聯茂 (6213)-元大-木柵券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	112.95	13	112.38	110.00	-3	9,670	-0.03%
2024/04/25	6	113.50	0	0.00	111.50	6	9,490	0.06%
2024/04/24	4	110.88	1	111.00	111.00	3	9,347	0.03%
2024/04/23	2	109.25	1	106.00	109.00	1	9,238	0.01%
2024/04/22	1	111.00	0	0.00	107.00	1	9,079	0.01%
2024/04/19	2	109.00	2	107.00	110.00	0	8,913	0.00%
2024/04/17	2	113.00	0	0.00	111.00	2	8,658	0.02%
2024/04/16	5	106.30	2	105.00	107.50	3	8,395	0.04%
2024/04/15	2	116.50	1	117.00	116.00	1	8,153	0.01%
2024/04/12	3	118.83	1	117.50	121.50	2	8,020	0.02%
2024/04/11	2	121.00	5	118.50	118.50	-3	7,824	-0.04%
2024/04/10	5	122.30	7	123.71	124.00	-2	7,812	-0.03%
2024/04/09	7	116.29	7.3	117.56	117.50	-0.3	7,233	0.00%
2024/04/08	5	112.30	2	112.00	111.50	3	6,703	0.04%
2024/04/03	1	120.00	10.2	118.90	116.50	-9.2	6,408	-0.14%
2024/04/02	2	116.50	4	115.00	117.50	-2	5,728	-0.03%
2024/04/01	6.1	106.43	11	105.91	107.00	-4.9	5,015	-0.10%
2024/03/29	1	94.50	4	94.98	98.30	-3	4,421	-0.07%
2024/03/28	1	87.80	5	88.84	89.40	-4	3,870	-0.10%
2024/03/27	0	0.00	0	84.90	84.60	0	3,696	0.00%
2024/03/25	0	0.00	1	84.70	84.80	-1	3,635	-0.03%
2024/03/22	1	84.90	0	0.00	85.70	1	3,622	0.03%
2024/03/20	2	83.85	0	0.00	83.00	2	3,635	0.06%
2024/03/19	1	83.50	2	84.40	83.50	-1	3,659	-0.03%
2024/03/18	0	0.00	2	83.45	83.70	-2	3,672	-0.05%
2024/03/15	2.2	81.67	1	82.40	81.50	1.2	3,674	0.03%
2024/03/14	3	81.53	2	81.10	81.90	1	3,715	0.03%
2024/03/13	0.2	82.50	0	0.00	81.50	0.2	3,729	0.01%
2024/03/12	2	84.20	1	84.90	83.40	1	3,729	0.03%
2024/03/11	1	84.50	0	0.00	84.50	1	3,817	0.03%
2024/03/08	1.1	87.40	0	0.00	85.50	1.1	3,807	0.03%
2024/03/07	0	0.00	1	93.20	88.70	-1	3,762	-0.03%
2024/03/05	0.1	91.50	0	0.00	91.10	0.1	3,734	0.00%
2024/03/01	0	0.00	1	91.60	90.60	-1	3,747	-0.03%
2024/02/29	1	86.90	1	87.50	89.20	0	3,722	0.00%
2024/02/26	1	87.80	0	0.00	89.00	1	3,689	0.03%
2024/02/22	1	89.70	1	90.20	89.70	0	3,735	0.00%
2024/02/21	1	91.00	1	91.90	90.30	0	3,783	0.00%
2024/02/20	4	91.08	1.4	91.04	91.10	2.7	3,790	0.07%
2024/02/19	4	94.30	4	95.73	92.80	0	3,790	0.00%
2024/02/16	1	93.70	2	95.00	94.80	-1	3,690	-0.03%
2024/02/05	1	90.50	2	89.05	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	86.10	86.70	-1	3,620	-0.03%
2024/01/26	3	82.60	1.1	83.29	82.80	1.9	3,812	0.05%
2024/01/25	0	0.00	1	84.80	84.00	-1	3,996	-0.03%
2024/01/24	1	85.30	0	0.00	85.60	1	4,154	0.02%
2024/01/22	1	85.20	4.2	85.55	86.20	-3.2	4,309	-0.07%
2024/01/18	3	80.57	3.1	81.15	80.20	-0.1	4,347	0.00%
2024/01/17	2.2	82.82	0	0.00	80.50	2.2	4,411	0.05%
2024/01/16	1.4	85.22	0	0.00	84.60	1.4	4,438	0.03%
2024/01/15	0.1	86.90	0	0.00	86.40	0.1	4,498	0.00%
2024/01/12	0	0.00	1	87.10	85.80	-1	4,632	-0.02%
2024/01/11	1	84.80	0	0.00	85.50	1	4,688	0.02%
2024/01/10	0	0.00	1	86.00	84.60	-1	4,903	-0.02%
2024/01/09	1	86.80	0	0.00	86.70	1	4,995	0.02%
2024/01/05	1	84.90	1	87.00	87.00	0	5,090	0.00%
2024/01/04	2	88.50	1	88.00	85.60	1	5,041	0.02%
2024/01/03	1	83.30	1	86.00	85.20	0	4,974	0.00%
2024/01/02	0	0.00	2	85.95	84.60	-2	5,032	-0.04%
2023/12/21	0	0.00	1	82.00	82.80	-1	5,963	-0.02%
2023/12/20	1	82.60	0	83.00	82.70	1	6,066	0.02%
2023/12/14	1	83.30	0	0.00	84.30	1	6,420	0.02%
2023/12/13	1	81.60	0	0.00	81.60	1	6,384	0.02%
2023/12/11	1	83.80	1	84.00	83.50	0	6,444	0.00%
2023/12/07	1.1	82.39	0	0.00	81.20	1.1	6,451	0.02%
2023/12/06	4.2	84.27	2	82.30	82.00	2.2	6,465	0.03%
2023/12/05	1	85.70	1	86.30	86.60	0	6,450	0.00%
2023/12/04	1.5	86.75	1	87.20	87.10	0.5	6,510	0.01%
2023/12/01	2	86.75	1	87.30	87.00	1	6,698	0.01%
2023/11/30	1.1	88.74	1	89.40	88.70	0.1	7,014	0.00%
2023/11/29	1.1	89.50	0	0.00	88.20	1.1	7,394	0.01%
2023/11/24	3	87.07	0	0.00	87.20	3	9,029	0.03%
2023/11/22	1	89.60	0	0.00	89.90	1	9,316	0.01%
2023/11/21	1	90.20	1	90.00	90.60	0	9,307	0.00%
2023/11/20	5	91.40	5	90.80	90.80	0	9,322	0.00%
2023/11/16	1	89.50	1	88.50	88.50	0	9,366	0.00%
2023/11/15	0	0.00	3	89.30	89.80	-3	9,390	-0.03%
2023/11/14	1	90.00	1	88.90	86.80	0	9,363	0.00%
2023/11/13	1	88.10	2	88.30	87.30	-1	9,343	-0.01%
2023/11/10	5	86.50	6	87.48	87.20	-1	9,237	-0.01%
2023/11/09	0	0.00	1	84.20	83.50	-1	9,025	-0.01%
2023/11/07	2	83.20	2	83.35	84.00	0	8,941	0.00%
2023/11/06	0	0.00	1	82.90	83.10	-1	8,904	-0.01%
2023/11/02	19	82.25	17	82.99	81.10	2	8,803	0.02%
2023/11/01	12	80.27	12	80.13	80.20	0	8,687	0.00%
2023/10/31	2	77.50	2	76.05	75.90	0	8,540	0.00%
2023/10/30	3	79.27	1	79.20	79.20	2	8,509	0.02%
2023/10/26	1	81.50	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	82.90	1	83.40	83.00	0	8,644	0.00%
2023/10/20	5	80.00	9	79.33	80.00	-4	9,253	-0.04%
2023/10/19	3	77.33	1	76.90	76.90	2	9,169	0.02%
2023/10/18	6	79.20	3	79.40	79.00	3	9,114	0.03%
2023/10/13	1	95.00	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	95.80	0	0.00	94.50	1	9,057	0.01%
2023/10/11	2	97.90	8	96.59	94.40	-6	9,041	-0.07%
2023/10/06	0	0.00	1	95.30	95.10	-1	8,904	-0.01%
2023/10/05	1	94.40	1	95.30	94.80	0	8,794	0.00%
2023/10/03	3	95.53	1	96.70	94.40	2	8,606	0.02%
2023/10/02	5	93.76	3	93.70	94.20	2	8,398	0.02%
2023/09/28	4	91.15	5	91.18	91.20	-1	8,187	-0.01%
2023/09/26	1	90.60	4	89.13	87.60	-3	7,972	-0.04%
2023/09/25	5	88.28	7	88.00	89.10	-2	7,783	-0.03%
2023/09/22	13	85.38	14	86.94	86.10	-1	7,668	-0.01%
2023/09/19	2	85.00	0	0.00	82.50	2	7,303	0.03%
2023/09/18	1	86.70	0	86.30	85.60	1	7,240	0.01%
2023/09/14	0	86.60	0	0.00	86.80	0	7,154	0.00%
2023/09/13	3	85.77	20	85.60	85.30	-17	7,103	-0.24%
2023/09/12	2	87.60	0	0.00	87.40	2	7,055	0.03%
2023/09/08	2	91.20	1	90.90	90.60	1	6,977	0.01%
2023/09/07	4	93.58	2	92.90	92.30	2	6,860	0.03%
2023/09/06	3.3	94.26	3	94.23	94.30	0.3	6,786	0.00%
2023/09/05	26	94.83	14	93.14	94.90	12	6,575	0.18%
2023/09/04	8	90.93	4.2	93.09	90.20	3.8	6,214	0.06%
2023/09/01	5	97.72	6	97.32	96.60	-1	5,864	-0.02%
2023/08/31	18	97.76	14	98.40	98.40	4	5,502	0.07%
2023/08/30	3	90.60	8.2	93.07	96.40	-5.2	4,725	-0.11%
2023/08/29	3	88.70	4	89.18	87.70	-1	4,088	-0.02%
2023/08/23	0	0.00	0	81.80	81.30	0	3,611	0.00%
2023/08/22	2	85.10	2	83.10	81.60	0	3,604	0.00%
2023/08/18	0	0.00	2	80.75	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	1	78.60	80.00	-1	3,273	-0.03%
2023/08/16	1	72.20	0	0.00	73.80	1	3,223	0.03%
2023/08/02	1	77.30	10	77.00	75.70	-9	3,155	-0.29%
2023/08/01	3	78.93	0	0.00	77.70	3	3,066	0.10%
2023/07/31	4	81.82	0	0.00	79.20	4	3,016	0.13%
2023/07/28	2	82.75	3	83.57	81.70	-1	2,893	-0.03%
2023/07/27	19	87.33	22	89.28	83.50	-3	2,734	-0.11%
2023/07/26	8	84.92	4	85.28	82.20	4	2,363	0.17%
2023/07/25	1	84.40	2	85.45	85.90	-1	1,976	-0.05%
2023/07/24	2	78.35	1	78.90	78.10	1	1,902	0.05%
2023/07/21	0	0.00	5.6	75.75	78.30	-5.6	1,858	-0.30%
2023/07/20	11	79.47	0	0.00	77.80	11	1,825	0.60%
2023/07/19	1	78.40	0	0.00	78.10	1	1,687	0.06%
2023/07/18	1	76.90	3	78.20	78.00	-2	1,612	-0.12%
2023/07/17	1	75.50	6	74.83	75.60	-5	1,464	-0.34%
2023/07/12	1	68.10	0	0.00	68.00	1	1,374	0.07%
2023/07/11	1	66.70	0	0.00	68.30	1	1,379	0.07%
2023/07/10	1	66.90	0	0.00	66.60	1	1,370	0.07%
2023/07/07	0	0.00	2	69.80	69.30	-2	1,369	-0.15%
2023/07/06	0	0.00	2	70.35	70.00	-2	1,370	-0.15%
2023/07/05	0	0.00	1	70.40	70.00	-1	1,361	-0.07%
2023/06/21	1	71.00	0	0.00	71.00	1	1,481	0.07%
2023/06/19	1	71.30	0	0.00	71.00	1	1,495	0.07%
2023/06/16	0	0.00	1	72.40	71.70	-1	1,504	-0.07%
2023/06/08	1	71.70	1	72.10	71.20	0	1,481	0.00%
2023/06/07	2	72.35	0.1	72.80	72.70	1.9	1,501	0.13%
2023/05/29	0.1	71.80	0	0.00	72.30	0.1	1,474	0.00%
2023/05/26	1	69.50	1	71.50	69.00	0	1,465	0.00%
2023/05/24	0.2	71.92	0.6	71.73	71.10	-0.5	1,461	-0.03%
2023/05/23	0.2	71.25	0.1	71.10	71.80	0.2	1,459	0.01%
2023/05/22	1.7	71.60	1.4	71.52	70.80	0.3	1,457	0.02%
2023/05/17	1	67.38	3	67.07	67.40	-2	1,432	-0.14%
2023/05/15	1	65.80	0	0.00	65.80	1	1,438	0.07%
2023/05/12	0	0.00	2	64.00	64.50	-2	1,467	-0.14%
2023/05/11	0	63.50	0	62.70	63.40	0	1,495	0.00%
2023/05/10	1	65.70	1	65.70	65.50	0	1,464	0.00%
2023/05/05	0	70.70	0	0.00	70.40	0	1,476	0.00%
2023/05/04	0	0.00	1	69.30	69.40	-1	1,518	-0.07%
2023/04/28	0	0.00	0.1	70.70	69.90	-0.1	1,752	-0.01%
2023/04/26	0	0.00	1	67.40	68.10	-1	1,766	-0.06%
2023/04/25	0	0.00	0.1	69.40	69.10	-0.1	1,757	-0.01%
2023/04/20	3	74.17	0	0.00	74.10	3	1,724	0.17%
2023/04/11	3	78.63	0	0.00	78.80	3	1,708	0.18%
2023/03/30	1	78.20	0	0.00	78.30	1	1,679	0.06%
2023/03/24	1	77.60	2	77.40	77.50	-1	1,675	-0.06%
2023/03/21	0	0.00	2.1	75.89	76.00	-2.1	1,687	-0.13%
2023/03/20	2	74.80	1	74.90	75.10	1	1,699	0.06%
2023/03/16	1.1	74.29	0	0.00	74.70	1.1	1,779	0.06%
2023/03/13	1.1	75.20	1.1	75.20	75.20	0	1,941	0.00%
2023/03/10	2	74.45	0	0.00	74.30	2	1,967	0.10%
2023/03/09	2	78.27	2	78.00	77.50	0	2,000	0.00%
2023/03/06	0.1	78.20	2	78.10	78.40	-1.9	2,025	-0.09%
2023/02/23	0.5	76.56	0	0.00	76.60	0.5	2,349	0.02%
2023/02/22	0	0.00	1	75.40	75.70	-1	2,411	-0.04%
2023/02/20	0.1	78.70	0	0.00	78.40	0.1	2,663	0.00%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	2	77.20	76.80	-2	2,880	-0.07%
2023/02/14	0	0.00	1	77.00	77.00	-1	2,905	-0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	2.1	76.77	1	77.10	75.90	1.1	2,976	0.04%
2023/02/09	1	78.60	1	78.00	78.10	0	3,002	0.00%
2023/02/07	0	80.30	0	0.00	79.60	0	3,352	0.00%
2023/02/06	0	0.00	0	80.00	79.40	0	3,448	0.00%
2023/02/03	0.1	82.50	0	0.00	81.90	0.1	3,419	0.00%
2023/02/02	1.2	82.65	1	82.20	82.70	0.2	3,401	0.01%
2023/02/01	1.1	82.79	0.3	82.80	82.80	0.8	3,352	0.02%
2023/01/31	0.9	80.84	2	79.50	81.10	-1.1	3,291	-0.03%
2023/01/30	1	76.10	0	0.00	76.10	1	3,170	0.03%
2023/01/13	0	0.00	0	73.70	73.30	0	3,114	0.00%
2023/01/12	0.1	74.91	0	0.00	74.90	0.1	3,118	0.00%
2023/01/11	0	75.64	0	0.00	76.00	0	3,121	0.00%
2023/01/10	0	75.80	1	76.80	76.30	-1	3,126	-0.03%
2023/01/09	0.1	77.00	2.5	76.70	76.70	-2.5	3,121	-0.08%
2023/01/06	1	74.30	0	0.00	74.00	1	3,105	0.03%
2023/01/04	0.3	73.85	0	0.00	74.00	0.3	3,136	0.01%
2022/12/29	0	70.80	0	0.00	71.80	0	3,140	0.00%
2022/12/27	0	72.80	0	0.00	73.00	0	3,156	0.00%
2022/12/26	0	71.70	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0.5	72.37	0	0.00	71.90	0.5	3,184	0.01%
2022/12/22	0.1	72.08	0	0.00	71.60	0.1	3,190	0.00%
2022/12/21	0.1	71.92	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	0	72.00	0	0.00	72.20	0	3,216	0.00%
2022/12/19	0	0.00	0	75.00	74.00	0	3,227	0.00%
2022/12/16	0.1	75.20	0	0.00	73.50	0.1	3,217	0.00%
2022/12/15	0	77.00	0	0.00	77.10	0	3,197	0.00%
2022/12/14	1	77.10	0.1	77.04	77.10	0.9	3,213	0.03%
2022/12/12	0.2	76.60	0	0.00	76.50	0.2	3,246	0.01%
2022/12/09	0.1	76.60	0	0.00	76.40	0.1	3,457	0.00%
2022/12/08	0.2	75.90	0	74.20	76.50	0.2	3,450	0.01%
2022/12/07	0.1	73.82	0.5	72.89	72.30	-0.4	3,413	-0.01%
2022/12/06	0.4	76.39	0	0.00	75.20	0.4	3,369	0.01%
2022/12/05	0.1	77.37	0.3	77.90	77.10	-0.2	3,295	-0.01%
2022/12/02	2.3	77.68	2.4	76.69	76.80	-0.1	3,276	0.00%
2022/12/01	1	76.31	1.9	76.44	76.30	-0.9	3,259	-0.03%
2022/11/30	1.6	76.33	0.4	76.53	76.20	1.2	3,217	0.04%
2022/11/29	1	75.39	0	0.00	75.40	1	3,196	0.03%
2022/11/28	0.1	75.29	0	0.00	75.30	0.1	3,192	0.00%
2022/11/25	1	75.00	1	76.15	75.00	0	3,183	0.00%
2022/11/24	0	0.00	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	0	0.00	2	76.35	76.30	-2	3,090	-0.06%
2022/11/22	1.6	73.97	0.1	74.50	73.90	1.5	2,927	0.05%
2022/11/21	0.4	72.57	0	0.00	72.30	0.4	2,897	0.01%
2022/11/18	2	74.40	1.3	75.17	73.50	0.7	2,894	0.02%
2022/11/17	3.3	74.86	2	74.90	74.60	1.3	2,884	0.04%
2022/11/16	1.2	73.85	2	75.20	75.10	-0.8	2,832	-0.03%
2022/11/15	2.2	71.16	2.4	71.88	71.50	-0.2	2,654	-0.01%
2022/11/14	1.2	70.17	0.1	70.70	70.10	1.1	2,625	0.04%
2022/11/11	0.2	69.69	2	70.00	70.30	-1.8	2,613	-0.07%
2022/11/10	0.5	68.26	0	0.00	68.50	0.5	2,520	0.02%
2022/11/09	0.5	68.34	1	68.70	68.20	-0.5	2,479	-0.02%
2022/11/08	0.5	67.96	0	0.00	68.30	0.5	2,445	0.02%
2022/11/07	2.4	67.86	7	67.25	67.30	-4.6	2,410	-0.19%
2022/11/04	6.1	67.04	3.2	67.00	67.80	2.9	2,359	0.12%
2022/11/03	4.3	66.06	1.2	66.06	66.70	3.1	2,214	0.14%
2022/11/02	0.2	58.57	6.1	61.16	61.20	-5.9	1,993	-0.30%
2022/11/01	0	55.72	0	0.00	55.70	0	1,905	0.00%
2022/10/26	0	52.90	6	52.70	52.50	-6	2,068	-0.29%
2022/10/25	0	54.40	0	0.00	54.00	0	2,070	0.00%
2022/10/24	0	0.00	1	56.30	55.10	-1	2,122	-0.05%
2022/10/20	0	55.20	0	0.00	56.10	0	2,170	0.00%
2022/10/19	0	56.60	0.1	56.77	55.70	0	2,181	0.00%
2022/10/18	0.1	56.20	0	0.00	55.80	0.1	2,193	0.00%
2022/10/17	0	0.00	0.1	55.70	55.80	-0.1	2,263	0.00%
2022/10/14	0.1	54.81	1.1	54.14	55.00	-1	2,290	-0.04%
2022/10/13	1	51.70	0	0.00	51.80	1	2,306	0.04%
2022/10/12	0	0.00	1	54.30	54.90	-1	2,284	-0.04%
2022/10/11	1	55.10	1	55.70	55.00	0	2,288	0.00%
2022/10/05	2.1	60.81	1.6	60.73	60.30	0.5	2,320	0.02%
2022/10/04	1.6	59.92	2.1	60.17	59.90	-0.5	2,343	-0.02%
2022/09/30	1	58.50	0	0.00	58.50	1	2,397	0.04%
2022/09/29	0	59.90	0	0.00	59.60	0	2,433	0.00%
2022/09/28	0.1	62.00	1	61.00	60.10	-0.9	2,452	-0.04%
2022/09/26	2	64.75	2	65.45	63.80	0	2,488	0.00%
2022/09/23	1	67.40	0	0.00	67.20	1	2,497	0.04%
2022/09/20	1	68.90	0	69.50	68.90	1	2,534	0.04%
2022/09/19	13	69.84	1	69.50	69.50	12	2,520	0.48%
2022/09/16	2	70.00	3	70.40	70.40	-1	2,486	-0.04%
2022/09/15	1.1	69.30	1	69.00	69.40	0.1	2,275	0.01%
2022/09/14	1	68.30	0.5	68.31	68.30	0.5	2,261	0.02%
2022/09/13	0	68.60	1	68.53	68.40	-1	2,257	-0.04%
2022/09/05	0.2	67.12	0	0.00	66.80	0.2	2,268	0.01%
2022/09/02	0	0.00	2	67.85	67.80	-2	2,250	-0.09%
2022/09/01	0	0.00	1	67.30	67.40	-1	2,230	-0.04%
2022/08/31	0.1	68.20	0	0.00	68.00	0.1	2,218	0.00%
2022/08/24	1.3	67.98	0	0.00	67.90	1.3	2,173	0.06%
2022/08/19	2	68.40	0	0.00	68.60	2	2,064	0.10%
2022/08/18	1	66.70	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	3	70.00	69.60	-3	1,981	-0.15%
2022/08/16	0	0.00	1	68.40	68.00	-1	1,948	-0.05%
2022/08/15	1	68.00	0	0.00	68.00	1	1,939	0.05%
2022/08/12	0	0.00	1	66.10	66.10	-1	1,922	-0.05%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/09	1	62.00	1	63.10	63.70	0	1,887	0.00%
2022/08/05	1	61.40	0	0.00	61.40	1	1,844	0.05%
2022/08/04	6.1	62.93	8	61.60	61.40	-1.9	1,803	-0.11%
2022/08/03	3.1	65.80	1	65.20	64.90	2.1	1,736	0.12%
2022/08/02	0.4	70.30	0	0.00	69.60	0.4	1,678	0.02%
2022/07/29	1	71.00	1	71.30	71.00	0	1,652	0.00%
2022/07/28	0	0.00	2	72.90	72.90	-2	1,605	-0.12%
2022/07/22	3	74.43	0	0.00	74.90	3	1,490	0.20%
2022/07/21	1	76.30	0	0.00	76.30	1	1,427	0.07%
2022/07/20	1	74.60	1	75.40	74.60	0	1,397	0.00%
2022/07/19	1	73.00	2	73.05	73.00	-1	1,362	-0.07%
2022/07/18	1	73.20	0	0.00	73.10	1	1,344	0.07%
2022/07/15	0	0.00	2	73.10	73.00	-2	1,334	-0.15%
2022/07/14	1	73.30	0	0.00	73.30	1	1,331	0.08%
2022/07/13	0.6	72.00	0	0.00	71.90	0.6	1,325	0.04%
2022/07/12	0	0.00	1	70.90	70.60	-1	1,330	-0.08%
2022/07/11	1.4	72.73	1	72.55	72.70	0.4	1,318	0.03%
2022/07/08	2	70.20	2	69.50	70.80	0	1,292	0.00%
2022/07/07	2	68.20	0	0.00	67.10	2	1,276	0.16%
2022/07/06	1	67.60	0	0.00	68.00	1	1,246	0.08%
2022/07/01	1	71.50	1	69.90	68.40	0	1,188	0.00%
2022/06/30	1	74.80	0	0.00	71.80	1	1,157	0.09%
2022/06/29	0	0.00	1	80.40	80.50	-1	1,106	-0.09%
2022/06/28	1	81.30	2	82.10	81.60	-1	1,079	-0.09%
2022/06/16	0	0.00	2	93.00	90.50	-2	1,072	-0.19%
2022/06/15	2	96.00	1	96.50	95.50	1	1,071	0.09%
2022/06/14	1	98.30	0	0.00	98.40	1	1,100	0.09%
2022/04/26	0.3	102.50	0	0.00	102.00	0.3	1,654	0.02%
2022/04/25	0	0.00	1	102.00	101.50	-1	1,697	-0.06%
2022/04/21	1	109.50	0	0.00	109.00	1	1,726	0.06%
2022/04/20	0	0.00	1.1	109.50	109.00	-1.1	1,742	-0.06%
2022/04/15	0.1	105.50	0	0.00	104.50	0.1	1,738	0.01%
2022/04/14	1	109.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	0	0.00	0.6	110.00	107.50	-0.6	1,825	-0.03%
2022/04/01	0	0.00	0.1	119.00	120.00	-0.1	2,236	0.00%
2022/03/31	1	120.00	0	0.00	120.00	1	2,276	0.04%
2022/03/25	0	0.00	1	121.50	122.00	-1	2,618	-0.04%
2022/03/22	0	0.00	1	121.00	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/17	2	114.75	0	0.00	116.00	2	2,643	0.08%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/08	0	0.00	1	124.00	120.50	-1	2,697	-0.04%
2022/03/07	1	122.00	0	0.00	121.50	1	2,688	0.04%
2022/03/04	5	129.00	2	128.50	129.00	3	2,662	0.11%
2022/03/01	0	0.00	2	129.00	129.00	-2	2,895	-0.07%
2022/02/15	0	0.00	2	131.50	130.50	-2	3,279	-0.06%
2022/02/14	2	128.00	0	0.00	128.00	2	3,310	0.06%
2022/02/11	0	0.00	0.1	133.00	131.00	-0.1	3,300	0.00%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/02/09	2	133.75	0	0.00	134.00	2	3,333	0.06%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/25	2	128.25	0	0.00	126.50	2	3,431	0.06%
2022/01/18	1	134.00	2	135.75	133.00	-1	3,766	-0.03%
2022/01/17	0.1	129.50	0	0.00	132.50	0.1	3,756	0.00%
2022/01/14	3	128.81	0	0.00	130.00	3	3,787	0.08%
2022/01/11	0	0.00	1	134.00	132.50	-1	4,007	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	0.1	138.50	139.50	-0.1	4,282	0.00%
2022/01/04	0	0.00	0	139.25	138.50	0	4,343	0.00%
2022/01/03	1	146.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	3	143.50	7	142.36	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	4	140.13	139.50	-4	4,709	-0.08%
2021/12/27	0	0.00	0.2	134.50	134.50	-0.2	4,847	0.00%
2021/12/24	1	136.00	3.2	137.66	135.00	-2.2	4,984	-0.04%
2021/12/23	1.1	136.64	6	139.75	138.00	-4.9	5,076	-0.10%
2021/12/22	1	132.00	1	131.00	132.00	0	5,060	0.00%
2021/12/17	0	0.00	2	127.00	128.00	-2	5,708	-0.04%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/15	1	125.50	0	0.00	126.00	1	6,463	0.02%
2021/12/14	1	126.02	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	1	130.00	129.00	-1	7,508	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1.4	129.14	0	0.00	129.00	1.4	7,522	0.02%
2021/12/02	0	127.83	0	0.00	128.00	0	7,541	0.00%
2021/11/25	4	130.00	4	131.88	130.00	0	7,770	0.00%
2021/11/24	1	133.98	2	131.50	133.50	-1	7,632	-0.01%
2021/11/22	4	125.88	1	127.50	129.00	3	7,428	0.04%
2021/11/19	1	126.00	0	0.00	125.00	1	7,390	0.01%
2021/11/18	2	127.50	1	128.00	127.50	1	7,340	0.01%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/08	0	0.00	1	129.50	128.50	-1	7,272	-0.01%
2021/11/04	2	132.25	0	0.00	131.00	2	7,244	0.03%
2021/11/03	2	131.50	1	132.00	131.50	1	7,220	0.01%
2021/11/02	1	128.50	0	0.00	128.00	1	7,170	0.01%
2021/10/29	0	0.00	1	127.50	128.50	-1	7,142	-0.01%
2021/10/28	2	128.00	0	0.00	129.00	2	7,075	0.03%
2021/10/27	1	127.50	1	128.00	128.00	0	7,004	0.00%
2021/10/26	3	130.33	0	0.00	128.50	3	6,948	0.04%
2021/10/25	1	131.50	1	132.00	132.00	0	6,894	0.00%
2021/10/21	2	134.00	1	130.00	132.00	1	6,891	0.01%
2021/10/20	1	135.50	0	0.00	133.50	1	6,784	0.01%
2021/10/19	1	134.50	1	137.50	135.00	0	6,727	0.00%
2021/10/18	1	135.50	0	0.00	136.50	1	6,660	0.02%
2021/10/15	2	136.25	3	136.50	137.50	-1	6,615	-0.02%
2021/10/13	0	0.00	0.2	127.35	128.00	-0.2	6,579	0.00%
2021/10/12	1	131.50	1	136.00	130.00	0	6,596	0.00%
2021/10/08	4	130.50	2.1	131.01	131.00	2	6,553	0.03%
2021/10/07	1	132.50	0	0.00	132.00	1	6,464	0.02%
2021/10/06	9	134.06	7	132.64	132.00	2	6,318	0.03%
2021/10/05	0	0.00	4	143.00	143.00	-4	5,979	-0.07%
2021/10/04	4	139.38	0	0.00	139.00	4	5,891	0.07%
2021/10/01	0	0.00	0.1	138.50	139.00	-0.1	5,810	0.00%
2021/09/29	1	146.50	1	147.50	144.50	0	5,556	0.00%
2021/09/28	2	152.75	1	153.50	153.00	1	5,462	0.02%
2021/09/27	2	159.50	6	158.42	156.00	-4	5,198	-0.08%
2021/09/24	0	0.00	10	164.50	166.50	-10	4,978	-0.20%
2021/09/23	20.1	165.62	14	166.75	167.00	6.1	4,785	0.13%
2021/09/22	5	158.50	0	0.00	157.00	5	4,389	0.11%
2021/09/17	4	154.50	10	158.40	160.00	-6	4,134	-0.15%
2021/09/16	10	151.65	9	150.28	151.50	1	3,591	0.03%
2021/09/15	3	142.17	3	143.00	142.00	0	3,144	0.00%
2021/09/13	0	0.00	1	139.00	137.50	-1	3,079	-0.03%
2021/09/08	0	0.00	2	132.25	131.50	-2	3,053	-0.07%
2021/09/06	0	0.00	2	140.75	138.00	-2	3,013	-0.07%
2021/09/03	1	139.50	2	138.50	140.00	-1	2,975	-0.03%
2021/09/02	2	140.00	0	0.00	140.00	2	3,111	0.06%
2021/09/01	7	137.86	1	133.50	142.50	6	3,053	0.20%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/25	0	0.00	5	132.00	131.50	-5	2,901	-0.17%
2021/08/20	1	126.50	0	0.00	128.00	1	2,874	0.03%
2021/08/18	0	0.00	2	127.50	132.00	-2	2,840	-0.07%
2021/08/17	0	0.00	10	129.05	129.00	-10	2,823	-0.35%
2021/08/16	0	0.00	5	125.00	128.00	-5	2,801	-0.18%
2021/08/13	5	129.50	0	0.00	128.50	5	2,742	0.18%
2021/08/10	3	132.00	0	0.00	132.50	3	2,743	0.11%
2021/08/06	0	0.00	1	138.00	137.00	-1	2,777	-0.04%
2021/08/03	0	0.00	0.1	136.00	135.50	-0.1	2,806	0.00%
2021/08/02	0	0.00	0.1	137.00	136.00	-0.1	2,796	0.00%
2021/07/29	0.1	140.50	0	0.00	140.00	0.1	2,796	0.00%
2021/07/28	0	0.00	10	139.00	137.00	-10	2,812	-0.36%
2021/07/27	0.3	138.00	1	137.00	138.00	-0.7	2,821	-0.02%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/23	0	0.00	1	140.50	139.50	-1	2,915	-0.03%
2021/07/22	3	142.50	0	0.00	141.50	3	2,976	0.10%
2021/07/21	1	140.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	1	141.00	0	0.00	140.50	1	3,017	0.03%
2021/07/19	4.1	151.18	2	149.50	148.00	2.1	3,091	0.07%
2021/07/16	1	157.00	2	158.75	160.00	-1	3,023	-0.03%
2021/07/15	0	0.00	7	153.50	153.50	-7	2,946	-0.24%
2021/07/14	10	148.00	1	148.50	149.00	9	2,897	0.31%
2021/07/13	11	150.45	1	152.50	149.50	10	2,884	0.35%
2021/07/12	1	150.00	0	0.00	150.50	1	2,879	0.03%
2021/07/09	0	0.00	5	151.80	147.00	-5	2,943	-0.17%
2021/07/08	5	147.00	1	147.00	147.00	4	3,009	0.13%
2021/07/05	1	145.00	1	149.00	148.00	0	3,027	0.00%
2021/07/01	1	139.00	1	139.50	140.00	0	2,987	0.00%
2021/06/30	0.3	141.43	1	147.00	142.50	-0.7	3,029	-0.02%
2021/06/29	2.2	143.90	0	0.00	144.50	2.2	3,045	0.07%
2021/06/28	0.1	138.50	0	0.00	138.50	0.1	2,953	0.00%
2021/06/24	0.1	139.00	0	0.00	138.00	0.1	2,978	0.00%
2021/06/22	0.3	136.50	0	0.00	132.50	0.3	2,998	0.01%
2021/06/21	1	133.00	0	0.00	137.50	1	3,023	0.03%
2021/06/17	1.2	136.75	0	0.00	138.00	1.2	2,990	0.04%
2021/06/16	0.1	138.00	0	0.00	137.00	0.1	2,998	0.00%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	1	139.00	0	0.00	138.00	1	2,924	0.03%
2021/06/10	2	140.00	1	142.50	138.50	1	2,853	0.04%
2021/06/07	0.1	122.50	0	0.00	122.50	0.1	2,666	0.00%
2021/06/02	0.1	126.00	0	0.00	122.50	0.1	2,761	0.00%
2021/05/20	0	0.00	2	122.75	122.00	-2	3,049	-0.07%
2021/05/14	0	0.00	1	116.00	116.00	-1	3,138	-0.03%
2021/05/13	1	119.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	8	118.88	1	115.00	116.00	7	3,116	0.22%
2021/05/11	7	129.50	5	132.00	127.00	2	3,066	0.07%
2021/05/10	0	0.00	1	135.50	134.50	-1	3,026	-0.03%
2021/05/07	2	136.00	0	0.00	137.50	2	3,041	0.07%
2021/05/04	0	0.00	1	135.50	138.00	-1	2,943	-0.03%
2021/05/03	3	140.67	4	140.88	138.00	-1	2,912	-0.03%
2021/04/29	1	149.50	0	0.00	147.50	1	2,875	0.03%
2021/04/27	0	0.00	1	150.00	150.50	-1	2,816	-0.04%
2021/04/26	0	0.00	1	154.50	150.50	-1	2,837	-0.04%
2021/04/23	2	151.00	4	151.00	150.50	-2	2,814	-0.07%
2021/04/20	1	141.50	0	0.00	142.50	1	2,655	0.04%
2021/04/09	1	141.50	1	143.00	142.50	0	2,490	0.00%
2021/03/29	1	139.50	0	0.00	139.00	1	2,515	0.04%
2021/03/24	1	134.50	0	0.00	135.00	1	2,566	0.04%
2021/03/19	0	0.00	9	136.83	137.00	-9	2,577	-0.35%
2021/03/18	9	135.28	0	0.00	135.00	9	2,570	0.35%
2021/02/25	0	0.00	1	145.50	144.50	-1	2,556	-0.04%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/01/26	0	0.00	6	140.50	140.00	-6	2,859	-0.21%
2021/01/25	6	138.83	0	0.00	139.50	6	2,851	0.21%
2021/01/15	0	0.00	7	145.71	147.00	-7	2,864	-0.24%
2021/01/14	6	143.92	3	143.33	143.00	3	2,805	0.11%
2021/01/12	3	142.50	0	0.00	142.00	3	2,862	0.10%
2021/01/05	0	0.00	12	142.33	145.50	-12	2,884	-0.42%
2021/01/04	8	139.50	1	140.00	140.00	7	2,817	0.25%
2020/12/31	0	0.00	1	139.00	138.00	-1	2,815	-0.04%
2020/12/29	4	139.00	0	0.00	138.00	4	2,857	0.14%
2020/12/28	0	0.00	1	141.00	141.50	-1	2,835	-0.04%
2020/12/25	0	0.00	2	140.75	141.00	-2	2,845	-0.07%
2020/12/23	0	0.00	1	147.00	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/21	1	139.50	0	0.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/17	0	0.00	1	136.00	135.50	-1	2,671	-0.04%
2020/12/09	5	135.00	0	0.00	137.50	5	2,733	0.18%
2020/12/08	5	133.00	0	0.00	135.00	5	2,760	0.18%
2020/12/04	1	133.00	1	133.50	133.50	0	3,041	0.00%
2020/12/03	1	134.00	0	0.00	136.50	1	3,169	0.03%
2020/11/26	0	0.00	0.2	140.00	142.00	-0.2	3,156	0.00%
2020/11/18	2	145.00	1	142.50	142.00	1	3,156	0.03%
2020/11/17	0	0.00	4	138.75	138.50	-4	3,076	-0.13%
2020/11/11	0	0.00	1	136.00	134.00	-1	3,082	-0.03%
2020/11/09	2	131.75	0	0.00	131.00	2	3,067	0.07%
2020/11/06	0	0.00	0	133.00	131.00	0	3,081	0.00%
2020/10/26	1	128.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	1	129.50	130.00	-1	3,695	-0.03%
2020/10/05	1	123.00	0	0.00	123.50	1	4,006	0.02%
2020/09/29	2	125.00	2	123.50	122.00	0	4,146	0.00%
2020/09/25	0	0.00	0.1	118.00	116.50	-0.1	4,311	0.00%
2020/09/22	2	129.50	2	131.50	129.50	0	4,357	0.00%
2020/09/17	0	0.00	2	133.00	133.00	-2	4,402	-0.05%
2020/09/15	0	0.00	1	132.00	131.50	-1	4,486	-0.02%
2020/09/11	28	131.50	0	0.00	131.50	28	4,504	0.62%
2020/09/10	1	130.00	6	132.08	132.50	-5	4,523	-0.11%
2020/09/09	0	0.00	22	128.30	130.00	-22	4,553	-0.48%
2020/09/01	3	118.00	3	119.17	120.00	0	4,437	0.00%
2020/08/21	6	117.50	0	0.00	121.50	6	4,788	0.13%
2020/08/20	1	114.50	6	114.00	114.00	-5	4,761	-0.11%
2020/08/18	2	123.75	0	0.00	122.50	2	4,762	0.04%
2020/08/07	1	131.00	0	0.00	131.00	1	5,099	0.02%
2020/08/06	0	0.00	1	131.00	130.50	-1	5,121	-0.02%
2020/08/03	2	131.00	0	0.00	130.50	2	5,392	0.04%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	0	0.00	1	134.00	133.50	-1	5,432	-0.02%
2020/07/24	0	0.00	1	150.50	147.00	-1	5,312	-0.02%
2020/07/14	1	146.50	1	145.00	144.50	0	5,430	0.00%
2020/07/10	0	0.00	1	146.00	142.00	-1	5,528	-0.02%
2020/07/08	1	151.00	0	0.00	151.00	1	5,521	0.02%
2020/07/06	0	0.00	1	150.50	150.50	-1	5,466	-0.02%
2020/07/03	0	0.00	5	150.10	150.50	-5	5,418	-0.09%
2020/07/02	0	0.00	1	150.00	150.00	-1	5,556	-0.02%
2020/06/24	5	146.00	5	145.00	145.00	0	5,647	0.00%
2020/06/23	0	0.00	5	148.00	148.00	-5	5,714	-0.09%
2020/06/22	5	150.50	0	0.00	150.00	5	5,751	0.09%
2020/06/18	1	150.00	0	0.00	149.00	1	5,891	0.02%
2020/06/16	1	151.00	0	0.00	151.00	1	6,069	0.02%
2020/06/11	0	0.00	1	146.00	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	1	144.00	144.50	-1	6,477	-0.02%
2020/06/08	10	145.25	11	145.95	145.00	-1	6,568	-0.02%
2020/06/05	1	144.00	0	0.00	144.50	1	6,579	0.02%
2020/06/04	1	142.50	2	144.25	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	1	139.50	141.50	-1	6,616	-0.02%
2020/06/02	1	136.50	2	140.50	135.50	-1	6,577	-0.02%
2020/06/01	0	0.00	1	139.50	138.00	-1	6,613	-0.02%
2020/05/25	0	0.00	1	131.50	132.50	-1	7,065	-0.01%
2020/05/22	1	134.50	0	0.00	131.00	1	7,216	0.01%
2020/05/21	1	135.00	0	0.00	134.50	1	7,337	0.01%
2020/05/19	1	128.00	1	127.00	130.50	0	7,310	0.00%
2020/05/18	3	130.83	0	0.00	128.00	3	7,284	0.04%
2020/05/15	1	142.00	0	0.00	142.00	1	7,069	0.01%
2020/05/14	1	148.00	1	144.50	141.00	0	7,050	0.00%
2020/05/13	0	0.00	7	146.43	147.50	-7	7,049	-0.10%
2020/05/12	2	146.50	0	0.00	146.50	2	7,087	0.03%
2020/05/11	8.5	153.21	1	157.00	152.00	7.5	7,188	0.10%
2020/05/08	1	152.00	3	144.83	152.50	-2	7,099	-0.03%
2020/05/07	1	141.00	3	140.50	141.00	-2	6,831	-0.03%
2020/05/06	3	138.33	2	139.50	137.50	1	6,803	0.01%
2020/05/05	5	139.50	7	141.43	141.50	-2	6,801	-0.03%
2020/05/04	2	140.00	0	0.00	140.00	2	6,725	0.03%
2020/04/30	4	143.88	3	145.50	145.00	1	6,772	0.01%
2020/04/29	2	145.25	0	0.00	144.50	2	6,847	0.03%
2020/04/28	0	0.00	8	141.00	145.00	-8	6,942	-0.12%
2020/04/24	2	138.25	0	0.00	138.00	2	6,986	0.03%
2020/04/23	7	140.36	0	0.00	140.00	7	7,137	0.10%
2020/04/14	0	0.00	1	146.50	144.00	-1	7,357	-0.01%
2020/04/07	7	145.93	3	145.00	143.00	4	7,541	0.05%
2020/03/27	5	136.50	5	134.50	130.00	0	7,381	0.00%
2020/03/26	0	0.00	2	127.75	130.00	-2	7,335	-0.03%
2020/03/24	1	119.00	0	0.00	118.00	1	7,276	0.01%
2020/03/20	8	126.19	12	125.79	124.00	-4	7,351	-0.05%
2020/03/19	5	119.50	0	0.00	119.50	5	7,196	0.07%
2020/03/18	4	116.88	15	116.93	118.00	-11	7,068	-0.16%
2020/03/16	1	126.00	0	0.00	118.00	1	6,854	0.01%
2020/03/11	0.7	148.00	0	0.00	147.50	0.7	6,607	0.01%
2020/03/03	8	149.00	9	151.78	148.50	-1	6,305	-0.02%
2020/03/02	1.3	148.19	0	0.00	151.00	1.3	6,222	0.02%
2020/02/27	2	148.00	2	152.00	143.50	0	6,176	0.00%
2020/02/26	2	150.50	2	152.00	152.00	0	6,077	0.00%
2020/02/25	0	0.00	2	146.50	148.00	-2	5,985	-0.03%
2020/02/24	5	140.00	8	141.25	145.00	-3	5,861	-0.05%
2020/02/17	0	0.00	10	139.00	140.50	-10	5,637	-0.18%
2020/02/14	20	142.75	12	141.58	141.50	8	5,680	0.14%
2020/02/13	5	143.50	5	141.00	139.00	0	5,657	0.00%
2020/02/12	6	138.75	6	144.08	140.00	0	5,608	0.00%
2020/02/11	5	131.50	5	131.00	132.00	0	5,529	0.00%
2020/02/10	2	126.00	0	0.00	125.50	2	5,682	0.04%
2020/02/07	1	128.00	0	0.00	127.50	1	5,784	0.02%
2020/02/06	4	132.50	4	133.00	132.00	0	5,757	0.00%
2020/02/04	0	0.00	15	128.67	129.00	-15	5,692	-0.26%
2020/02/03	35	127.86	25	123.90	129.00	10	5,809	0.17%
2020/01/31	5	134.50	0	0.00	133.00	5	5,811	0.09%
2020/01/30	0	0.00	2	135.00	132.50	-2	5,736	-0.03%
2020/01/20	0	0.00	2	145.25	147.00	-2	5,686	-0.04%
2020/01/17	0.3	144.50	3	141.50	144.50	-2.7	5,639	-0.05%
2020/01/16	1	139.00	0	0.00	139.00	1	5,510	0.02%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/13	1	135.00	0	0.00	137.00	1	5,481	0.02%
2020/01/09	0	0.00	1	133.00	132.00	-1	5,551	-0.02%
2020/01/08	2	128.00	0	0.00	126.00	2	5,603	0.04%
2020/01/07	2	130.00	0	0.00	131.50	2	5,557	0.04%
2020/01/03	7	132.57	2	136.00	130.00	5	5,614	0.09%
2019/12/27	0	0.00	2	130.50	129.00	-2	5,364	-0.04%
2019/12/26	5	131.50	8	131.31	130.50	-3	5,338	-0.06%
2019/12/23	1	126.50	0	0.00	125.00	1	5,329	0.02%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/11/27	4	143.38	0	0.00	144.00	4	5,473	0.07%
2019/11/25	0	0.00	2	138.50	135.50	-2	5,382	-0.04%
2019/11/22	2	136.00	0	0.00	137.00	2	5,404	0.04%
2019/10/22	0	0.00	1	159.00	159.00	-1	5,972	-0.02%
2019/10/18	1	159.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	1	150.00	1	151.00	154.50	0	6,129	0.00%
2019/10/16	1	147.50	1.8	147.50	147.50	-0.8	6,024	-0.01%
2019/10/15	0	0.00	1	160.00	156.50	-1	5,862	-0.02%
2019/10/14	1	158.00	1	159.00	158.00	0	5,964	0.00%
2019/09/26	1	158.00	0	0.00	155.00	1	5,743	0.02%
2019/09/23	1	161.00	0	0.00	162.00	1	6,030	0.02%
2019/09/18	1	163.00	0	0.00	163.50	1	6,207	0.02%
2019/09/12	6	161.17	6	169.17	167.00	0	6,221	0.00%
2019/09/06	1.2	153.17	0	0.00	152.00	1.2	6,016	0.02%
2019/09/05	2	147.00	2	149.00	149.50	0	6,035	0.00%
2019/09/03	0	0.00	1	143.00	141.50	-1	6,258	-0.02%
2019/09/02	0.4	142.00	0	0.00	142.50	0.4	6,345	0.01%
2019/08/30	2	138.75	0	0.00	137.00	2	6,354	0.03%
2019/08/21	0	0.00	1	143.00	146.00	-1	6,519	-0.02%
2019/08/20	2	148.00	1	142.50	143.00	1	6,657	0.02%
2019/08/19	1	142.00	1	143.00	141.50	0	6,668	0.00%
2019/08/16	1	140.50	0	0.00	139.50	1	6,761	0.01%
2019/08/13	2	139.25	3	138.67	137.00	-1	6,905	-0.01%
2019/08/08	0	0.00	15	141.00	140.00	-15	6,999	-0.21%
2019/08/07	1	135.50	2	135.25	132.00	-1	6,911	-0.01%
2019/08/06	1	128.00	0	0.00	129.00	1	6,759	0.01%
2019/07/31	0	0.00	8	136.00	137.50	-8	6,395	-0.13%
2019/07/23	15.2	131.43	0	0.00	126.00	15.2	6,387	0.24%
2019/07/17	0	0.00	2	115.50	115.00	-2	6,113	-0.03%
2019/07/16	1	115.00	1	115.50	115.00	0	6,170	0.00%
2019/07/15	1	114.50	0	0.00	117.00	1	6,164	0.02%
2019/07/11	3	115.33	0	0.00	114.00	3	6,344	0.05%
2019/07/10	3	112.33	0	0.00	112.00	3	6,461	0.05%
2019/07/05	1	119.00	0	0.00	116.50	1	6,495	0.02%
2019/07/03	0	0.00	2	115.50	117.50	-2	6,525	-0.03%
2019/06/28	6	111.75	5	108.70	109.00	1	6,305	0.02%
2019/06/27	0	0.00	1	111.50	112.00	-1	6,171	-0.02%
2019/06/20	2	104.25	1	105.50	104.50	1	6,077	0.02%
2019/06/19	1	102.50	1	102.50	103.00	0	6,048	0.00%
2019/06/18	1	101.00	1	99.00	98.70	0	6,026	0.00%
2019/06/17	2	98.80	2	98.50	98.90	0	6,073	0.00%
2019/06/13	2	101.20	2	100.45	99.40	0	6,074	0.00%
2019/06/12	4	100.63	2	100.50	99.90	2	6,206	0.03%
2019/06/11	2	99.80	1	102.50	100.00	1	6,389	0.02%
2019/06/10	2	90.75	3	92.27	94.60	-1	6,229	-0.02%
2019/06/05	8	90.46	4	88.93	88.30	4	6,198	0.06%
2019/06/04	1	90.40	3	90.83	91.60	-2	6,100	-0.03%
2019/05/30	0	0.00	1	87.00	87.00	-1	5,989	-0.02%
2019/05/29	1	82.40	0	0.00	84.00	1	5,936	0.02%
2019/05/28	1	85.50	2	84.80	84.60	-1	5,951	-0.02%
2019/05/27	1	85.50	0	0.00	82.80	1	5,916	0.02%
2019/05/24	1	88.10	1	90.40	88.10	0	5,781	0.00%
2019/05/23	1	85.90	1	89.70	90.50	0	5,741	0.00%
2019/05/22	2	94.05	2	94.50	93.00	0	5,668	0.00%
2019/05/17	1	95.10	0	0.00	91.80	1	5,596	0.02%
2019/05/15	1	109.50	1	110.00	108.50	0	5,498	0.00%
2019/05/14	1	104.00	12	97.58	104.50	-11	5,448	-0.20%
2019/05/13	0	0.00	1	103.50	100.50	-1	5,444	-0.02%
2019/05/10	1	106.00	0	0.00	106.50	1	5,499	0.02%
2019/05/06	1	107.00	5	107.20	105.50	-4	5,579	-0.07%
2019/04/25	0	0.00	1	102.50	103.00	-1	5,552	-0.02%
2019/04/24	1	101.50	0	0.00	102.00	1	5,741	0.02%
2019/04/23	0	0.00	2	105.50	104.50	-2	5,721	-0.03%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	1	100.00	0	0.00	100.00	1	5,493	0.02%
2019/04/17	0	0.00	3	100.00	98.10	-3	5,448	-0.06%
2019/04/16	0	0.00	4	92.88	98.10	-4	5,368	-0.07%
2019/04/15	2	92.70	0	0.00	92.00	2	5,296	0.04%
2019/04/11	6	88.30	10	86.86	86.50	-4	5,225	-0.08%
2019/04/10	4	86.25	0	0.00	87.90	4	5,296	0.08%
2019/04/08	0	0.00	2	88.20	88.20	-2	5,288	-0.04%
2019/04/03	0	0.00	1	89.20	90.80	-1	5,248	-0.02%
2019/03/29	2	88.30	5	87.40	88.80	-3	5,144	-0.06%
2019/03/26	2	85.00	2	85.50	83.50	0	5,049	0.00%
2019/03/21	3	83.30	0	0.00	85.50	3	5,059	0.06%
2019/03/15	3	79.17	1	80.50	80.50	2	5,150	0.04%
2019/03/14	0	0.00	1	78.80	77.80	-1	4,998	-0.02%
2019/03/13	1	72.20	0	0.00	72.70	1	4,833	0.02%
2019/03/12	0	0.00	1	71.20	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	69.00	69.20	-1	5,033	-0.02%
2019/02/26	0	0.00	6	70.30	69.10	-6	5,292	-0.11%
2019/02/25	7	69.87	0	0.00	70.10	7	5,336	0.13%
2019/02/22	3	70.10	3	69.20	68.80	0	5,313	0.00%
2019/02/21	0	0.00	5	70.00	69.90	-5	5,302	-0.09%
2019/02/20	2	69.75	3	70.40	69.40	-1	5,246	-0.02%
2019/02/19	1	70.90	0	0.00	70.60	1	5,206	0.02%
2019/02/18	4	68.83	2	70.00	69.60	2	5,144	0.04%
2019/02/14	2	64.90	0	0.00	65.20	2	4,913	0.04%
2019/02/13	0	0.00	1	65.20	64.20	-1	4,874	-0.02%
2019/02/12	4	65.08	0	0.00	65.00	4	4,821	0.08%
2019/02/11	1	65.00	0	0.00	65.50	1	4,776	0.02%
2019/01/30	8	59.40	11	61.67	61.00	-3	4,652	-0.06%
2019/01/29	0	0.00	1	58.50	58.20	-1	4,489	-0.02%
2019/01/28	1	58.50	0	0.00	58.10	1	4,577	0.02%
2019/01/24	0	0.00	5	57.40	57.10	-5	4,746	-0.11%
2019/01/21	2	58.20	0	0.00	58.90	2	4,698	0.04%
2019/01/18	4	58.40	0	0.00	57.30	4	4,629	0.09%
2019/01/16	6	57.38	2	59.00	59.20	4	4,485	0.09%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/09	2	53.00	0	0.00	53.30	2	4,311	0.05%
2019/01/07	1	53.30	0	0.00	52.50	1	4,339	0.02%
2019/01/02	1	52.20	0	0.00	51.70	1	4,356	0.02%
2018/12/20	0	0.00	1	49.55	49.20	-1	4,354	-0.02%
2018/12/19	2	50.00	0	0.00	49.80	2	4,322	0.05%
2018/12/18	0	0.00	1	50.50	50.40	-1	4,274	-0.02%
2018/12/13	1	52.70	0	0.00	52.50	1	4,236	0.02%
2018/12/12	1	53.80	3	53.50	53.80	-2	4,180	-0.05%
2018/12/11	6	52.88	0	0.00	53.20	6	4,060	0.15%
2018/12/10	4	49.75	0	0.00	50.00	4	3,929	0.10%
2018/12/06	0	0.00	1	48.35	48.35	-1	3,858	-0.03%
2018/12/04	3	54.97	5	55.16	55.00	-2	3,744	-0.05%
2018/12/03	5	52.70	0	0.00	53.40	5	3,482	0.14%
2018/11/30	0	0.00	1	47.85	48.60	-1	3,466	-0.03%
2018/11/29	0	0.00	2	48.60	48.00	-2	3,443	-0.06%
2018/11/27	2	47.20	3	46.42	47.15	-1	3,276	-0.03%
2018/11/21	0	0.00	1	42.85	42.65	-1	3,030	-0.03%
2018/11/14	3	44.18	2	44.35	44.35	1	3,035	0.03%
2018/11/12	1	45.00	0	0.00	44.95	1	3,031	0.03%
2018/11/09	2	45.65	0	0.00	45.80	2	3,026	0.07%
2018/11/08	1	45.80	4	46.40	46.55	-3	3,029	-0.10%
2018/11/06	2	45.60	0	0.00	45.55	2	3,001	0.07%
2018/11/05	1	47.60	1	49.85	47.30	0	2,955	0.00%
2018/11/02	1	45.30	1	46.10	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	43.55	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	39.30	39.60	-1	2,648	-0.04%
2018/10/25	1	38.30	0	0.00	38.20	1	2,738	0.04%
2018/10/18	2	43.20	2	42.05	41.85	0	2,626	0.00%
2018/10/17	1	40.65	0	0.00	41.80	1	2,590	0.04%
2018/10/12	1	41.55	0	0.00	41.80	1	2,424	0.04%
2018/10/09	0	0.00	5	47.20	47.50	-5	2,318	-0.22%
2018/10/05	0	0.00	3	51.23	51.10	-3	2,254	-0.13%
2018/10/04	1	55.30	2	54.70	54.60	-1	2,222	-0.04%
2018/09/26	1	59.50	0	0.00	59.80	1	2,505	0.04%
2018/09/19	0	0.00	1	62.20	62.20	-1	2,471	-0.04%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/04	1	69.10	0	0.00	68.80	1	2,645	0.04%
2018/08/30	1	65.80	1	65.60	67.20	0	2,813	0.00%
2018/08/29	2	66.60	0	0.00	66.50	2	2,930	0.07%
2018/08/28	5	67.40	0	0.00	67.40	5	3,205	0.16%
2018/08/20	2	68.00	0	0.00	67.00	2	3,542	0.06%
2018/08/03	0	0.00	3	74.20	76.00	-3	3,393	-0.09%
2018/08/01	3	72.20	0	0.00	74.20	3	3,346	0.09%
2018/07/23	0	0.00	17	70.81	70.50	-17	3,403	-0.50%
2018/07/17	0	0.00	1	71.70	72.00	-1	3,684	-0.03%
2018/07/13	17	72.28	0	0.00	72.00	17	3,678	0.46%
2018/07/10	1	74.30	0	0.00	75.90	1	3,673	0.03%
2018/07/05	0	0.00	1	73.80	73.80	-1	3,524	-0.03%
2018/07/04	1	72.40	1	72.20	72.70	0	3,340	0.00%
2018/06/06	1	71.90	0	0.00	73.80	1	3,442	0.03%
2018/06/05	0	0.00	1	76.00	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	15	68.80	70.80	-15	3,032	-0.49%
2018/06/01	25	64.20	10	64.00	64.40	15	2,888	0.52%
2018/05/31	5	64.80	6	64.70	64.20	-1	2,881	-0.03%
2018/05/29	0	0.00	3	68.00	67.10	-3	2,817	-0.11%
2018/05/28	10	65.75	35	66.46	66.00	-25	2,936	-0.85%
2018/05/24	5	62.00	0	0.00	62.50	5	3,333	0.15%
2018/05/22	10	64.00	5	62.50	62.40	5	3,396	0.15%
2018/05/15	2	65.65	0	0.00	65.60	2	3,788	0.05%
2018/05/14	3	66.80	0	0.00	66.70	3	3,808	0.08%
2018/05/08	14	65.70	0	0.00	67.30	14	3,811	0.37%
2018/04/25	0	0.00	5	65.00	65.00	-5	3,659	-0.14%
2018/04/23	5	61.70	0	0.00	62.00	5	3,467	0.14%
2018/04/16	0	0.00	2	71.90	72.40	-2	3,400	-0.06%
2018/03/21	2	75.70	1	76.00	76.00	1	3,250	0.03%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/02	1	75.60	0	0.00	74.40	1	2,746	0.04%
2018/02/27	0	0.00	1	75.80	76.50	-1	2,592	-0.04%
2018/02/21	1	73.70	1	73.20	72.10	0	2,135	0.00%
2018/02/09	1	68.80	1	68.70	67.40	0	1,910	0.00%
2018/01/03	0	0.00	1	67.80	66.50	-1	2,122	-0.05%