/11/15	18	129.50	4	129.25	129.00	14	7,281	0.19%
2021/11/12	1	127.50	1	127.50	127.00	0	7,287	0.00%
2021/11/09	1	128.50	1	129.50	129.00	0	7,311	0.00%
2021/11/08	1	129.50	0	0.00	128.50	1	7,272	0.01%
2021/11/05	0	0.00	1	131.50	131.50	-1	7,261	-0.01%
2021/11/04	1	132.50	1	132.00	131.00	0	7,244	0.00%
2021/11/03	13	131.69	2	130.75	131.50	11	7,220	0.15%
2021/11/02	1	128.50	2	129.25	128.00	-1	7,170	-0.01%
2021/11/01	1	129.00	3	129.00	129.00	-2	7,138	-0.03%
2021/10/29	1	129.50	1	127.00	128.50	0	7,142	0.00%
2021/10/28	3	128.67	2	127.75	129.00	1	7,075	0.01%
2021/10/27	5	128.70	3	127.83	128.00	2	7,004	0.03%
2021/10/26	7	130.29	3	130.83	128.50	4	6,948	0.06%
2021/10/25	3	132.17	2	132.75	132.00	1	6,894	0.01%
2021/10/22	2	132.75	1	134.00	134.00	1	6,911	0.01%
2021/10/21	4	133.88	3	132.67	132.00	1	6,891	0.01%
2021/10/20	3.1	133.19	19	132.66	133.50	-15.9	6,784	-0.23%
2021/10/19	3	135.33	3	136.67	135.00	0	6,727	0.00%
2021/10/18	1	133.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	23	137.37	6	135.75	137.50	17	6,615	0.26%
2021/10/13	1	129.00	1	127.00	128.00	0	6,579	0.00%
2021/10/12	1	130.50	0	0.00	130.00	1	6,596	0.02%
2021/10/08	1	131.00	1	132.00	131.00	0	6,553	0.00%
2021/10/07	3	131.67	1	132.00	132.00	2	6,464	0.03%
2021/10/06	0	0.00	1	134.50	132.00	-1	6,318	-0.02%
2021/10/05	1	145.00	0	0.00	143.00	1	5,979	0.02%
2021/10/04	2	141.00	3	142.00	139.00	-1	5,891	-0.02%
2021/10/01	4	142.38	3	139.00	139.00	1	5,810	0.02%
2021/09/29	4	145.13	4	145.75	144.50	0	5,556	0.00%
2021/09/27	1	157.50	5	156.50	156.00	-4	5,198	-0.08%
2021/09/24	4	164.38	5	164.70	166.50	-1	4,978	-0.02%
2021/09/23	11	167.45	10	165.60	167.00	1	4,785	0.02%
2021/09/22	2	159.00	1	160.00	157.00	1	4,389	0.02%
2021/09/17	7	154.86	15.1	154.95	160.00	-8.1	4,134	-0.20%
2021/09/16	14	148.04	15.1	149.07	151.50	-1.1	3,591	-0.03%
2021/09/15	1	140.50	44	142.94	142.00	-43	3,144	-1.37%
2021/09/14	22	137.23	2	137.25	138.00	20	3,062	0.65%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	1	136.50	0	0.00	138.50	1	3,093	0.03%
2021/09/09	1	135.00	1	135.50	136.50	0	3,073	0.00%
2021/09/08	3	132.33	5	132.40	131.50	-2	3,053	-0.07%
2021/09/07	0	0.00	2	137.25	138.50	-2	3,003	-0.07%
2021/09/06	27	140.30	3	141.50	138.00	24	3,013	0.80%
2021/09/03	2	140.50	3	140.17	140.00	-1	2,975	-0.03%
2021/09/02	4	143.13	3	139.83	140.00	1	3,111	0.03%
2021/09/01	1	134.00	1.1	139.45	142.50	-0.1	3,053	0.00%
2021/08/31	3	131.83	2	132.00	132.00	1	2,914	0.03%
2021/08/27	0	0.00	2	130.50	130.00	-2	2,912	-0.07%
2021/08/26	0	0.00	1	129.00	129.50	-1	2,909	-0.03%
2021/08/25	0	0.00	2	131.50	131.50	-2	2,901	-0.07%
2021/08/24	0	0.00	5	130.00	130.50	-5	2,897	-0.17%
2021/08/16	0.1	125.00	0	0.00	128.00	0.1	2,801	0.00%
2021/08/10	0.1	132.00	1	132.00	132.50	-0.9	2,743	-0.03%
2021/08/09	0.1	135.50	0	0.00	134.00	0.1	2,760	0.00%
2021/08/06	1	139.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	0	0.00	1	137.50	138.00	-1	2,787	-0.04%
2021/08/04	1	138.50	0	0.00	139.50	1	2,820	0.04%
2021/07/29	16	140.81	3	139.33	140.00	13	2,796	0.46%
2021/07/28	1	137.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	1	143.00	1	138.00	138.00	0	2,821	0.00%
2021/07/21	1.3	142.85	0	0.00	139.50	1.3	2,986	0.04%
2021/07/19	4	153.88	0	0.00	148.00	4	3,091	0.13%
2021/07/16	1	154.00	2	157.25	160.00	-1	3,023	-0.03%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	1	151.50	0	0.00	149.50	1	2,884	0.03%
2021/07/09	2	152.50	3	148.83	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	3	147.50	147.00	-3	3,009	-0.10%
2021/07/07	7	149.86	2	148.50	150.50	5	2,995	0.17%
2021/07/06	2	148.00	5	147.50	147.00	-3	2,999	-0.10%
2021/07/05	3	147.33	0	0.00	148.00	3	3,027	0.10%
2021/07/02	2	141.25	2.2	140.13	140.50	-0.2	2,965	-0.01%
2021/06/30	6	142.83	6	142.17	142.50	0	3,029	0.00%
2021/06/29	2	144.75	4.1	145.76	144.50	-2.1	3,045	-0.07%
2021/06/25	0	0.00	5	137.00	136.00	-5	2,947	-0.17%
2021/06/24	0	0.00	2.1	138.53	138.00	-2.1	2,978	-0.07%
2021/06/23	7	136.86	1	137.50	139.00	6	2,997	0.20%
2021/06/22	1	137.00	0	0.00	132.50	1	2,998	0.03%
2021/06/21	1.1	133.43	2	135.75	137.50	-0.9	3,023	-0.03%
2021/06/17	0.1	137.00	0	0.00	138.00	0.1	2,990	0.00%
2021/06/16	2.1	139.10	11	138.68	137.00	-8.9	2,998	-0.30%
2021/06/15	1	139.50	3	141.33	140.00	-2	2,976	-0.07%
2021/06/11	1.2	139.28	0	0.00	138.00	1.2	2,924	0.04%
2021/06/10	4	138.25	1	135.00	138.50	3	2,853	0.11%
2021/06/08	10	125.00	0	0.00	124.00	10	2,657	0.38%
2021/06/03	0	0.00	1	124.00	124.50	-1	2,740	-0.04%
2021/06/02	1	122.00	0	0.00	122.50	1	2,761	0.04%
2021/05/20	0	0.00	1	119.50	122.00	-1	3,049	-0.03%
2021/05/19	1	121.00	0	0.00	121.00	1	3,081	0.03%
2021/05/18	1	115.00	1	116.50	119.00	0	3,146	0.00%
2021/05/17	0.2	108.00	0	0.00	113.50	0.2	3,163	0.01%
2021/05/13	0	0.00	2	118.00	116.50	-2	3,107	-0.06%
2021/05/12	3.2	119.44	1	124.00	116.00	2.2	3,116	0.07%
2021/05/11	1	131.50	2	126.00	127.00	-1	3,066	-0.03%
2021/05/10	1	135.50	1	134.50	134.50	0	3,026	0.00%
2021/05/07	1	136.50	1	137.50	137.50	0	3,041	0.00%
2021/05/05	2.2	134.77	1	134.50	133.50	1.2	3,005	0.04%
2021/05/04	1	136.50	4	137.13	138.00	-3	2,943	-0.10%
2021/05/03	2	144.50	4	140.25	138.00	-2	2,912	-0.07%
2021/04/29	2	150.25	0.6	151.00	147.50	1.4	2,875	0.05%
2021/04/28	1	149.00	5	153.10	154.50	-4	2,841	-0.14%
2021/04/27	0	0.00	1	149.00	150.50	-1	2,816	-0.04%
2021/04/26	3	149.50	1	154.50	150.50	2	2,837	0.07%
2021/04/23	4	150.88	4	151.75	150.50	0	2,814	0.00%
2021/04/22	4	147.75	1	148.00	145.00	3	2,748	0.11%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/19	2	140.25	1	140.50	140.00	1	2,647	0.04%
2021/04/16	3	140.50	1.1	140.00	139.00	2	2,643	0.07%
2021/04/15	3.1	137.39	3	137.67	141.50	0.1	2,620	0.00%
2021/04/14	0	0.00	4	137.63	142.50	-4	2,552	-0.16%
2021/04/12	0	0.00	2	143.50	143.00	-2	2,532	-0.08%
2021/04/09	1	142.00	57	143.33	142.50	-56	2,490	-2.25%
2021/04/08	1	140.50	20	140.95	141.50	-19	2,432	-0.78%
2021/04/07	1	137.00	1	138.50	139.50	0	2,402	0.00%
2021/04/06	0	0.00	3	137.33	137.00	-3	2,396	-0.13%
2021/04/01	5	134.50	0	0.00	135.00	5	2,360	0.21%
2021/03/31	0	0.00	10	137.90	136.50	-10	2,311	-0.43%
2021/03/30	1	138.50	1	136.50	137.00	0	2,337	0.00%
2021/03/29	2	138.50	1	139.00	139.00	1	2,515	0.04%
2021/03/26	7	137.00	1	139.50	139.50	6	2,520	0.24%
2021/03/25	1	136.00	0	0.00	135.00	1	2,560	0.04%
2021/03/24	18	135.44	1	139.50	135.00	17	2,566	0.66%
2021/03/23	2	135.25	0	0.00	135.00	2	2,569	0.08%
2021/03/18	23	135.07	0	0.00	135.00	23	2,570	0.89%
2021/03/16	0	0.00	1	135.00	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	1	133.00	133.50	0	2,595	0.00%
2021/03/11	2	134.50	0	0.00	134.50	2	2,613	0.08%
2021/03/10	1	132.50	1	133.50	133.50	0	2,631	0.00%
2021/03/09	2	133.75	1	132.50	133.00	1	2,644	0.04%
2021/03/04	21	140.07	0	0.00	140.00	21	2,606	0.81%
2021/03/02	16	143.66	1.2	144.42	144.00	14.8	2,598	0.57%
2021/02/26	1.1	143.09	11	145.05	144.00	-9.9	2,582	-0.38%
2021/02/25	0.1	145.00	0	0.00	144.50	0.1	2,556	0.00%
2021/02/24	11	142.64	2	146.00	141.50	9	2,538	0.35%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	1	139.00	2	140.25	141.50	-1	2,642	-0.04%
2021/02/18	1	138.50	4	139.75	139.00	-3	2,664	-0.11%
2021/02/03	3	132.50	2	130.75	132.00	1	2,708	0.04%
2021/02/02	2	133.25	1	133.50	133.50	1	2,696	0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/25	3	138.17	2	140.00	139.50	1	2,851	0.04%
2021/01/22	1	137.50	1	138.50	140.00	0	2,847	0.00%
2021/01/21	1	139.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	2	138.50	3	140.17	138.00	-1	2,821	-0.04%
2021/01/19	4	140.75	0	0.00	138.50	4	2,802	0.14%
2021/01/18	2	147.00	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	3	147.17	147.00	-3	2,864	-0.10%
2021/01/11	1	140.50	1	141.50	144.00	0	2,969	0.00%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	145.00	1	146.00	145.50	0	2,945	0.00%
2021/01/05	0	0.00	2	145.00	145.50	-2	2,884	-0.07%
2020/12/30	0	0.00	1	138.50	139.00	-1	2,825	-0.04%
2020/12/29	1	138.00	0	0.00	138.00	1	2,857	0.04%
2020/12/25	1	140.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	3	145.17	2	141.75	141.50	1	2,890	0.03%
2020/12/23	5	148.00	7.2	144.82	143.50	-2.2	2,876	-0.08%
2020/12/22	0	0.00	1	139.50	136.50	-1	2,730	-0.04%
2020/12/21	1	136.00	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	3	138.50	137.00	-3	2,669	-0.11%
2020/12/17	0	0.00	2	135.25	135.50	-2	2,671	-0.07%
2020/12/16	1	129.50	1	131.00	131.50	0	2,660	0.00%
2020/12/15	1	130.00	1	129.00	129.00	0	2,674	0.00%
2020/12/14	1	130.50	1	130.50	130.50	0	2,676	0.00%
2020/12/11	2	132.25	1	131.50	131.50	1	2,694	0.04%
2020/12/10	2	135.25	1	134.50	134.50	1	2,709	0.04%
2020/12/09	0	0.00	3	136.67	137.50	-3	2,733	-0.11%
2020/12/07	2	132.25	1	133.00	132.00	1	2,881	0.03%
2020/12/04	2	135.75	2	137.50	133.50	0	3,041	0.00%
2020/12/03	2	134.25	1	135.50	136.50	1	3,169	0.03%
2020/12/01	3	135.33	2	136.00	136.00	1	3,196	0.03%
2020/11/30	2	137.50	0	0.00	137.00	2	3,194	0.06%
2020/11/27	1	139.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	0	0.00	1	141.50	142.00	-1	3,156	-0.03%
2020/11/25	1	138.50	1	141.00	139.00	0	3,172	0.00%
2020/11/24	1	138.50	0	0.00	139.50	1	3,161	0.03%
2020/11/23	1	139.00	1	139.50	139.50	0	3,169	0.00%
2020/11/18	3	143.83	6	144.83	142.00	-3	3,156	-0.10%
2020/11/17	1	139.50	3	139.33	138.50	-2	3,076	-0.07%
2020/11/16	2	137.50	1	137.00	137.50	1	3,072	0.03%
2020/11/12	0	0.00	0.1	133.00	133.50	-0.1	3,072	0.00%
2020/11/11	0	0.00	1	135.00	134.00	-1	3,082	-0.03%
2020/11/09	1	130.50	1	132.50	131.00	0	3,067	0.00%
2020/11/06	1	131.50	1	133.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	4	131.50	131.00	-4	3,101	-0.13%
2020/10/26	8	129.69	1	128.50	127.50	7	3,549	0.20%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/21	1	129.50	0	0.00	130.50	1	3,716	0.03%
2020/10/19	0	0.00	6	129.50	127.50	-6	3,727	-0.16%
2020/10/16	1	120.50	1	122.50	122.00	0	3,661	0.00%
2020/10/15	0	0.00	1	121.00	122.00	-1	3,750	-0.03%
2020/10/14	2	119.50	0	0.00	120.50	2	3,781	0.05%
2020/10/12	0.1	122.50	0	0.00	122.50	0.1	3,851	0.00%
2020/10/08	5.1	124.51	0	0.00	125.00	5.1	3,901	0.13%
2020/10/06	0	0.00	5	128.00	129.00	-5	3,953	-0.13%
2020/09/30	0	0.00	1	122.50	123.00	-1	4,097	-0.02%
2020/09/29	12	123.42	12	124.04	122.00	0	4,146	0.00%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	0	0.00	7	115.50	116.50	-7	4,311	-0.16%
2020/09/24	0	0.00	2	125.75	122.50	-2	4,343	-0.05%
2020/09/16	0	0.00	4	133.00	132.00	-4	4,427	-0.09%
2020/09/15	0	0.00	4	132.50	131.50	-4	4,486	-0.09%
2020/09/14	14	132.11	13	133.38	131.50	1	4,498	0.02%
2020/09/11	0	0.00	4	133.00	131.50	-4	4,504	-0.09%
2020/09/10	0	0.00	3	133.00	132.50	-3	4,523	-0.07%
2020/09/09	17	128.09	3	127.83	130.00	14	4,553	0.31%
2020/09/08	0	0.00	13.1	127.32	128.50	-13.1	4,413	-0.30%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	1.1	120.00	2	120.50	119.50	-0.9	4,390	-0.02%
2020/08/31	3	120.17	1	120.50	119.50	2	4,476	0.04%
2020/08/28	1.3	116.80	2	118.00	117.50	-0.8	4,561	-0.02%
2020/08/27	1.1	118.95	7	119.29	118.00	-6	4,678	-0.13%
2020/08/25	2.1	119.01	1	119.50	119.00	1.1	4,736	0.02%
2020/08/24	1	120.50	1	119.50	119.50	0	4,755	0.00%
2020/08/21	0	0.00	1	118.00	121.50	-1	4,788	-0.02%
2020/08/20	8	114.31	0	0.00	114.00	8	4,761	0.17%
2020/08/19	1	121.50	1	123.50	121.50	0	4,754	0.00%
2020/08/18	3	124.33	5	123.30	122.50	-2	4,762	-0.04%
2020/08/17	3.1	125.68	1	126.00	126.00	2.1	4,773	0.04%
2020/08/14	2	126.00	0	0.00	127.00	2	4,840	0.04%
2020/08/12	0.1	125.00	0	0.00	124.00	0.1	4,900	0.00%
2020/08/11	5	128.90	0	0.00	126.50	5	5,087	0.10%
2020/08/10	0	0.00	3	131.33	131.00	-3	5,073	-0.06%
2020/08/06	11	130.41	0	0.00	130.50	11	5,121	0.21%
2020/08/05	2	132.75	5	133.60	134.00	-3	5,089	-0.06%
2020/08/04	1	128.50	2	129.50	130.00	-1	5,176	-0.02%
2020/08/03	1	131.00	0	0.00	130.50	1	5,392	0.02%
2020/07/30	4.1	131.66	0	0.00	132.00	4.1	5,417	0.08%
2020/07/29	5	134.00	1	135.00	133.50	4	5,432	0.07%
2020/07/28	2	140.25	0	0.00	137.50	2	5,308	0.04%
2020/07/24	1	148.50	0	0.00	147.00	1	5,312	0.02%
2020/07/23	0	0.00	1	148.50	150.50	-1	5,362	-0.02%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/17	1	146.50	1	147.00	147.50	0	5,345	0.00%
2020/07/16	2	146.00	0	0.00	146.00	2	5,391	0.04%
2020/07/15	0	0.00	1	147.50	147.00	-1	5,383	-0.02%
2020/07/13	1	142.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	2	142.50	2	143.25	142.00	0	5,528	0.00%
2020/07/09	2	149.00	1	148.00	148.00	1	5,553	0.02%
2020/07/08	2	151.00	0	0.00	151.00	2	5,521	0.04%
2020/07/07	2	153.00	3	152.33	151.00	-1	5,512	-0.02%
2020/07/06	2	149.50	35	151.44	150.50	-33	5,466	-0.60%
2020/07/02	33	149.50	0	0.00	150.00	33	5,556	0.59%
2020/07/01	0	0.00	1	148.50	148.00	-1	5,622	-0.02%
2020/06/30	1	148.00	0	0.00	147.50	1	5,631	0.02%
2020/06/22	1	150.50	1	151.00	150.00	0	5,751	0.00%
2020/06/18	2	148.50	1	148.50	149.00	1	5,891	0.02%
2020/06/17	1	150.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	149.00	0	0.00	151.00	1	6,069	0.02%
2020/06/15	0	0.00	1	144.50	144.00	-1	6,169	-0.02%
2020/06/11	0	0.00	7	143.71	142.50	-7	6,411	-0.11%
2020/06/09	1	144.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	5	145.10	1	144.00	144.50	4	6,579	0.06%
2020/06/04	0	0.00	0.1	146.00	146.50	-0.1	6,633	0.00%
2020/06/03	5	141.30	2	140.00	141.50	3	6,616	0.05%
2020/06/02	3	137.33	3	138.50	135.50	0	6,577	0.00%
2020/05/29	3	136.00	1	136.00	135.00	2	6,664	0.03%
2020/05/28	0	0.00	1	136.50	135.00	-1	6,759	-0.01%
2020/05/27	0	0.00	1	134.50	132.50	-1	6,852	-0.01%
2020/05/26	3	132.83	4	133.50	131.50	-1	6,932	-0.01%
2020/05/25	4	131.50	3	131.50	132.50	1	7,065	0.01%
2020/05/22	5	133.70	1	133.50	131.00	4	7,216	0.06%
2020/05/21	0	0.00	3	135.17	134.50	-3	7,337	-0.04%
2020/05/19	2	128.00	3	130.83	130.50	-1	7,310	-0.01%
2020/05/18	6.1	131.29	1	128.00	128.00	5.1	7,284	0.07%
2020/05/15	1	142.00	2	141.75	142.00	-1	7,069	-0.01%
2020/05/14	1	146.50	1	142.00	141.00	0	7,050	0.00%
2020/05/13	1	147.50	1	147.50	147.50	0	7,049	0.00%
2020/05/12	3	150.67	3	150.33	146.50	0	7,087	0.00%
2020/05/11	3	154.00	3	152.00	152.00	0	7,188	0.00%
2020/05/08	2	143.00	4	150.38	152.50	-2	7,099	-0.03%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	1	141.49	0	0.00	137.50	1	6,803	0.01%
2020/05/05	2	142.00	3	144.67	141.50	-1	6,801	-0.01%
2020/05/04	4	140.25	3	140.00	140.00	1	6,725	0.01%
2020/04/30	1	143.50	1.1	144.54	145.00	-0.1	6,772	0.00%
2020/04/29	1	147.00	2	145.50	144.50	-1	6,847	-0.01%
2020/04/28	1	142.50	2	142.50	145.00	-1	6,942	-0.01%
2020/04/27	4	137.63	4	138.50	140.00	0	6,929	0.00%
2020/04/24	1.1	138.55	0	0.00	138.00	1.1	6,986	0.02%
2020/04/22	2	135.25	2	135.25	136.00	0	7,121	0.00%
2020/04/21	1	138.50	1	139.00	136.50	0	7,117	0.00%
2020/04/20	1	143.50	1	143.00	143.00	0	7,216	0.00%
2020/04/17	2	149.25	2	147.50	143.00	0	7,316	0.00%
2020/04/16	3	147.83	2	147.75	147.50	1	7,280	0.01%
2020/04/15	3	145.67	4	145.50	146.50	-1	7,330	-0.01%
2020/04/14	7	146.36	2	144.00	144.00	5	7,357	0.07%
2020/04/13	2	142.25	5	142.20	141.00	-3	7,328	-0.04%
2020/04/10	1	139.00	2	139.50	141.00	-1	7,307	-0.01%
2020/04/09	1	140.00	4	141.75	138.50	-3	7,446	-0.04%
2020/04/08	3	142.17	2	142.75	142.00	1	7,566	0.01%
2020/04/07	4	145.25	2	145.00	143.00	2	7,541	0.03%
2020/04/06	1	139.00	1	145.00	146.00	0	7,369	0.00%
2020/03/31	2	133.00	2	132.00	133.50	0	7,384	0.00%
2020/03/27	1	133.00	2	132.50	130.00	-1	7,381	-0.01%
2020/03/26	4	126.50	4	125.25	130.00	0	7,335	0.00%
2020/03/25	1	125.50	3	126.00	127.00	-2	7,342	-0.03%
2020/03/24	3	120.50	0	0.00	118.00	3	7,276	0.04%
2020/03/23	1	121.00	1	118.00	115.50	0	7,236	0.00%
2020/03/20	2	126.75	2	125.50	124.00	0	7,351	0.00%
2020/03/19	5	115.30	5	117.40	119.50	0	7,196	0.00%
2020/03/18	2	115.25	1	118.00	118.00	1	7,068	0.01%
2020/03/17	2	111.00	2	113.75	110.00	0	6,963	0.00%
2020/03/12	5	137.50	3	133.00	133.00	2	6,681	0.03%
2020/03/10	1	147.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	1	148.50	1	150.50	145.50	0	6,511	0.00%
2020/03/06	1	153.50	1	154.50	153.50	0	6,463	0.00%
2020/03/05	1	153.50	1	155.50	152.00	0	6,433	0.00%
2020/03/04	10	151.00	12	149.96	151.00	-2	6,372	-0.03%
2020/03/03	1	148.00	1	152.50	148.50	0	6,305	0.00%
2020/03/02	5	146.50	7	148.43	151.00	-2	6,222	-0.03%
2020/02/27	2	150.75	1	154.50	143.50	1	6,176	0.02%
2020/02/26	4	151.38	11	149.09	152.00	-7	6,077	-0.12%
2020/02/25	10	144.20	10	147.45	148.00	0	5,985	0.00%
2020/02/24	0	0.00	2	141.75	145.00	-2	5,861	-0.03%
2020/02/20	2	137.00	1	138.00	136.00	1	5,750	0.02%
2020/02/19	4	134.75	4	135.13	135.50	0	5,696	0.00%
2020/02/18	2	137.00	2	137.75	138.00	0	5,635	0.00%
2020/02/14	0	0.00	2	143.75	141.50	-2	5,680	-0.04%
2020/02/13	6	140.75	3	141.00	139.00	3	5,657	0.05%
2020/02/12	2	135.00	4	140.13	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	1	131.50	132.00	-1	5,529	-0.02%
2020/02/10	2	126.74	2	126.00	125.50	0	5,682	0.00%
2020/02/07	2	128.00	0	0.00	127.50	2	5,784	0.03%
2020/02/06	1	128.00	1	130.00	132.00	0	5,757	0.00%
2020/02/05	1	129.00	1	128.50	128.00	0	5,676	0.00%
2020/01/31	1	127.00	1	134.00	133.00	0	5,811	0.00%
2020/01/30	2	133.49	0	0.00	132.50	2	5,736	0.04%
2020/01/20	2	144.75	1	144.50	147.00	1	5,686	0.02%
2020/01/17	0	0.00	2	144.25	144.50	-2	5,639	-0.04%
2020/01/15	1	138.00	1	138.50	137.50	0	5,548	0.00%
2020/01/14	1	136.50	11	137.36	139.50	-10	5,590	-0.18%
2020/01/13	0	0.00	22	136.16	137.00	-22	5,481	-0.40%
2020/01/10	2	131.25	2	132.75	131.00	0	5,471	0.00%
2020/01/09	0	0.00	4	132.13	132.00	-4	5,551	-0.07%
2020/01/08	1	129.45	1	128.00	126.00	0	5,603	0.00%
2020/01/07	16	130.13	1	131.50	131.50	15	5,557	0.27%
2020/01/06	0	0.00	2	130.50	130.00	-2	5,583	-0.04%
2020/01/03	11.1	132.90	5	131.80	130.00	6.1	5,614	0.11%
2020/01/02	2	130.00	5	130.20	136.50	-3	5,442	-0.06%
2019/12/30	0	0.00	2	130.00	129.50	-2	5,284	-0.04%
2019/12/27	3	128.83	1	130.00	129.00	2	5,364	0.04%
2019/12/26	4	130.75	3	131.33	130.50	1	5,338	0.02%
2019/12/25	1	128.50	1	130.00	130.00	0	5,341	0.00%
2019/12/24	1.1	125.52	1	124.50	126.00	0.1	5,328	0.00%
2019/12/23	5	127.00	0	0.00	125.00	5	5,329	0.09%
2019/12/20	3	129.17	2	130.00	129.50	1	5,323	0.02%
2019/12/19	8	127.44	3	127.00	127.00	5	5,283	0.09%
2019/12/18	1	131.00	0	0.00	129.00	1	5,222	0.02%
2019/12/17	6	130.50	8	128.88	133.00	-2	5,203	-0.04%
2019/12/16	1	130.50	1	129.50	129.00	0	5,080	0.00%
2019/12/13	9	130.89	4	132.00	130.00	5	5,063	0.10%
2019/12/12	6	134.42	4	134.13	133.50	2	4,965	0.04%
2019/12/11	2	140.50	1	138.00	138.00	1	4,935	0.02%
2019/12/06	2	141.00	0	0.00	140.00	2	5,292	0.04%
2019/12/05	1	143.00	1	144.50	144.00	0	5,314	0.00%
2019/12/04	1	140.00	4	142.50	143.00	-3	5,348	-0.06%
2019/12/02	3	137.33	3	139.00	139.00	0	5,440	0.00%
2019/11/29	7	141.21	6	139.75	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	2	142.75	2	144.00	144.00	0	5,473	0.00%
2019/11/26	0	0.00	4	141.00	143.00	-4	5,459	-0.07%
2019/11/25	2	137.50	0	0.00	135.50	2	5,382	0.04%
2019/11/22	1	137.00	1	137.00	137.00	0	5,404	0.00%
2019/11/21	2	134.00	4	131.75	135.50	-2	5,348	-0.04%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/15	2	140.00	2	139.00	140.50	0	5,416	0.00%
2019/11/14	4	140.00	3	138.33	138.00	1	5,449	0.02%
2019/11/13	2	143.50	3	144.33	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	1	139.50	140.50	0	5,470	0.00%
2019/11/11	2	138.00	2	140.00	137.50	0	5,554	0.00%
2019/11/07	7	137.57	5	135.10	139.00	2	5,556	0.04%
2019/11/06	2	151.25	0	0.00	147.00	2	5,537	0.04%
2019/11/05	1	155.00	0	0.00	154.00	1	5,632	0.02%
2019/10/31	3	157.00	5	162.70	155.00	-2	5,955	-0.03%
2019/10/29	0	0.00	4	157.63	160.50	-4	6,036	-0.07%
2019/10/28	2	155.25	1	156.00	157.50	1	6,014	0.02%
2019/10/23	3	157.00	0	0.00	157.00	3	5,990	0.05%
2019/10/22	1	161.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	0	0.00	1	157.50	157.00	-1	6,151	-0.02%
2019/10/16	2	149.50	0	0.00	147.50	2	6,024	0.03%
2019/10/15	1	158.00	1	160.00	156.50	0	5,862	0.00%
2019/10/14	1	155.00	1	159.00	158.00	0	5,964	0.00%
2019/10/09	40	151.00	40	149.75	150.00	0	5,878	0.00%
2019/10/08	2	155.50	2	154.00	150.00	0	5,816	0.00%
2019/10/07	3	151.67	1	155.00	154.50	2	5,838	0.03%
2019/10/03	0	0.00	2	154.00	153.00	-2	5,844	-0.03%
2019/10/01	1	155.00	1	156.50	153.50	0	5,720	0.00%
2019/09/24	3	161.83	0	0.00	158.50	3	5,892	0.05%
2019/09/23	0	0.00	1	163.00	162.00	-1	6,030	-0.02%
2019/09/20	2	160.50	0	0.00	162.50	2	6,224	0.03%
2019/09/19	2	159.50	1	161.00	162.50	1	6,234	0.02%
2019/09/17	2	161.25	2	162.25	163.00	0	6,191	0.00%
2019/09/16	4	165.25	0	0.00	162.00	4	6,208	0.06%
2019/09/12	1	161.00	1	170.00	167.00	0	6,221	0.00%
2019/09/11	1	160.00	4	155.88	155.50	-3	6,115	-0.05%
2019/09/10	2	146.75	1	153.00	149.50	1	6,027	0.02%
2019/09/09	1	151.50	1	153.50	148.50	0	6,024	0.00%
2019/09/06	1	148.00	1	151.00	152.00	0	6,016	0.00%
2019/09/05	4	148.88	20	149.23	149.50	-16	6,035	-0.27%
2019/09/04	2	145.00	1	143.00	146.50	1	6,003	0.02%
2019/09/03	3	142.17	7	143.14	141.50	-4	6,258	-0.06%
2019/09/02	1	137.50	3	139.83	142.50	-2	6,345	-0.03%
2019/08/30	2	138.00	1	140.00	137.00	1	6,354	0.02%
2019/08/27	1	141.00	1	142.50	139.00	0	6,511	0.00%
2019/08/23	2	141.00	0	0.00	140.00	2	6,560	0.03%
2019/08/22	4	144.75	4	146.13	143.50	0	6,542	0.00%
2019/08/21	0	0.00	1	143.50	146.00	-1	6,519	-0.02%
2019/08/20	1	141.50	0	0.00	143.00	1	6,657	0.02%
2019/08/19	9	142.94	7	142.21	141.50	2	6,668	0.03%
2019/08/16	2	140.25	4	144.25	139.50	-2	6,761	-0.03%
2019/08/15	10	142.00	10	141.00	142.00	0	6,802	0.00%
2019/08/14	10	146.50	1	143.00	140.00	9	6,830	0.13%
2019/08/13	1	137.00	0	0.00	137.00	1	6,905	0.01%
2019/08/12	1	140.50	1	142.50	137.00	0	7,028	0.00%
2019/08/08	10	138.90	6	138.17	140.00	4	6,999	0.06%
2019/08/07	6	132.33	3	137.67	132.00	3	6,911	0.04%
2019/08/02	3	129.50	1	128.00	128.00	2	6,697	0.03%
2019/07/31	0	0.00	2	135.50	137.50	-2	6,395	-0.03%
2019/07/29	0	0.00	4	129.50	129.00	-4	6,282	-0.06%
2019/07/26	2	126.00	2	127.25	128.50	0	6,401	0.00%
2019/07/25	4	128.50	0	0.00	127.00	4	6,397	0.06%
2019/07/24	3	123.50	0	0.00	125.50	3	6,350	0.05%
2019/07/23	0	0.00	2	126.00	126.00	-2	6,387	-0.03%
2019/07/22	0	0.00	1	129.50	129.50	-1	6,256	-0.02%
2019/07/19	2	119.00	3	118.17	118.00	-1	6,133	-0.02%
2019/07/17	0	0.00	2	116.25	115.00	-2	6,113	-0.03%
2019/07/10	1	114.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	2	116.50	0	0.00	117.50	2	6,531	0.03%
2019/07/05	0	0.00	2	118.75	116.50	-2	6,495	-0.03%
2019/07/04	1	117.50	0	0.00	119.00	1	6,540	0.02%
2019/07/02	0	0.00	5	116.30	118.50	-5	6,440	-0.08%
2019/07/01	1	113.00	0	0.00	118.00	1	6,417	0.02%
2019/06/28	1	112.50	1	111.00	109.00	0	6,305	0.00%
2019/06/27	0	0.00	1	109.00	112.00	-1	6,171	-0.02%
2019/06/26	2	102.50	1	102.50	102.00	1	6,110	0.02%
2019/06/21	0	0.00	1	104.00	102.00	-1	6,081	-0.02%
2019/06/20	6	105.33	2	105.00	104.50	4	6,077	0.07%
2019/06/19	2	101.75	2	102.75	103.00	0	6,048	0.00%
2019/06/18	0	0.00	1	98.80	98.70	-1	6,026	-0.02%
2019/06/17	0	0.00	4	99.10	98.90	-4	6,073	-0.07%
2019/06/14	4	99.80	4	99.25	99.80	0	6,054	0.00%
2019/06/13	2	99.60	2	100.20	99.40	0	6,074	0.00%
2019/06/12	3	101.50	2	100.50	99.90	1	6,206	0.02%
2019/06/11	9	100.33	5	101.50	100.00	4	6,389	0.06%
2019/06/10	2	94.60	8	93.05	94.60	-6	6,229	-0.10%
2019/06/06	2	86.90	2	87.20	86.00	0	6,184	0.00%
2019/06/05	3	90.50	0	0.00	88.30	3	6,198	0.05%
2019/06/04	1	90.00	0	0.00	91.60	1	6,100	0.02%
2019/06/03	2	89.20	2	89.70	88.30	0	6,072	0.00%
2019/05/31	0	0.00	1	88.00	86.90	-1	6,045	-0.02%
2019/05/30	2	85.75	5	86.68	87.00	-3	5,989	-0.05%
2019/05/28	1	83.80	1	84.40	84.60	0	5,951	0.00%
2019/05/27	3	82.67	3	83.53	82.80	0	5,916	0.00%
2019/05/24	9	89.41	16	88.24	88.10	-7	5,781	-0.12%
2019/05/23	13	90.28	3	89.40	90.50	10	5,741	0.17%
2019/05/22	2	93.55	4	94.20	93.00	-2	5,668	-0.04%
2019/05/21	3	89.03	0	0.00	90.50	3	5,621	0.05%
2019/05/20	2	88.95	2	88.35	89.60	0	5,628	0.00%
2019/05/17	3	98.67	2	92.90	91.80	1	5,596	0.02%
2019/05/16	4	104.25	5	105.10	102.00	-1	5,524	-0.02%
2019/05/15	1	108.00	2	109.50	108.50	-1	5,498	-0.02%
2019/05/14	4	101.10	1	104.00	104.50	3	5,448	0.06%
2019/05/13	2	102.50	2	102.25	100.50	0	5,444	0.00%
2019/05/10	1	105.50	0	0.00	106.50	1	5,499	0.02%
2019/05/07	3	109.50	3	109.00	107.50	0	5,629	0.00%
2019/04/22	1	101.50	0	0.00	104.00	1	5,674	0.02%
2019/04/18	0	0.00	1	99.30	100.00	-1	5,493	-0.02%
2019/04/15	0	0.00	3	90.87	92.00	-3	5,296	-0.06%
2019/04/12	0	0.00	2	86.80	87.30	-2	5,209	-0.04%
2019/04/10	0	0.00	1	87.50	87.90	-1	5,296	-0.02%
2019/04/09	2	88.05	1	89.20	87.70	1	5,283	0.02%
2019/04/08	5	88.62	0	0.00	88.20	5	5,288	0.09%
2019/04/03	1	88.80	1	89.50	90.80	0	5,248	0.00%
2019/04/01	0	0.00	1	88.00	87.40	-1	5,177	-0.02%
2019/03/28	1	85.20	0	0.00	84.90	1	5,029	0.02%
2019/03/22	1	86.30	1	86.00	84.60	0	5,091	0.00%
2019/03/21	2	83.10	2	84.10	85.50	0	5,059	0.00%
2019/03/20	2	82.10	2	82.25	82.40	0	5,035	0.00%
2019/03/19	1	80.50	2	81.00	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	1	81.30	81.30	-1	5,161	-0.02%
2019/03/15	4	80.15	4	79.73	80.50	0	5,150	0.00%
2019/03/14	1	78.90	3	78.53	77.80	-2	4,998	-0.04%
2019/03/13	2	72.20	3	72.27	72.70	-1	4,833	-0.02%
2019/03/12	1	69.50	1	70.30	70.80	0	4,830	0.00%
2019/03/11	1	68.60	0	0.00	69.20	1	5,033	0.02%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/03/05	2	67.60	2	68.30	67.50	0	5,124	0.00%
2019/02/27	0	0.00	1	67.20	68.30	-1	5,301	-0.02%
2019/02/26	0	0.00	1	69.70	69.10	-1	5,292	-0.02%
2019/02/25	0	0.00	13	69.74	70.10	-13	5,336	-0.24%
2019/02/22	2	69.15	0	0.00	68.80	2	5,313	0.04%
2019/02/21	1	69.30	1	70.00	69.90	0	5,302	0.00%
2019/02/20	1	70.10	2	69.95	69.40	-1	5,246	-0.02%
2019/02/18	0	0.00	2	69.20	69.60	-2	5,144	-0.04%
2019/02/15	2	66.25	2	66.50	66.80	0	5,016	0.00%
2019/02/14	1	64.50	4	65.13	65.20	-3	4,913	-0.06%
2019/02/13	4	64.50	1	65.50	64.20	3	4,874	0.06%
2019/02/12	2	64.80	0	0.00	65.00	2	4,821	0.04%
2019/01/29	0	0.00	1	58.70	58.20	-1	4,489	-0.02%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/22	2	58.10	0	0.00	57.60	2	4,736	0.04%
2019/01/17	0	0.00	1	57.90	56.80	-1	4,596	-0.02%
2019/01/16	5	57.66	2	58.35	59.20	3	4,485	0.07%
2019/01/15	0	0.00	2	53.00	54.30	-2	4,288	-0.05%
2019/01/14	0	0.00	1	53.60	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/09	1	53.40	4	53.48	53.30	-3	4,311	-0.07%
2019/01/08	0	0.00	1	53.40	53.00	-1	4,316	-0.02%
2019/01/07	1	52.50	0	0.00	52.50	1	4,339	0.02%
2019/01/04	0	0.00	2	50.65	50.90	-2	4,312	-0.05%
2019/01/03	1	51.30	2	51.25	50.30	-1	4,344	-0.02%
2019/01/02	0	0.00	1	53.30	51.70	-1	4,356	-0.02%
2018/12/24	0	0.00	1	49.20	49.70	-1	4,344	-0.02%
2018/12/21	3	49.43	2	48.95	48.95	1	4,360	0.02%
2018/12/20	2	49.30	3	49.15	49.20	-1	4,354	-0.02%
2018/12/19	6	50.27	5	49.87	49.80	1	4,322	0.02%
2018/12/18	4	50.73	1	51.20	50.40	3	4,274	0.07%
2018/12/17	3	53.27	3	53.43	52.30	0	4,222	0.00%
2018/12/14	2	52.50	2	52.50	53.30	0	4,258	0.00%
2018/12/13	1	53.60	1	54.00	52.50	0	4,236	0.00%
2018/12/12	2	53.20	3	53.63	53.80	-1	4,180	-0.02%
2018/12/11	0	0.00	3	52.40	53.20	-3	4,060	-0.07%
2018/12/10	1	48.30	0	0.00	50.00	1	3,929	0.03%
2018/12/07	0	0.00	1	49.65	49.40	-1	3,888	-0.03%
2018/12/06	1	51.00	2	52.50	48.35	-1	3,858	-0.03%
2018/12/05	3	53.73	0	0.00	53.50	3	3,781	0.08%
2018/12/04	3	55.20	1	55.00	55.00	2	3,744	0.05%
2018/12/03	0	0.00	1	52.80	53.40	-1	3,482	-0.03%
2018/11/30	1	47.75	1	48.60	48.60	0	3,466	0.00%
2018/11/29	0	0.00	2	48.80	48.00	-2	3,443	-0.06%
2018/11/28	1	47.40	1	47.40	47.25	0	3,347	0.00%
2018/11/27	1	46.20	1	46.80	47.15	0	3,276	0.00%
2018/11/26	1	42.80	2	44.65	45.00	-1	3,144	-0.03%
2018/11/20	1	43.00	3	42.95	43.05	-2	3,028	-0.07%
2018/11/19	5	44.11	1	44.00	44.00	4	3,069	0.13%
2018/11/16	2	43.80	0	0.00	43.50	2	3,064	0.07%
2018/11/15	0	0.00	1	43.55	44.30	-1	3,057	-0.03%
2018/11/07	0	0.00	2	46.80	47.10	-2	2,998	-0.07%
2018/11/06	1	46.95	0	0.00	45.55	1	3,001	0.03%
2018/11/05	2	46.85	2	48.83	47.30	0	2,955	0.00%
2018/11/02	0	0.00	3	45.88	46.00	-3	2,851	-0.11%
2018/11/01	3	40.92	0	0.00	43.20	3	2,695	0.11%
2018/10/31	1	39.60	0	0.00	39.60	1	2,648	0.04%
2018/10/25	1	38.40	0	0.00	38.20	1	2,738	0.04%
2018/10/24	1	41.55	1	40.80	41.25	0	2,695	0.00%
2018/10/23	1	40.80	0	0.00	40.80	1	2,682	0.04%
2018/10/19	1	40.00	1	39.50	40.40	0	2,662	0.00%
2018/10/18	2	42.15	0	0.00	41.85	2	2,626	0.08%
2018/10/12	0	0.00	1	41.70	41.80	-1	2,424	-0.04%
2018/10/09	1	47.50	0	0.00	47.50	1	2,318	0.04%
2018/10/05	0	0.00	1	52.40	51.10	-1	2,254	-0.04%
2018/10/04	0	0.00	1	55.00	54.60	-1	2,222	-0.04%
2018/09/27	2	59.40	3	59.17	58.90	-1	2,493	-0.04%
2018/09/19	1	61.50	0	0.00	62.20	1	2,471	0.04%
2018/09/13	1	59.70	1	60.50	60.50	0	2,574	0.00%
2018/09/10	1	60.50	0	0.00	61.00	1	2,632	0.04%
2018/09/07	3	65.80	0	0.00	65.50	3	2,636	0.11%
2018/09/06	0	0.00	1	67.40	67.60	-1	2,625	-0.04%
2018/09/05	1	67.60	0	0.00	68.00	1	2,653	0.04%
2018/09/04	0	0.00	2	69.20	68.80	-2	2,645	-0.08%
2018/08/30	3	65.57	0	0.00	67.20	3	2,813	0.11%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/20	0	0.00	1	66.90	67.00	-1	3,542	-0.03%
2018/08/17	1	69.40	1	70.70	69.00	0	3,516	0.00%
2018/08/16	1	68.20	1	67.90	68.80	0	3,530	0.00%
2018/08/15	3	69.13	3	68.40	68.20	0	3,538	0.00%
2018/08/14	1	69.60	0	0.00	69.30	1	3,545	0.03%
2018/08/13	1	68.60	0	0.00	69.50	1	3,550	0.03%
2018/08/09	1	70.60	1	71.80	72.00	0	3,527	0.00%
2018/08/07	2	70.60	0	0.00	71.00	2	3,490	0.06%
2018/07/27	2	71.10	1	70.70	70.70	1	3,323	0.03%
2018/07/12	0	0.00	1	72.20	72.60	-1	3,690	-0.03%
2018/07/09	1	74.40	0	0.00	74.40	1	3,627	0.03%
2018/07/05	0	0.00	2	75.20	73.80	-2	3,524	-0.06%
2018/06/28	0	0.00	2	70.20	69.90	-2	3,303	-0.06%
2018/06/26	0	0.00	3	68.00	68.60	-3	3,320	-0.09%
2018/06/22	3	66.93	2	66.85	66.90	1	3,334	0.03%
2018/06/21	1	69.50	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	2	69.00	69.00	-2	3,296	-0.06%
2018/06/19	2	69.85	0	0.00	68.80	2	3,317	0.06%
2018/06/11	0	0.00	3	73.60	72.40	-3	3,464	-0.09%
2018/06/08	0	0.00	2	70.60	71.00	-2	3,418	-0.06%
2018/06/07	5	72.68	2	71.40	71.70	3	3,482	0.09%
2018/06/06	12	73.88	9	74.30	73.80	3	3,442	0.09%
2018/06/05	7	73.86	8	73.94	71.20	-1	3,301	-0.03%
2018/06/04	1	70.70	5	68.38	70.80	-4	3,032	-0.13%
2018/06/01	1	64.50	0	0.00	64.40	1	2,888	0.03%
2018/05/31	3	64.30	0	0.00	64.20	3	2,881	0.10%
2018/05/29	0	0.00	1	67.00	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	2	66.10	66.00	-2	2,936	-0.07%
2018/05/21	1	63.50	0	0.00	63.60	1	3,516	0.03%
2018/05/17	2	64.75	1	63.80	63.80	1	3,679	0.03%
2018/05/16	1	64.60	0	0.00	64.50	1	3,738	0.03%
2018/05/15	1	65.90	2	66.10	65.60	-1	3,788	-0.03%
2018/05/14	2	66.15	0	0.00	66.70	2	3,808	0.05%
2018/05/10	2	66.85	1	67.20	66.80	1	3,786	0.03%
2018/05/04	0	0.00	1	66.50	65.90	-1	3,792	-0.03%
2018/05/03	1	67.50	0	0.00	66.10	1	3,786	0.03%
2018/04/26	0	0.00	1	65.70	63.00	-1	3,669	-0.03%
2018/04/23	1	62.10	0	0.00	62.00	1	3,467	0.03%
2018/04/20	0	0.00	2	68.60	68.50	-2	3,387	-0.06%
2018/04/19	2	68.00	0	0.00	68.00	2	3,398	0.06%
2018/04/17	3	70.13	0	0.00	68.00	3	3,436	0.09%
2018/04/03	1	68.80	1	69.50	71.40	0	3,462	0.00%
2018/03/31	2	72.40	2	72.50	71.90	0	3,472	0.00%
2018/03/30	1	72.20	5	71.58	71.50	-4	3,470	-0.12%
2018/03/29	1	67.80	1	68.00	68.60	0	3,408	0.00%
2018/03/28	12	68.47	1	68.10	67.40	11	3,386	0.32%
2018/03/27	2	71.10	0	0.00	70.20	2	3,352	0.06%
2018/03/26	0	0.00	1	69.60	70.70	-1	3,344	-0.03%
2018/03/23	0	0.00	1	69.20	70.20	-1	3,332	-0.03%
2018/03/22	2	73.50	3	72.33	71.90	-1	3,307	-0.03%
2018/03/21	3	74.23	3	74.47	76.00	0	3,250	0.00%
2018/03/20	2	73.35	1	74.00	73.00	1	3,194	0.03%
2018/03/19	2	72.35	4	72.98	74.50	-2	3,142	-0.06%
2018/03/16	5	71.92	4	72.28	70.50	1	3,065	0.03%
2018/03/15	1	68.90	7	69.74	70.70	-6	3,000	-0.20%
2018/03/14	2	71.90	1	71.40	71.50	1	2,949	0.03%
2018/03/13	9	73.34	0	0.00	72.40	9	2,925	0.31%
2018/02/26	0	0.00	3	74.60	77.80	-3	2,536	-0.12%
2018/02/21	3	72.50	3	73.13	72.10	0	2,135	0.00%
2018/02/12	2	69.50	3	69.63	69.70	-1	2,006	-0.05%
2018/02/08	4	67.60	5	67.18	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	2	65.30	64.50	-2	1,774	-0.11%
2018/02/02	0	0.00	1	63.80	63.20	-1	1,719	-0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	2	61.00	0	0.00	62.20	2	1,734	0.12%
2018/01/29	0	0.00	1	63.70	64.80	-1	1,675	-0.06%
2018/01/25	1	64.40	0	0.00	64.00	1	1,738	0.06%
2018/01/24	2	63.30	0	0.00	63.20	2	1,764	0.11%
2018/01/23	0	0.00	1	65.10	64.30	-1	1,759	-0.06%
2018/01/19	2	64.80	0	0.00	64.10	2	1,829	0.11%
2018/01/15	10	67.30	0	0.00	67.10	10	1,883	0.53%
2018/01/12	0	0.00	10	68.60	67.60	-10	1,879	-0.53%
2018/01/05	1	68.50	0	0.00	67.60	1	2,009	0.05%
2018/01/03	0	0.00	2	67.85	66.50	-2	2,122	-0.09%