聯茂 (6213)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
9,486張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	106.50	2	108.25	109.00	-1	10,763	-0.01%
2024/05/09	5	104.70	9	106.06	106.50	-4	10,623	-0.04%
2024/05/08	16	100.81	14	101.43	103.00	2	10,448	0.02%
2024/05/07	12.5	102.60	5	102.20	103.50	7.5	10,350	0.07%
2024/05/06	1	106.00	4	107.88	106.00	-3	9,979	-0.03%
2024/05/03	12.1	108.70	4	109.13	107.00	8.1	9,902	0.08%
2024/05/02	4	107.88	3	107.50	107.50	1	9,780	0.01%
2024/04/30	7	109.71	6	110.50	109.50	1	9,739	0.01%
2024/04/29	4.2	109.81	1	110.50	109.50	3.2	9,674	0.03%
2024/04/26	5.1	111.39	4	112.63	110.00	1.1	9,670	0.01%
2024/04/25	7	112.36	6	112.75	111.50	1	9,490	0.01%
2024/04/24	3.2	111.19	2	111.00	111.00	1.2	9,347	0.01%
2024/04/23	5.1	107.42	1	105.69	109.00	4	9,238	0.04%
2024/04/22	6	108.83	5.2	109.78	107.00	0.9	9,079	0.01%
2024/04/19	3	108.83	3.3	110.18	110.00	-0.3	8,913	0.00%
2024/04/18	1.2	113.06	1.1	111.59	111.50	0.1	8,768	0.00%
2024/04/17	5.2	109.73	2	109.75	111.00	3.2	8,658	0.04%
2024/04/16	5.2	108.24	10	106.15	107.50	-4.8	8,395	-0.06%
2024/04/15	4.2	117.51	5	117.10	116.00	-0.8	8,153	-0.01%
2024/04/12	7	118.50	6	118.75	121.50	1	8,020	0.01%
2024/04/11	3.1	120.78	3	120.33	118.50	0.1	7,824	0.00%
2024/04/10	8	124.13	13	123.78	124.00	-5	7,812	-0.06%
2024/04/09	21	115.90	21	116.21	117.50	0	7,233	0.00%
2024/04/08	14.1	112.60	5	112.60	111.50	9.1	6,703	0.14%
2024/04/03	15	119.33	10.1	118.20	116.50	5	6,408	0.08%
2024/04/02	11	112.50	17.1	114.17	117.50	-6.1	5,728	-0.11%
2024/04/01	9	105.00	15	106.83	107.00	-6	5,015	-0.12%
2024/03/29	4.1	95.12	37	96.64	98.30	-32.9	4,421	-0.74%
2024/03/28	3	87.70	7	88.16	89.40	-4	3,870	-0.10%
2024/03/26	0	0.00	12	85.32	85.70	-12	3,698	-0.32%
2024/03/25	13	85.05	9	84.96	84.80	4	3,635	0.11%
2024/03/20	0	0.00	1	84.40	83.00	-1	3,635	-0.03%
2024/03/19	2	84.10	0	0.00	83.50	2	3,659	0.05%
2024/03/18	0	0.00	1	82.80	83.70	-1	3,672	-0.03%
2024/03/15	4	82.20	3	82.50	81.50	1	3,674	0.03%
2024/03/13	3	82.03	0	0.00	81.50	3	3,729	0.08%
2024/03/12	3	83.70	0	0.00	83.40	3	3,729	0.08%
2024/03/11	2	84.60	0	0.00	84.50	2	3,817	0.05%
2024/03/08	4	86.03	2.6	85.88	85.50	1.4	3,807	0.04%
2024/03/07	7	90.21	0	0.00	88.70	7	3,762	0.19%
2024/03/05	0.1	91.00	0	0.00	91.10	0.1	3,734	0.00%
2024/03/04	1.3	90.88	1	91.40	90.80	0.3	3,730	0.01%
2024/03/01	4.3	91.48	3	91.33	90.60	1.3	3,747	0.03%
2024/02/29	0	0.00	3	89.10	89.20	-3	3,722	-0.08%
2024/02/27	6	87.72	4	87.43	86.00	2	3,707	0.05%
2024/02/23	12.1	89.54	0	0.00	88.90	12.1	3,728	0.32%
2024/02/21	0	0.00	5	91.56	90.30	-5	3,783	-0.13%
2024/02/20	7	91.24	7	90.81	91.10	0	3,790	0.00%
2024/02/19	11	97.17	3	98.60	92.80	8	3,790	0.21%
2024/02/16	0.1	91.10	20	92.63	94.80	-20	3,690	-0.54%
2024/02/15	0.1	90.90	3	89.93	91.00	-2.9	3,687	-0.08%
2024/02/05	14.4	91.37	19.1	91.61	89.60	-4.7	3,690	-0.13%
2024/01/30	2	84.30	2	85.20	84.60	0	3,686	0.00%
2024/01/29	0	0.00	1	82.50	83.90	-1	3,739	-0.03%
2024/01/23	2	85.80	0	0.00	85.20	2	4,251	0.05%
2024/01/22	1.1	86.16	5	85.66	86.20	-4	4,309	-0.09%
2024/01/19	0	0.00	1	82.50	82.60	-1	4,304	-0.02%
2024/01/18	1	80.40	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	83.05	1	82.80	80.50	1	4,411	0.02%
2024/01/12	1	86.30	2	87.65	85.80	-1	4,632	-0.02%
2024/01/11	8	84.53	0	0.00	85.50	8	4,688	0.17%
2024/01/10	0	0.00	1	85.60	84.60	-1	4,903	-0.02%
2024/01/08	1	87.40	4	86.70	87.10	-3	5,025	-0.06%
2024/01/05	2	85.75	4	87.05	87.00	-2	5,090	-0.04%
2024/01/04	1	88.80	8	87.14	85.60	-7	5,041	-0.14%
2024/01/02	0	0.00	1	85.80	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	3	85.50	84.80	-3	5,105	-0.06%
2023/12/27	2	84.00	0	84.10	84.00	2	5,356	0.04%
2023/12/26	0	0.00	1	82.60	82.60	-1	5,566	-0.02%
2023/12/25	2	83.00	0	0.00	82.90	2	5,698	0.04%
2023/12/20	1	82.80	0	0.00	82.70	1	6,066	0.02%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/14	4	84.05	4	83.75	84.30	0	6,420	0.00%
2023/12/13	0	0.00	2	82.60	81.60	-2	6,384	-0.03%
2023/12/12	0	82.80	0	0.00	82.20	0	6,416	0.00%
2023/12/11	1	83.30	5	84.38	83.50	-4	6,444	-0.06%
2023/12/08	5	83.12	0	0.00	82.80	5	6,443	0.08%
2023/12/07	3	82.42	1	81.10	81.20	2	6,451	0.03%
2023/12/06	8	83.44	1	86.00	82.00	7	6,465	0.11%
2023/12/04	1	87.00	0	0.00	87.10	1	6,510	0.02%
2023/12/01	6	86.95	0	0.00	87.00	6	6,698	0.09%
2023/11/30	2	89.15	0	0.00	88.70	2	7,014	0.03%
2023/11/29	8	89.63	0	0.00	88.20	8	7,394	0.11%
2023/11/28	2	86.75	3	88.40	88.90	-1	7,714	-0.01%
2023/11/24	0	0.00	5	87.50	87.20	-5	9,029	-0.06%
2023/11/22	2	88.90	2	90.30	89.90	0	9,316	0.00%
2023/11/21	5	90.20	3	89.67	90.60	2	9,307	0.02%
2023/11/20	1	89.40	1	90.00	90.80	0	9,322	0.00%
2023/11/17	0	0.00	1	88.90	89.70	-1	9,256	-0.01%
2023/11/16	5	88.60	0	0.00	88.50	5	9,366	0.05%
2023/11/15	0	0.00	8	89.75	89.80	-8	9,390	-0.09%
2023/11/14	2	88.80	2	87.85	86.80	0	9,363	0.00%
2023/11/13	1.1	86.94	13	87.06	87.30	-11.9	9,343	-0.13%
2023/11/10	3	86.73	4	86.90	87.20	-1	9,237	-0.01%
2023/11/09	1	82.80	0	0.00	83.50	1	9,025	0.01%
2023/11/08	2	83.00	1.1	83.97	83.10	0.9	8,966	0.01%
2023/11/07	1	83.40	1	83.90	84.00	0	8,941	0.00%
2023/11/06	1.1	82.07	0	0.00	83.10	1.1	8,904	0.01%
2023/11/03	1	81.20	1	81.00	80.80	0	8,842	0.00%
2023/11/02	2	81.05	6	81.58	81.10	-4	8,803	-0.05%
2023/11/01	7	80.77	0	0.00	80.20	7	8,687	0.08%
2023/10/31	0	0.00	1	78.60	75.90	-1	8,540	-0.01%
2023/10/30	1	80.00	0	0.00	79.20	1	8,509	0.01%
2023/10/27	1	82.60	0	0.00	80.10	1	8,493	0.01%
2023/10/26	8	81.24	1	81.50	80.40	7	8,546	0.08%
2023/10/25	4	84.08	0	0.00	83.00	4	8,644	0.05%
2023/10/24	1	80.50	2	80.90	83.00	-1	8,934	-0.01%
2023/10/20	3	78.37	1	80.00	80.00	2	9,253	0.02%
2023/10/19	3	77.67	2	77.00	76.90	1	9,169	0.01%
2023/10/18	8	80.39	4	79.40	79.00	4	9,114	0.04%
2023/10/17	3	86.23	3	86.60	86.30	0	9,011	0.00%
2023/10/16	0	0.00	1	89.10	89.30	-1	8,989	-0.01%
2023/10/13	5	91.20	2	91.10	90.60	3	9,086	0.03%
2023/10/12	2	94.65	0	0.00	94.50	2	9,057	0.02%
2023/10/11	5	97.24	8	97.34	94.40	-3	9,041	-0.03%
2023/10/06	2	96.30	9	95.61	95.10	-7	8,904	-0.08%
2023/10/05	2	94.90	8	94.75	94.80	-6	8,794	-0.07%
2023/10/04	12	93.77	7.2	93.68	93.90	4.8	8,686	0.06%
2023/10/03	23	96.20	31	96.11	94.40	-8	8,606	-0.09%
2023/10/02	7	93.50	23.5	93.75	94.20	-16.5	8,398	-0.20%
2023/09/28	9.5	90.94	5	91.22	91.20	4.5	8,187	0.05%
2023/09/27	3	88.10	3	88.00	89.50	0	8,052	0.00%
2023/09/26	21	89.22	14	89.21	87.60	7	7,972	0.09%
2023/09/25	8	87.45	8	88.65	89.10	0	7,783	0.00%
2023/09/22	4	86.93	5	85.84	86.10	-1	7,668	-0.01%
2023/09/21	2	81.25	0	0.00	81.10	2	7,431	0.03%
2023/09/20	3	82.50	0	0.00	81.40	3	7,360	0.04%
2023/09/19	1	84.60	0	0.00	82.50	1	7,303	0.01%
2023/09/15	3	87.90	1	88.10	87.40	2	7,212	0.03%
2023/09/14	2	86.55	1	86.50	86.80	1	7,154	0.01%
2023/09/13	2	85.40	0	0.00	85.30	2	7,103	0.03%
2023/09/12	2	87.50	2	87.45	87.40	0	7,055	0.00%
2023/09/11	1	88.00	1	87.20	87.00	0	7,017	0.00%
2023/09/08	1	88.90	0	0.00	90.60	1	6,977	0.01%
2023/09/07	8	92.48	1	92.20	92.30	7	6,860	0.10%
2023/09/06	3	93.97	7	94.94	94.30	-4	6,786	-0.06%
2023/09/05	16	94.41	27	94.87	94.90	-11	6,575	-0.17%
2023/09/04	24	92.41	10	90.85	90.20	14	6,214	0.23%
2023/09/01	13	97.95	7	98.11	96.60	6	5,864	0.10%
2023/08/31	28	97.73	29	97.96	98.40	-1	5,502	-0.02%
2023/08/30	13	91.84	107.2	94.00	96.40	-94.2	4,725	-1.99%	大賣/
2023/08/29	98.2	87.84	102	89.27	87.70	-3.9	4,088	-0.09%	大賣/
2023/08/28	3	83.67	2	83.10	83.00	1	3,758	0.03%
2023/08/25	1	82.00	1	82.70	82.70	0	3,720	0.00%
2023/08/24	1	83.40	7	83.84	82.90	-6	3,679	-0.16%
2023/08/23	2	82.25	1	81.30	81.30	1	3,611	0.03%
2023/08/22	7	83.71	9	84.11	81.60	-2	3,604	-0.06%
2023/08/21	4	81.13	7	81.61	82.30	-3	3,464	-0.09%
2023/08/18	4	80.43	4	81.20	79.30	0	3,386	0.00%
2023/08/17	0	0.00	4	79.35	80.00	-4	3,273	-0.12%
2023/08/14	5	72.50	0	0.00	72.50	5	3,215	0.16%
2023/08/10	1	74.30	1	73.80	74.00	0	3,215	0.00%
2023/08/09	1	75.50	0	0.00	75.70	1	3,202	0.03%
2023/08/08	4	76.25	0	0.00	75.70	4	3,200	0.12%
2023/08/07	0	0.00	1	76.80	78.80	-1	3,205	-0.03%
2023/08/02	3	77.20	5	76.00	75.70	-2	3,155	-0.06%
2023/08/01	1	77.70	6	78.25	77.70	-5	3,066	-0.16%
2023/07/31	5	80.98	12	79.60	79.20	-7	3,016	-0.23%
2023/07/28	17.4	83.53	2.1	81.90	81.70	15.3	2,893	0.53%
2023/07/27	30.1	87.11	32	85.55	83.50	-1.9	2,734	-0.07%
2023/07/26	7	86.93	9.1	83.22	82.20	-2.1	2,363	-0.09%
2023/07/25	0.1	84.60	1	84.00	85.90	-0.9	1,976	-0.05%
2023/07/24	4	78.65	0	0.00	78.10	4	1,902	0.21%
2023/07/20	11	79.93	13	79.88	77.80	-2	1,825	-0.11%
2023/07/19	4	78.53	2	78.75	78.10	2	1,687	0.12%
2023/07/18	5	77.10	14	76.98	78.00	-9	1,612	-0.56%
2023/07/17	16	75.26	2	75.80	75.60	14	1,464	0.96%
2023/07/14	1	72.30	0	0.00	72.00	1	1,421	0.07%
2023/07/13	5	70.80	7	71.46	70.70	-2	1,413	-0.14%
2023/07/11	1	67.00	0	0.00	68.30	1	1,379	0.07%
2023/07/10	2	67.20	1	67.30	66.60	1	1,370	0.07%
2023/07/03	1	70.20	0	0.00	70.00	1	1,370	0.07%
2023/06/26	3	69.80	1.1	70.03	69.20	1.9	1,466	0.13%
2023/06/21	0	0.00	0	70.70	71.00	0	1,481	0.00%
2023/06/20	0	0.00	0.1	70.68	70.50	-0.1	1,490	0.00%
2023/06/19	3	71.00	0.1	71.27	71.00	2.9	1,495	0.20%
2023/06/16	0	0.00	1	72.00	71.70	-1	1,504	-0.07%
2023/06/15	1	72.10	0.1	72.60	72.00	0.9	1,502	0.06%
2023/06/13	3	71.43	0	0.00	71.90	3	1,472	0.20%
2023/06/09	0	0.00	2	70.90	71.00	-2	1,472	-0.14%
2023/06/08	3	71.87	0	0.00	71.20	3	1,481	0.20%
2023/06/07	1	72.60	2	72.90	72.70	-1	1,501	-0.07%
2023/06/06	2	70.15	0	0.00	70.50	2	1,464	0.14%
2023/06/05	0	0.00	5	71.86	71.80	-5	1,464	-0.34%
2023/06/02	1	71.70	0	72.00	71.60	1	1,464	0.07%
2023/06/01	1	71.50	0	0.00	71.60	1	1,486	0.07%
2023/05/31	5	71.86	0	0.00	72.10	5	1,494	0.33%
2023/05/30	0	0.00	1	72.60	72.70	-1	1,487	-0.07%
2023/05/29	8	71.85	0	0.00	72.30	8	1,474	0.54%
2023/05/26	1	69.50	0	0.00	69.00	1	1,465	0.07%
2023/05/24	2	72.30	0	0.00	71.10	2	1,461	0.14%
2023/05/22	9	70.84	3	72.03	70.80	6	1,457	0.41%
2023/05/19	0	0.00	1	68.60	68.70	-1	1,410	-0.07%
2023/05/18	1	67.90	0	0.00	68.20	1	1,414	0.07%
2023/05/12	3	63.20	0	0.00	64.50	3	1,467	0.20%
2023/05/04	4	69.43	0	0.00	69.40	4	1,518	0.26%
2023/04/28	0.1	70.50	0	0.00	69.90	0.1	1,752	0.01%
2023/04/26	2	67.80	0	0.00	68.10	2	1,766	0.11%
2023/04/21	0	0.00	1	73.00	72.20	-1	1,731	-0.06%
2023/04/19	2	74.60	1	75.90	74.60	1	1,765	0.06%
2023/04/18	2	76.60	0	0.00	76.70	2	1,737	0.12%
2023/04/13	2	77.40	0	0.00	76.90	2	1,722	0.12%
2023/04/12	2	78.70	2	78.30	78.30	0	1,715	0.00%
2023/04/11	1	78.77	0	0.00	78.80	1	1,708	0.06%
2023/04/07	2	76.85	3	77.80	76.70	-1	1,695	-0.06%
2023/03/31	0	0.00	4	78.33	78.30	-4	1,684	-0.24%
2023/03/30	5	78.46	5.3	78.60	78.30	-0.3	1,679	-0.02%
2023/03/29	1	76.50	0	77.68	77.30	1	1,664	0.06%
2023/03/27	0.1	77.50	0	0.00	77.20	0.1	1,663	0.01%
2023/03/24	0	0.00	0	77.55	77.50	0	1,675	0.00%
2023/03/23	0	0.00	0.1	76.30	76.80	-0.1	1,657	0.00%
2023/03/22	0	0.00	1	76.40	76.40	-1	1,669	-0.06%
2023/03/21	1	75.80	0	0.00	76.00	1	1,687	0.06%
2023/03/20	0	0.00	1	74.90	75.10	-1	1,699	-0.06%
2023/03/16	0	0.00	0	74.40	74.70	0	1,779	0.00%
2023/03/13	1	74.10	6	74.88	75.20	-5	1,941	-0.26%
2023/03/09	6.2	77.45	1	77.31	77.50	5.2	2,000	0.26%
2023/03/08	1	76.60	0	0.00	76.80	1	2,013	0.05%
2023/03/06	1	76.70	2	77.75	78.40	-1	2,025	-0.05%
2023/03/02	0	0.00	1	75.00	74.70	-1	2,117	-0.05%
2023/02/24	4	76.45	0	0.00	75.30	4	2,335	0.17%
2023/02/23	0	0.00	2	75.90	76.60	-2	2,349	-0.09%
2023/02/22	2	75.70	0	0.00	75.70	2	2,411	0.08%
2023/02/21	1	77.10	1	78.00	77.40	0	2,466	0.00%
2023/02/20	0	0.00	1	78.20	78.40	-1	2,663	-0.04%
2023/02/17	1	77.50	0	0.00	77.90	1	2,713	0.04%
2023/02/16	1	77.70	0	0.00	78.50	1	2,767	0.04%
2023/02/13	0.1	76.00	0	0.00	75.50	0.1	2,944	0.00%
2023/02/10	3	76.63	2	77.30	75.90	1	2,976	0.03%
2023/02/09	1	79.10	0	0.00	78.10	1	3,002	0.03%
2023/02/06	0.1	79.60	0	0.00	79.40	0.1	3,448	0.00%
2023/01/31	1.1	80.81	0	81.50	81.10	1.1	3,291	0.03%
2023/01/30	0	0.00	3	76.30	76.10	-3	3,170	-0.10%
2023/01/16	14	74.71	5	73.56	73.20	9	3,150	0.29%
2023/01/13	0	0.00	1	74.30	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	0	75.30	74.90	0	3,118	0.00%
2023/01/11	2	76.00	0	0.00	76.00	2	3,121	0.06%
2023/01/09	1	77.20	3	77.20	76.70	-2	3,121	-0.06%
2023/01/06	0	0.00	2	73.50	74.00	-2	3,105	-0.06%
2023/01/05	1	74.60	1	74.30	73.10	0	3,137	0.00%
2023/01/04	0	0.00	2	73.50	74.00	-2	3,136	-0.06%
2022/12/30	0	0.00	0	71.70	72.60	0	3,141	0.00%
2022/12/29	0	0.00	2	71.70	71.80	-2	3,140	-0.06%
2022/12/28	0	0.00	1	71.80	71.50	-1	3,153	-0.03%
2022/12/27	0	0.00	0.1	72.80	73.00	-0.1	3,156	0.00%
2022/12/22	1	73.00	0	0.00	71.60	1	3,190	0.03%
2022/12/21	0	0.00	3	70.93	71.00	-3	3,214	-0.09%
2022/12/20	0.1	72.00	0	0.00	72.20	0.1	3,216	0.00%
2022/12/19	2	74.80	1	74.10	74.00	1	3,227	0.03%
2022/12/16	2	75.85	1	74.90	73.50	1	3,217	0.03%
2022/12/15	0	0.00	1.1	77.06	77.10	-1.1	3,197	-0.04%
2022/12/14	2	76.90	4.1	77.00	77.10	-2.1	3,213	-0.07%
2022/12/13	1	75.60	1	76.90	76.50	0	3,223	0.00%
2022/12/12	4	75.88	5	76.54	76.50	-1	3,246	-0.03%
2022/12/09	4	76.10	4.1	76.50	76.40	-0.1	3,457	0.00%
2022/12/08	2	74.60	4	73.48	76.50	-2	3,450	-0.06%
2022/12/07	1.1	72.36	1	73.40	72.30	0.1	3,413	0.00%
2022/12/06	5.3	76.90	4	77.70	75.20	1.3	3,369	0.04%
2022/12/05	4	77.45	2	78.10	77.10	2	3,295	0.06%
2022/12/02	6	76.90	2	77.00	76.80	4	3,276	0.12%
2022/12/01	5	76.60	10	76.86	76.30	-5	3,259	-0.15%
2022/11/30	0	0.00	0.1	76.10	76.20	-0.1	3,217	0.00%
2022/11/29	4	75.00	1	75.50	75.40	3	3,196	0.09%
2022/11/28	2	75.10	5	74.86	75.30	-3	3,192	-0.09%
2022/11/25	2.1	76.83	2.3	75.19	75.00	-0.2	3,183	-0.01%
2022/11/24	9	76.67	5	76.78	77.20	4	3,155	0.13%
2022/11/23	3	75.80	5	76.40	76.30	-2	3,090	-0.06%
2022/11/22	5.1	72.39	6	73.20	73.90	-0.9	2,927	-0.03%
2022/11/21	1	72.59	1	72.80	72.30	0	2,897	0.00%
2022/11/18	5.1	75.02	1	74.10	73.50	4.1	2,894	0.14%
2022/11/17	3	74.13	4	74.25	74.60	-1	2,884	-0.04%
2022/11/16	6	74.15	12	74.40	75.10	-6	2,832	-0.21%
2022/11/15	5	71.48	0	0.00	71.50	5	2,654	0.19%
2022/11/14	5	71.24	1	70.10	70.10	4	2,625	0.15%
2022/11/11	0	0.00	6	71.42	70.30	-6	2,613	-0.23%
2022/11/10	5	68.00	5	68.00	68.50	0	2,520	0.00%
2022/11/09	5	69.00	1	68.30	68.20	4	2,479	0.16%
2022/11/08	2	67.90	6	67.77	68.30	-4	2,445	-0.16%
2022/11/07	9	67.82	13	67.95	67.30	-4	2,410	-0.17%
2022/11/04	9	67.03	4	67.10	67.80	5	2,359	0.21%
2022/11/03	13	66.43	22	64.92	66.70	-9	2,214	-0.41%
2022/11/02	1	58.50	0	0.00	61.20	1	1,993	0.05%
2022/11/01	0	0.00	1	55.80	55.70	-1	1,905	-0.05%
2022/10/24	1	55.00	0	0.00	55.10	1	2,122	0.05%
2022/10/21	3	54.70	0	0.00	53.90	3	2,140	0.14%
2022/10/18	2	55.80	0	0.00	55.80	2	2,193	0.09%
2022/10/13	0.1	52.50	1	51.90	51.80	-0.9	2,306	-0.04%
2022/10/12	4	55.25	0	0.00	54.90	4	2,284	0.18%
2022/10/11	1.1	55.04	0	0.00	55.00	1.1	2,288	0.05%
2022/10/06	3	59.50	2	59.30	59.70	1	2,298	0.04%
2022/10/03	2	58.30	0	0.00	58.50	2	2,368	0.08%
2022/09/30	2	57.75	0	0.00	58.50	2	2,397	0.08%
2022/09/29	0	0.00	2	60.50	59.60	-2	2,433	-0.08%
2022/09/28	1	60.80	0	0.00	60.10	1	2,452	0.04%
2022/09/27	2	63.25	0	0.00	62.80	2	2,464	0.08%
2022/09/26	0.7	64.97	5	66.36	63.80	-4.3	2,488	-0.17%
2022/09/22	4	67.33	0	0.00	67.30	4	2,534	0.16%
2022/09/21	2	68.40	0	0.00	68.10	2	2,542	0.08%
2022/09/16	7	69.47	0	0.00	70.40	7	2,486	0.28%
2022/09/07	0	0.00	1	67.00	66.90	-1	2,287	-0.04%
2022/08/24	1	67.90	0	0.00	67.90	1	2,173	0.05%
2022/08/23	1	66.00	1	65.70	65.90	0	2,120	0.00%
2022/08/22	0	0.00	1	67.30	66.80	-1	2,105	-0.05%
2022/08/18	1	66.90	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	69.00	69.60	-1	1,981	-0.05%
2022/08/12	2	65.00	0	0.00	66.10	2	1,922	0.10%
2022/08/11	2	65.10	2	64.60	64.50	0	1,906	0.00%
2022/08/10	1	64.00	1	63.80	64.40	0	1,898	0.00%
2022/08/09	2	62.40	1	63.50	63.70	1	1,887	0.05%
2022/08/08	3	61.30	0	0.00	61.70	3	1,864	0.16%
2022/08/05	2	62.05	1	61.30	61.40	1	1,844	0.05%
2022/08/04	0.1	63.00	1	63.60	61.40	-0.9	1,803	-0.05%
2022/08/03	4	65.88	4	66.13	64.90	0	1,736	0.00%
2022/08/01	1	71.80	0	0.00	71.70	1	1,652	0.06%
2022/07/26	1	74.40	0	0.00	73.20	1	1,537	0.07%
2022/07/21	1	74.50	0	0.00	76.30	1	1,427	0.07%
2022/07/19	0	0.00	7	73.00	73.00	-7	1,362	-0.51%
2022/07/12	2	70.95	2	70.60	70.60	0	1,330	0.00%
2022/07/11	1	73.20	1	72.70	72.70	0	1,318	0.00%
2022/07/06	0	0.00	1	70.70	68.00	-1	1,246	-0.08%
2022/07/05	1	69.50	0	0.00	70.90	1	1,222	0.08%
2022/06/30	3	74.40	0	0.00	71.80	3	1,157	0.26%
2022/06/29	5	81.10	1	80.60	80.50	4	1,106	0.36%
2022/06/28	1	81.60	0	0.00	81.60	1	1,079	0.09%
2022/06/22	5	85.00	0	0.00	83.70	5	1,064	0.47%
2022/06/20	0	0.00	1	85.00	84.70	-1	1,065	-0.09%
2022/06/17	5	88.68	0	0.00	88.80	5	1,066	0.47%
2022/06/16	6	94.70	0	0.00	90.50	6	1,072	0.56%
2022/06/15	5	95.74	4	97.80	95.50	1	1,071	0.09%
2022/06/14	5	97.16	0	0.00	98.40	5	1,100	0.45%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	0	0.00	1	104.00	104.00	-1	1,190	-0.08%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	11	104.64	0	0.00	103.50	11	1,266	0.87%
2022/05/30	0.1	103.50	0	0.00	105.00	0.1	1,249	0.01%
2022/05/18	0	0.00	1	101.00	102.00	-1	1,344	-0.07%
2022/05/17	0	0.00	1	100.00	101.00	-1	1,347	-0.07%
2022/05/16	5	99.50	0	0.00	98.50	5	1,377	0.36%
2022/05/06	0	0.00	3	102.00	101.50	-3	1,527	-0.20%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/28	0.2	103.75	0	0.00	103.00	0.2	1,624	0.01%
2022/04/26	2	102.50	0	0.00	102.00	2	1,654	0.12%
2022/04/21	0.1	109.50	0	0.00	109.00	0.1	1,726	0.01%
2022/04/20	2	109.00	0	0.00	109.00	2	1,742	0.11%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	1.1	105.05	0	0.00	104.50	1.1	1,738	0.06%
2022/04/14	4	109.25	1	109.00	109.00	3	1,789	0.17%
2022/04/13	2	107.25	0	0.00	107.50	2	1,825	0.11%
2022/04/12	1.1	109.05	0	109.50	109.00	1	1,849	0.06%
2022/04/07	5.1	118.50	0	0.00	116.50	5.1	2,128	0.24%
2022/04/06	1	123.00	1	123.00	122.00	0	2,189	0.00%
2022/04/01	1	118.50	0	0.00	120.00	1	2,236	0.04%
2022/03/30	0.1	120.50	0	0.00	121.00	0.1	2,355	0.00%
2022/03/28	2.2	120.55	0	0.00	122.00	2.2	2,579	0.09%
2022/03/25	1	121.00	0	122.00	122.00	1	2,618	0.04%
2022/03/24	1	121.00	1	122.00	122.00	0	2,634	0.00%
2022/03/23	9	121.50	0	0.00	122.00	9	2,642	0.34%
2022/03/22	1	119.51	0	0.00	122.00	1	2,650	0.04%
2022/03/21	2	119.50	0	0.00	121.00	2	2,659	0.08%
2022/03/18	2	115.50	0	0.00	117.00	2	2,658	0.08%
2022/03/17	1	115.00	2	114.50	116.00	-1	2,643	-0.04%
2022/03/14	1	118.50	0	0.00	119.50	1	2,629	0.04%
2022/03/07	2	121.50	0	0.00	121.50	2	2,688	0.07%
2022/03/04	0	0.00	0	128.50	129.00	0	2,662	0.00%
2022/02/25	1	127.50	0	0.00	129.00	1	3,079	0.03%
2022/02/24	0	0.00	0.2	128.50	127.50	-0.2	3,097	-0.01%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/11	0	0.00	0	131.00	131.00	0	3,300	0.00%
2022/02/09	1	132.50	1	133.00	134.00	0	3,333	0.00%
2022/02/07	0	0.00	1	126.49	127.50	-1	3,345	-0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/18	0	0.00	0.1	135.00	133.00	-0.1	3,766	0.00%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/06	1	137.00	0	0.00	136.00	1	4,244	0.02%
2022/01/05	0	0.00	2	137.75	139.50	-2	4,282	-0.05%
2022/01/04	0	0.00	1	139.50	138.50	-1	4,343	-0.02%
2022/01/03	2	144.00	2	141.76	141.00	0	4,405	0.00%
2021/12/30	2	144.25	9	145.11	142.00	-7	4,492	-0.16%
2021/12/29	2	139.02	1	141.00	139.50	1	4,709	0.02%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	134.00	134.50	-1	4,847	-0.02%
2021/12/24	1	137.00	3	139.00	135.00	-2	4,984	-0.04%
2021/12/23	10.1	138.90	8	138.13	138.00	2.1	5,076	0.04%
2021/12/21	1	130.50	0	0.00	131.00	1	5,297	0.02%
2021/12/14	0	0.00	1	126.50	125.50	-1	6,976	-0.01%
2021/12/10	0	0.00	3	129.83	129.00	-3	7,508	-0.04%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	0	0.00	1	129.00	128.00	-1	7,456	-0.01%
2021/12/06	1	128.50	1	128.00	128.50	0	7,464	0.00%
2021/12/03	6	129.00	5	128.60	129.00	1	7,522	0.01%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/11/30	2	127.25	3	127.67	127.00	-1	7,647	-0.01%
2021/11/29	0	124.50	0	0.00	125.00	0	7,727	0.00%
2021/11/26	1	128.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	5	130.80	0	0.00	130.00	5	7,770	0.06%
2021/11/24	2	133.73	2	133.50	133.50	0	7,632	0.00%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/19	5	125.80	3	125.50	125.00	2	7,390	0.03%
2021/11/17	0	0.00	1	128.50	128.50	-1	7,303	-0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/12	2	127.00	1	128.00	127.00	1	7,287	0.01%
2021/11/09	2	128.75	2	129.00	129.00	0	7,311	0.00%
2021/11/05	3	133.17	1	131.50	131.50	2	7,261	0.03%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	2	131.50	0	0.00	131.50	2	7,220	0.03%
2021/11/02	1	129.00	3	129.00	128.00	-2	7,170	-0.03%
2021/11/01	1	128.50	1	129.50	129.00	0	7,138	0.00%
2021/10/29	0	0.00	1	128.50	128.50	-1	7,142	-0.01%
2021/10/28	3	128.50	2	128.50	129.00	1	7,075	0.01%
2021/10/27	5	128.60	1	128.00	128.00	4	7,004	0.06%
2021/10/26	3	130.00	0	131.50	128.50	3	6,948	0.04%
2021/10/25	6	132.42	5	131.50	132.00	1	6,894	0.01%
2021/10/22	1	132.50	4	133.50	134.00	-3	6,911	-0.04%
2021/10/20	1	133.50	0	134.00	133.50	1	6,784	0.01%
2021/10/19	1	137.50	0	0.00	135.00	1	6,727	0.01%
2021/10/18	1	133.50	1	136.00	136.50	0	6,660	0.00%
2021/10/15	1	138.50	15	135.03	137.50	-14	6,615	-0.21%
2021/10/14	2	127.75	2	128.75	129.00	0	6,450	0.00%
2021/10/13	5	127.60	2	128.25	128.00	3	6,579	0.05%
2021/10/12	5	132.00	6	132.25	130.00	-1	6,596	-0.02%
2021/10/08	6	130.33	5	130.50	131.00	1	6,553	0.02%
2021/10/07	7	132.14	5	132.50	132.00	2	6,464	0.03%
2021/10/06	21	133.14	27	131.06	132.00	-6	6,318	-0.09%
2021/10/05	11	140.77	0	0.00	143.00	11	5,979	0.18%
2021/10/04	12	140.67	3	139.67	139.00	9	5,891	0.15%
2021/10/01	6	144.08	19	137.71	139.00	-13	5,810	-0.22%
2021/09/30	2	149.00	2	145.00	145.00	0	5,684	0.00%
2021/09/29	7	147.00	1	145.00	144.50	6	5,556	0.11%
2021/09/28	10	149.50	2.2	151.55	153.00	7.8	5,462	0.14%
2021/09/27	3.1	156.63	2.2	155.59	156.00	0.9	5,198	0.02%
2021/09/24	13.1	166.61	12	165.75	166.50	1.1	4,978	0.02%
2021/09/23	12	165.13	11	163.32	167.00	1	4,785	0.02%
2021/09/22	10	157.35	10	157.70	157.00	0	4,389	0.00%
2021/09/17	17.1	156.31	29.2	156.14	160.00	-12.1	4,134	-0.29%
2021/09/16	10	146.75	31.1	148.35	151.50	-21.1	3,591	-0.59%
2021/09/15	4	140.75	15	140.53	142.00	-11	3,144	-0.35%
2021/09/10	0.1	138.50	4	138.88	138.50	-3.9	3,093	-0.13%
2021/09/08	12	132.46	1	131.00	131.50	11	3,053	0.36%
2021/09/07	3	137.83	3	137.17	138.50	0	3,003	0.00%
2021/09/06	12	140.00	2	141.00	138.00	10	3,013	0.33%
2021/09/03	0	0.00	1	139.00	140.00	-1	2,975	-0.03%
2021/09/02	3	143.00	11.1	143.17	140.00	-8.1	3,111	-0.26%
2021/09/01	1.1	141.82	8	139.06	142.50	-6.9	3,053	-0.23%
2021/08/31	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	131.00	131.00	-1	2,910	-0.03%
2021/08/26	1	129.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	1	131.50	1	132.00	131.50	0	2,901	0.00%
2021/08/24	1	132.00	1	130.50	130.50	0	2,897	0.00%
2021/08/23	1	130.00	3	129.67	129.50	-2	2,885	-0.07%
2021/08/20	2	126.00	2	126.25	128.00	0	2,874	0.00%
2021/08/19	2	127.50	0	0.00	128.50	2	2,861	0.07%
2021/08/18	1	127.00	4	130.88	132.00	-3	2,840	-0.11%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/16	2	124.00	1	127.00	128.00	1	2,801	0.04%
2021/08/13	2	130.75	1	129.00	128.50	1	2,742	0.04%
2021/08/11	2	131.25	1	133.50	131.00	1	2,745	0.04%
2021/08/10	1	132.50	0	0.00	132.50	1	2,743	0.04%
2021/08/09	1	134.00	0.1	136.32	134.00	0.9	2,760	0.03%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/05	2	138.00	0	0.00	138.00	2	2,787	0.07%
2021/08/04	2.3	138.22	2	138.50	139.50	0.3	2,820	0.01%
2021/08/03	1	137.50	0	0.00	135.50	1	2,806	0.04%
2021/08/02	1	135.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	12	138.96	0	139.00	140.00	12	2,796	0.43%
2021/07/27	0	0.00	0	138.00	138.00	0	2,821	0.00%
2021/07/23	2	140.75	0.3	140.95	139.50	1.7	2,915	0.06%
2021/07/22	0	143.00	1	142.00	141.50	-1	2,976	-0.03%
2021/07/20	1	147.00	11	141.95	140.50	-10	3,017	-0.33%
2021/07/19	21	150.71	1.1	148.50	148.00	19.9	3,091	0.65%
2021/07/16	13	158.38	9	157.44	160.00	4	3,023	0.13%
2021/07/15	2	154.25	7	152.29	153.50	-5	2,946	-0.17%
2021/07/13	1	149.50	2	152.50	149.50	-1	2,884	-0.03%
2021/07/12	3.1	149.53	1	151.45	150.50	2	2,879	0.07%
2021/07/09	1.2	149.30	2	148.25	147.00	-0.8	2,943	-0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	2	150.50	1	150.00	150.50	1	2,995	0.03%
2021/07/06	3	147.50	3	149.00	147.00	0	2,999	0.00%
2021/07/05	7	147.71	3	146.00	148.00	4	3,027	0.13%
2021/06/30	1	143.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	0	0.00	2	143.50	144.50	-2	3,045	-0.07%
2021/06/25	0	0.00	2	137.50	136.00	-2	2,947	-0.07%
2021/06/24	1	138.00	0	0.00	138.00	1	2,978	0.03%
2021/06/23	2	139.00	0	0.00	139.00	2	2,997	0.07%
2021/06/21	1	137.50	1	136.50	137.50	0	3,023	0.00%
2021/06/16	1	139.50	1	141.50	137.00	0	2,998	0.00%
2021/06/15	0	0.00	2	141.75	140.00	-2	2,976	-0.07%
2021/06/11	0	0.00	1	144.50	138.00	-1	2,924	-0.03%
2021/06/10	9	139.39	5	141.30	138.50	4	2,853	0.14%
2021/06/09	1	128.50	2	128.25	132.00	-1	2,689	-0.04%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/03	0	0.00	1	123.00	124.50	-1	2,740	-0.04%
2021/06/02	1	123.00	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/27	1	123.00	1	122.50	122.00	0	2,853	0.00%
2021/05/25	2	125.00	1	127.48	124.50	1	2,950	0.03%
2021/05/21	0	0.00	1	122.00	121.50	-1	3,039	-0.03%
2021/05/20	1	122.00	1	124.50	122.00	0	3,049	0.00%
2021/05/19	0	0.00	2	118.25	121.00	-2	3,081	-0.06%
2021/05/18	3	118.00	5	119.00	119.00	-2	3,146	-0.06%
2021/05/17	5	107.00	0	0.00	113.50	5	3,163	0.16%
2021/05/14	0	0.00	1	120.00	116.00	-1	3,138	-0.03%
2021/05/13	1	117.00	0	0.00	116.50	1	3,107	0.03%
2021/05/12	1	122.00	1	115.00	116.00	0	3,116	0.00%
2021/05/11	0	126.00	2	129.00	127.00	-2	3,066	-0.06%
2021/05/10	1	135.00	0	0.00	134.50	1	3,026	0.03%
2021/05/04	0	0.00	1	136.50	138.00	-1	2,943	-0.03%
2021/05/03	1	140.50	1	140.00	138.00	0	2,912	0.00%
2021/04/29	0	0.00	3	148.50	147.50	-3	2,875	-0.10%
2021/04/28	1	154.50	2	153.75	154.50	-1	2,841	-0.04%
2021/04/27	0	0.00	2	149.50	150.50	-2	2,816	-0.07%
2021/04/26	4	150.00	4	151.50	150.50	0	2,837	0.00%
2021/04/23	4	150.50	0	0.00	150.50	4	2,814	0.14%
2021/04/22	2	147.25	13	146.58	145.00	-11	2,748	-0.40%
2021/04/19	0	0.00	0	140.50	140.00	0	2,647	0.00%
2021/04/15	2	136.53	1	140.00	141.50	1	2,620	0.04%
2021/04/14	1	138.01	0	0.00	142.50	1	2,552	0.04%
2021/04/12	0	0.00	1	143.50	143.00	-1	2,532	-0.04%
2021/04/09	2	142.75	2	141.50	142.50	0	2,490	0.00%
2021/04/08	2	140.75	2	138.52	141.50	0	2,432	0.00%
2021/04/07	0	0.00	5	138.20	139.50	-5	2,402	-0.21%
2021/04/06	7	136.00	0	0.00	137.00	7	2,396	0.29%
2021/04/01	5	134.30	0	135.00	135.00	5	2,360	0.21%
2021/03/31	1	136.50	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0	0.00	3	136.50	137.00	-3	2,337	-0.13%
2021/03/29	2	140.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	2	137.00	2	136.50	139.50	0	2,520	0.00%
2021/03/22	1	136.00	0	136.00	136.00	1	2,570	0.04%
2021/03/17	2	135.00	0	0.00	134.00	2	2,578	0.08%
2021/03/16	0	0.00	1	134.50	134.50	-1	2,589	-0.04%
2021/03/15	1	132.50	0	133.00	133.50	1	2,595	0.04%
2021/03/10	0	0.00	0	133.00	133.50	0	2,631	0.00%
2021/03/08	0	0.00	0.1	138.00	136.50	-0.1	2,595	0.00%
2021/03/02	1	143.50	0	0.00	144.00	1	2,598	0.04%
2021/02/26	0.2	145.50	0	0.00	144.00	0.2	2,582	0.01%
2021/02/25	5	145.00	6	143.83	144.50	-1	2,556	-0.04%
2021/02/05	1	133.50	1.5	132.91	133.50	-0.5	2,625	-0.02%
2021/02/03	0.5	132.00	0	0.00	132.00	0.5	2,708	0.02%
2021/01/29	1	138.00	1	136.00	134.00	0	2,803	0.00%
2021/01/25	0	0.00	1	140.50	139.50	-1	2,851	-0.04%
2021/01/21	2	138.75	2.1	140.95	139.00	-0.1	2,828	0.00%
2021/01/20	1	139.00	1	138.00	138.00	0	2,821	0.00%
2021/01/18	3	145.33	2	145.50	143.50	1	2,833	0.04%
2021/01/15	5	146.70	5	145.80	147.00	0	2,864	0.00%
2021/01/13	0	0.00	1	142.00	141.50	-1	2,826	-0.04%
2021/01/11	1	143.50	0	0.00	144.00	1	2,969	0.03%
2021/01/08	0	0.00	1	141.50	142.00	-1	2,963	-0.03%
2021/01/06	1	146.50	1	143.00	145.50	0	2,945	0.00%
2021/01/05	2	147.00	3	144.00	145.50	-1	2,884	-0.03%
2020/12/31	0	0.00	1.1	139.77	138.00	-1.1	2,815	-0.04%
2020/12/29	0	0.00	0.3	138.50	138.00	-0.3	2,857	-0.01%
2020/12/28	0	0.00	2	140.25	141.50	-2	2,835	-0.07%
2020/12/25	1	140.00	0.2	141.50	141.00	0.8	2,845	0.03%
2020/12/23	3.5	145.29	12	144.25	143.50	-8.5	2,876	-0.30%
2020/12/21	2	140.50	1	137.00	136.00	1	2,736	0.04%
2020/12/18	2	137.50	32	137.94	137.00	-30	2,669	-1.12%
2020/12/17	4	134.63	0	0.00	135.50	4	2,671	0.15%
2020/12/16	6	131.08	0	0.00	131.50	6	2,660	0.23%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	2	134.50	0	0.00	135.00	2	2,760	0.07%
2020/12/07	1	132.50	0	0.00	132.00	1	2,881	0.03%
2020/12/04	2	136.50	0	0.00	133.50	2	3,041	0.07%
2020/12/03	20	135.00	0	0.00	136.50	20	3,169	0.63%
2020/12/02	1	137.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	0	0.00	1	134.50	136.00	-1	3,196	-0.03%
2020/11/27	1	139.50	0	0.00	138.50	1	3,170	0.03%
2020/11/25	0	0.00	1	139.50	139.00	-1	3,172	-0.03%
2020/11/24	0	0.00	1	140.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/20	1	140.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	1	140.50	2	141.50	141.50	-1	3,143	-0.03%
2020/11/18	5	142.80	14.2	143.45	142.00	-9.2	3,156	-0.29%
2020/11/17	12.2	139.39	5	139.20	138.50	7.2	3,076	0.23%
2020/11/16	2	137.00	2	137.00	137.50	0	3,072	0.00%
2020/11/11	3	135.67	2	133.50	134.00	1	3,082	0.03%
2020/11/04	1	130.50	1	131.00	131.00	0	3,101	0.00%
2020/10/14	0	0.00	2	123.00	120.50	-2	3,781	-0.05%
2020/09/29	1	124.00	0	0.00	122.00	1	4,146	0.02%
2020/09/25	0	0.00	1	117.50	116.50	-1	4,311	-0.02%
2020/09/24	1	124.00	1	125.00	122.50	0	4,343	0.00%
2020/09/23	2	131.00	0	0.00	129.00	2	4,337	0.05%
2020/09/22	0	0.00	3	129.00	129.50	-3	4,357	-0.07%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	3	134.00	0	0.00	131.50	3	4,498	0.07%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	1	133.50	2	132.50	132.50	-1	4,523	-0.02%
2020/09/09	6	127.83	6	128.50	130.00	0	4,553	0.00%
2020/09/08	3	122.17	10	125.65	128.50	-7	4,413	-0.16%
2020/09/07	1	117.00	0	0.00	117.00	1	4,300	0.02%
2020/09/04	1	116.50	3	118.50	120.00	-2	4,318	-0.05%
2020/09/02	2	120.50	0	0.00	119.50	2	4,390	0.05%
2020/08/31	2	119.00	1	120.98	119.50	1	4,476	0.02%
2020/08/28	0	0.00	2	116.00	117.50	-2	4,561	-0.04%
2020/08/27	5	119.90	4	118.75	118.00	1	4,678	0.02%
2020/08/26	0	0.00	1	119.50	119.50	-1	4,715	-0.02%
2020/08/25	2	119.25	1	119.50	119.00	1	4,736	0.02%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	2	118.75	0	0.00	121.50	2	4,788	0.04%
2020/08/20	1	113.50	0	0.00	114.00	1	4,761	0.02%
2020/08/19	1	121.51	3.1	121.84	121.50	-2	4,754	-0.04%
2020/08/18	3	123.67	0	0.00	122.50	3	4,762	0.06%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	3	125.67	1	126.50	127.00	2	4,840	0.04%
2020/08/13	0	0.00	2	129.25	125.50	-2	4,858	-0.04%
2020/08/12	2	124.25	0	0.00	124.00	2	4,900	0.04%
2020/08/11	4	128.50	2	129.00	126.50	2	5,087	0.04%
2020/08/07	0	0.00	5	130.70	131.00	-5	5,099	-0.10%
2020/08/06	8	130.50	6	131.17	130.50	2	5,121	0.04%
2020/08/05	4	133.50	1	133.50	134.00	3	5,089	0.06%
2020/08/04	4	128.63	1	130.50	130.00	3	5,176	0.06%
2020/07/31	1	131.50	9	132.67	134.00	-8	5,403	-0.15%
2020/07/30	4	132.13	0	0.00	132.00	4	5,417	0.07%
2020/07/29	5	135.20	0	0.00	133.50	5	5,432	0.09%
2020/07/28	2	143.50	13	141.50	137.50	-11	5,308	-0.21%
2020/07/24	0	0.00	1	147.50	147.00	-1	5,312	-0.02%
2020/07/23	2	148.50	0	0.00	150.50	2	5,362	0.04%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/15	12	148.50	2	148.75	147.00	10	5,383	0.19%
2020/07/14	0	0.00	2	145.00	144.50	-2	5,430	-0.04%
2020/07/10	1	143.00	1	146.00	142.00	0	5,528	0.00%
2020/07/09	3	147.33	0	0.00	148.00	3	5,553	0.05%
2020/07/08	5	153.40	0	0.00	151.00	5	5,521	0.09%
2020/07/07	7	150.07	2	152.50	151.00	5	5,512	0.09%
2020/07/06	1	149.00	1	150.50	150.50	0	5,466	0.00%
2020/07/03	1	149.50	0	150.00	150.50	1	5,418	0.02%
2020/07/01	0	0.00	1	149.00	148.00	-1	5,622	-0.02%
2020/06/29	1	146.50	0	0.00	146.50	1	5,663	0.02%
2020/06/22	0	0.00	1	152.00	150.00	-1	5,751	-0.02%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	148.00	1	150.00	148.00	0	5,926	0.00%
2020/06/16	0	0.00	11	150.91	151.00	-11	6,069	-0.18%
2020/06/15	2	145.75	0	0.00	144.00	2	6,169	0.03%
2020/06/11	0	0.00	2	145.25	142.50	-2	6,411	-0.03%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	145.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	1	145.00	2	146.00	145.00	-1	6,568	-0.02%
2020/06/05	4	146.50	0	0.00	144.50	4	6,579	0.06%
2020/06/04	3	145.17	2	146.00	146.50	1	6,633	0.02%
2020/06/03	0	0.00	3	141.83	141.50	-3	6,616	-0.05%
2020/06/02	1	136.00	2	135.50	135.50	-1	6,577	-0.02%
2020/05/28	1	135.00	1	135.50	135.00	0	6,759	0.00%
2020/05/27	0	0.00	1	132.50	132.50	-1	6,852	-0.01%
2020/05/25	1	130.50	1	132.00	132.50	0	7,065	0.00%
2020/05/22	0	0.00	1	131.00	131.00	-1	7,216	-0.01%
2020/05/21	7	134.64	5	134.50	134.50	2	7,337	0.03%
2020/05/20	1.1	130.95	2	129.75	128.50	-1	7,271	-0.01%
2020/05/19	3	129.67	3	130.83	130.50	0	7,310	0.00%
2020/05/18	9	130.83	2	130.00	128.00	7	7,284	0.10%
2020/05/15	1	141.50	3	142.67	142.00	-2	7,069	-0.03%
2020/05/14	3	145.67	1	141.00	141.00	2	7,050	0.03%
2020/05/13	1	146.50	2.6	147.50	147.50	-1.6	7,049	-0.02%
2020/05/12	4	147.75	6	148.25	146.50	-2	7,087	-0.03%
2020/05/11	6	153.08	2.6	155.02	152.00	3.4	7,188	0.05%
2020/05/08	8	147.69	9	149.56	152.50	-1	7,099	-0.01%
2020/05/07	2	141.00	1	140.50	141.00	1	6,831	0.01%
2020/05/06	2	140.25	0	0.00	137.50	2	6,803	0.03%
2020/05/04	1	140.00	0	0.00	140.00	1	6,725	0.01%
2020/04/30	1	145.00	2	145.00	145.00	-1	6,772	-0.01%
2020/04/29	3.2	145.75	2	145.50	144.50	1.2	6,847	0.02%
2020/04/28	3	142.83	2	143.75	145.00	1	6,942	0.01%
2020/04/27	4	138.25	3	139.83	140.00	1	6,929	0.01%
2020/04/24	15	139.33	15	138.70	138.00	0	6,986	0.00%
2020/04/23	4	137.63	3	139.17	140.00	1	7,137	0.01%
2020/04/22	2	135.00	1	136.00	136.00	1	7,121	0.01%
2020/04/21	2	140.75	2	136.50	136.50	0	7,117	0.00%
2020/04/20	0	0.00	1	142.00	143.00	-1	7,216	-0.01%
2020/04/17	1	147.50	1	146.00	143.00	0	7,316	0.00%
2020/04/16	13	149.62	16	149.41	147.50	-3	7,280	-0.04%
2020/04/15	7	145.93	5	146.00	146.50	2	7,330	0.03%
2020/04/14	2.2	145.77	0	0.00	144.00	2.2	7,357	0.03%
2020/04/13	4	142.50	4	141.38	141.00	0	7,328	0.00%
2020/04/10	1	140.00	1	139.00	141.00	0	7,307	0.00%
2020/04/09	0.1	138.50	0	0.00	138.50	0.1	7,446	0.00%
2020/04/08	4	142.13	3	142.17	142.00	1	7,566	0.01%
2020/04/07	8.1	145.03	5	143.20	143.00	3.1	7,541	0.04%
2020/04/06	20	136.75	21	140.52	146.00	-1	7,369	-0.01%
2020/04/01	1	132.00	1	134.00	134.00	0	7,321	0.00%
2020/03/31	0	0.00	2	133.50	133.50	-2	7,384	-0.03%
2020/03/30	0.1	132.50	0	0.00	132.50	0.1	7,407	0.00%
2020/03/27	10	134.85	8	132.75	130.00	2	7,381	0.03%
2020/03/26	10	128.05	10	128.25	130.00	0	7,335	0.00%
2020/03/25	9	126.94	10	127.55	127.00	-1	7,342	-0.01%
2020/03/24	17	119.53	17	119.88	118.00	0	7,276	0.00%
2020/03/23	11	119.32	10	119.55	115.50	1	7,236	0.01%
2020/03/20	29	125.91	30	127.20	124.00	-1	7,351	-0.01%
2020/03/19	62	116.77	61	114.77	119.50	1	7,196	0.01%
2020/03/18	0	0.00	2	117.00	118.00	-2	7,068	-0.03%
2020/03/17	0	0.00	1	119.00	110.00	-1	6,963	-0.01%
2020/03/16	28	129.63	28	119.23	118.00	0	6,854	0.00%
2020/03/13	5	125.00	5	126.50	130.00	0	6,737	0.00%
2020/03/12	2.2	133.23	0	0.00	133.00	2.2	6,681	0.03%
2020/03/11	1	151.50	2	149.50	147.50	-1	6,607	-0.02%
2020/03/10	1	148.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	2	149.00	2	149.00	145.50	0	6,511	0.00%
2020/03/06	4	153.75	12	155.17	153.50	-8	6,463	-0.12%
2020/03/05	1	152.50	6	153.42	152.00	-5	6,433	-0.08%
2020/03/04	1	149.00	1	150.00	151.00	0	6,372	0.00%
2020/03/03	2	150.25	5	152.40	148.50	-3	6,305	-0.05%
2020/03/02	13	149.92	12	147.83	151.00	1	6,222	0.02%
2020/02/27	6	147.00	7	149.36	143.50	-1	6,176	-0.02%
2020/02/26	7	151.36	6	151.42	152.00	1	6,077	0.02%
2020/02/25	7	146.50	8	147.69	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	1	144.50	145.00	-1	5,861	-0.02%
2020/02/21	2	136.50	2	136.50	138.00	0	5,750	0.00%
2020/02/20	0	0.00	4	136.75	136.00	-4	5,750	-0.07%
2020/02/19	1	135.50	0	0.00	135.50	1	5,696	0.02%
2020/02/18	4	138.00	2	137.50	138.00	2	5,635	0.04%
2020/02/17	2	142.00	1	140.00	140.50	1	5,637	0.02%
2020/02/14	1	143.50	1	142.00	141.50	0	5,680	0.00%
2020/02/13	4	141.75	3	139.50	139.00	1	5,657	0.02%
2020/02/12	3	139.17	6	142.33	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	2	129.75	132.00	-2	5,529	-0.04%
2020/02/10	2	126.25	1	127.00	125.50	1	5,682	0.02%
2020/02/06	4	131.00	3	132.50	132.00	1	5,757	0.02%
2020/02/04	2	130.50	1	129.00	129.00	1	5,692	0.02%
2020/01/31	1	130.00	1	133.00	133.00	0	5,811	0.00%
2020/01/30	0	0.00	1	134.50	132.50	-1	5,736	-0.02%
2020/01/20	1	145.50	4	145.75	147.00	-3	5,686	-0.05%
2020/01/17	3	141.33	17	141.82	144.50	-14	5,639	-0.25%
2020/01/16	2	139.00	10	139.05	139.00	-8	5,510	-0.15%
2020/01/15	0	0.00	3	138.50	137.50	-3	5,548	-0.05%
2020/01/14	3	137.67	11	136.59	139.50	-8	5,590	-0.14%
2020/01/13	31	134.77	18	135.50	137.00	13	5,481	0.24%
2020/01/10	4	131.88	1	131.00	131.00	3	5,471	0.05%
2020/01/09	5	131.90	19	131.61	132.00	-14	5,551	-0.25%
2020/01/08	12	126.21	2	129.50	126.00	10	5,603	0.18%
2020/01/07	3	131.17	5	131.60	131.50	-2	5,557	-0.04%
2020/01/06	1	131.00	3	130.17	130.00	-2	5,583	-0.04%
2020/01/03	6	130.67	2	131.50	130.00	4	5,614	0.07%
2020/01/02	1	136.50	6	133.08	136.50	-5	5,442	-0.09%
2019/12/31	5	130.00	3	128.33	127.50	2	5,306	0.04%
2019/12/30	1	129.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	3	129.83	3	129.00	129.00	0	5,364	0.00%
2019/12/26	7	131.00	5	131.10	130.50	2	5,338	0.04%
2019/12/25	10	130.00	3	129.17	130.00	7	5,341	0.13%
2019/12/24	2	125.50	0	0.00	126.00	2	5,328	0.04%
2019/12/23	3	125.67	2	128.50	125.00	1	5,329	0.02%
2019/12/20	1	125.50	4	129.38	129.50	-3	5,323	-0.06%
2019/12/19	2	127.50	1	127.00	127.00	1	5,283	0.02%
2019/12/18	2	130.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	7	130.14	8	128.56	133.00	-1	5,203	-0.02%
2019/12/16	3	130.00	0	0.00	129.00	3	5,080	0.06%
2019/12/13	4	130.38	2	132.00	130.00	2	5,063	0.04%
2019/12/12	5	134.70	3	134.67	133.50	2	4,965	0.04%
2019/12/11	4	139.00	0	0.00	138.00	4	4,935	0.08%
2019/12/10	1	140.50	1	140.00	140.50	0	5,128	0.00%
2019/12/06	5	142.30	1	140.00	140.00	4	5,292	0.08%
2019/12/05	0	0.00	2	143.25	144.00	-2	5,314	-0.04%
2019/12/04	8	142.00	10.2	141.68	143.00	-2.2	5,348	-0.04%
2019/12/03	1	137.50	2	140.75	141.50	-1	5,452	-0.02%
2019/12/02	4	135.75	4	139.00	139.00	0	5,440	0.00%
2019/11/29	9	140.17	7	142.21	139.50	2	5,422	0.04%
2019/11/28	1	141.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	28	142.68	29	143.57	144.00	-1	5,473	-0.02%
2019/11/26	25	142.06	28	141.52	143.00	-3	5,459	-0.05%
2019/11/22	2	137.75	2	137.25	137.00	0	5,404	0.00%
2019/11/21	4	133.63	2	133.50	135.50	2	5,348	0.04%
2019/11/20	2	134.00	1	133.50	133.50	1	5,330	0.02%
2019/11/19	4	138.63	3	139.00	137.50	1	5,354	0.02%
2019/11/18	2	139.50	2	140.00	139.00	0	5,367	0.00%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	139.00	1	139.00	138.00	0	5,449	0.00%
2019/11/13	0	0.00	7	143.93	144.00	-7	5,480	-0.13%
2019/11/12	0	0.00	1	140.50	140.50	-1	5,470	-0.02%
2019/11/08	7	141.29	2	139.50	140.00	5	5,572	0.09%
2019/11/07	14	140.46	2	140.00	139.00	12	5,556	0.22%
2019/11/06	10	148.95	18	149.75	147.00	-8	5,537	-0.14%
2019/11/05	13	155.15	4	154.13	154.00	9	5,632	0.16%
2019/11/04	4	154.88	4	154.25	154.50	0	5,735	0.00%
2019/11/01	5	153.70	3	154.17	154.00	2	5,818	0.03%
2019/10/31	7	159.71	5	161.10	155.00	2	5,955	0.03%
2019/10/30	5	156.20	3	158.67	158.00	2	5,947	0.03%
2019/10/29	2	157.50	8	159.25	160.50	-6	6,036	-0.10%
2019/10/28	1	154.00	6	156.08	157.50	-5	6,014	-0.08%
2019/10/25	6	157.08	2	156.25	156.00	4	6,001	0.07%
2019/10/24	1	155.00	11	154.59	155.50	-10	5,968	-0.17%
2019/10/23	14	157.21	3	157.67	157.00	11	5,990	0.18%
2019/10/22	10	159.45	3	160.00	159.00	7	5,972	0.12%
2019/10/21	4	156.63	0	0.00	155.50	4	6,058	0.07%
2019/10/18	1.1	157.40	2	158.50	157.00	-0.9	6,151	-0.02%
2019/10/17	15.2	150.80	18	151.72	154.50	-2.9	6,129	-0.05%
2019/10/16	10	149.80	4	149.00	147.50	6	6,024	0.10%
2019/10/15	8	159.56	6	156.67	156.50	2	5,862	0.03%
2019/10/09	3	150.67	3	151.33	150.00	0	5,878	0.00%
2019/10/07	5	155.00	6	153.67	154.50	-1	5,838	-0.02%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	5	150.00	3	151.67	153.00	2	5,844	0.03%
2019/10/01	1	159.50	2	157.75	153.50	-1	5,720	-0.02%
2019/09/27	3	152.33	3	151.17	151.00	0	5,657	0.00%
2019/09/26	2	156.75	0	0.00	155.00	2	5,743	0.03%
2019/09/25	0	0.00	1	154.00	157.00	-1	5,774	-0.02%
2019/09/24	1	161.00	1	158.50	158.50	0	5,892	0.00%
2019/09/20	0	0.00	1	163.50	162.50	-1	6,224	-0.02%
2019/09/19	2	159.25	0	0.00	162.50	2	6,234	0.03%
2019/09/18	0	0.00	1	166.00	163.50	-1	6,207	-0.02%
2019/09/17	3	162.33	2	161.00	163.00	1	6,191	0.02%
2019/09/16	5	162.10	4	162.50	162.00	1	6,208	0.02%
2019/09/12	18	165.47	18	164.56	167.00	0	6,221	0.00%
2019/09/11	3	155.67	3	155.83	155.50	0	6,115	0.00%
2019/09/10	1	147.00	0	0.00	149.50	1	6,027	0.02%
2019/09/09	0	0.00	2	151.25	148.50	-2	6,024	-0.03%
2019/09/06	3	152.17	4	151.75	152.00	-1	6,016	-0.02%
2019/09/05	1	148.50	4	148.25	149.50	-3	6,035	-0.05%
2019/09/04	1	144.50	1	146.50	146.50	0	6,003	0.00%
2019/09/03	6	142.83	3	143.17	141.50	3	6,258	0.05%
2019/09/02	2	144.50	3	142.67	142.50	-1	6,345	-0.02%
2019/08/29	1	140.00	1	142.00	139.50	0	6,446	0.00%
2019/08/28	1	139.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	6	141.33	6	140.08	139.00	0	6,511	0.00%
2019/08/26	1	137.00	1	139.00	141.00	0	6,534	0.00%
2019/08/23	4	139.63	4	139.88	140.00	0	6,560	0.00%
2019/08/22	5	143.40	3	143.50	143.50	2	6,542	0.03%
2019/08/21	0	0.00	2	145.00	146.00	-2	6,519	-0.03%
2019/08/20	3	146.67	1	142.00	143.00	2	6,657	0.03%
2019/08/19	0	0.00	2	142.25	141.50	-2	6,668	-0.03%
2019/08/16	1	139.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	2	139.25	4	141.88	142.00	-2	6,802	-0.03%
2019/08/14	2	143.75	6	144.00	140.00	-4	6,830	-0.06%
2019/08/13	9	138.61	6	139.83	137.00	3	6,905	0.04%
2019/08/12	4	139.00	0	0.00	137.00	4	7,028	0.06%
2019/08/08	7	138.00	6	138.58	140.00	1	6,999	0.01%
2019/08/07	9	131.89	19	134.21	132.00	-10	6,911	-0.14%
2019/08/06	12	128.75	9	128.50	129.00	3	6,759	0.04%
2019/08/05	15	130.77	9	131.50	128.00	6	6,721	0.09%
2019/08/02	5	129.00	10	128.60	128.00	-5	6,697	-0.07%
2019/08/01	29	137.52	24	138.08	137.50	5	6,555	0.08%
2019/07/31	4	133.75	7	133.71	137.50	-3	6,395	-0.05%
2019/07/25	1	127.00	0	0.00	127.00	1	6,397	0.02%
2019/07/24	0	0.00	1	123.50	125.50	-1	6,350	-0.02%
2019/07/23	11	131.86	10	128.40	126.00	1	6,387	0.02%
2019/07/22	7	125.64	8	127.31	129.50	-1	6,256	-0.02%
2019/07/19	2	119.75	1	118.00	118.00	1	6,133	0.02%
2019/07/18	3	113.67	3	112.17	112.50	0	6,100	0.00%
2019/07/12	1	115.00	1	115.00	115.00	0	6,239	0.00%
2019/07/11	2	114.00	2	115.00	114.00	0	6,344	0.00%
2019/07/10	2	113.50	2	112.00	112.00	0	6,461	0.00%
2019/07/08	0	0.00	1	116.50	115.50	-1	6,493	-0.02%
2019/07/03	10	120.80	11	115.32	117.50	-1	6,525	-0.02%
2019/07/02	1	116.00	0	0.00	118.50	1	6,440	0.02%
2019/07/01	6	115.33	4	115.88	118.00	2	6,417	0.03%
2019/06/27	1	108.00	1	111.50	112.00	0	6,171	0.00%
2019/06/19	1	103.00	3	102.67	103.00	-2	6,048	-0.03%
2019/06/18	1	98.60	1	101.00	98.70	0	6,026	0.00%
2019/06/17	2	98.90	1	98.80	98.90	1	6,073	0.02%
2019/06/13	2	102.00	3	99.83	99.40	-1	6,074	-0.02%
2019/06/11	20	98.32	23.6	99.14	100.00	-3.6	6,389	-0.06%
2019/06/06	6	88.27	6	89.03	86.00	0	6,184	0.00%
2019/06/05	6	93.25	5	91.50	88.30	1	6,198	0.02%
2019/05/27	22	81.74	23	82.31	82.80	-1	5,916	-0.02%
2019/05/24	1	88.90	0	0.00	88.10	1	5,781	0.02%
2019/05/23	1	87.30	1	86.10	90.50	0	5,741	0.00%
2019/05/22	11	94.40	12	94.78	93.00	-1	5,668	-0.02%
2019/05/21	1	90.50	1	88.30	90.50	0	5,621	0.00%
2019/05/20	11	88.02	12	89.14	89.60	-1	5,628	-0.02%
2019/05/17	7	94.99	3	100.63	91.80	4	5,596	0.07%
2019/05/15	1	108.50	0	0.00	108.50	1	5,498	0.02%
2019/05/10	0	0.00	1	104.00	106.50	-1	5,499	-0.02%
2019/05/07	4	109.13	2	109.25	107.50	2	5,629	0.04%
2019/05/06	2	105.50	2	105.50	105.50	0	5,579	0.00%
2019/05/03	2	107.50	2	109.50	112.00	0	5,487	0.00%
2019/04/29	7	96.46	6	98.83	98.70	1	5,496	0.02%
2019/04/24	0	0.00	0.6	101.50	102.00	-0.6	5,741	-0.01%
2019/04/23	2	104.75	3	104.17	104.50	-1	5,721	-0.02%
2019/04/22	5	102.60	5	101.30	104.00	0	5,674	0.00%
2019/04/19	0	0.00	0.2	101.50	102.00	-0.2	5,605	0.00%
2019/04/17	5	98.14	5	98.46	98.10	0	5,448	0.00%
2019/04/16	1	96.50	7	95.41	98.10	-6	5,368	-0.11%
2019/04/15	3	92.23	5	92.32	92.00	-2	5,296	-0.04%
2019/04/11	4	88.75	0	0.00	86.50	4	5,225	0.08%
2019/04/08	1	88.20	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	90.00	90.80	-1	5,248	-0.02%
2019/04/02	1	88.30	1	89.40	88.20	0	5,217	0.00%
2019/04/01	0	0.00	3	87.20	87.40	-3	5,177	-0.06%
2019/03/29	16	88.42	16	89.19	88.80	0	5,144	0.00%
2019/03/28	5	85.10	5	84.66	84.90	0	5,029	0.00%
2019/03/27	0	0.00	1	85.10	85.10	-1	5,061	-0.02%
2019/03/26	1	83.70	2	85.90	83.50	-1	5,049	-0.02%
2019/03/25	1	85.00	1	82.60	85.00	0	5,080	0.00%
2019/03/21	23	84.28	0	0.00	85.50	23	5,059	0.45%
2019/03/20	6	82.37	5	81.60	82.40	1	5,035	0.02%
2019/03/19	8	80.90	9	81.00	80.90	-1	5,063	-0.02%
2019/03/18	0	0.00	5	81.30	81.30	-5	5,161	-0.10%
2019/03/15	2	79.00	0	0.00	80.50	2	5,150	0.04%
2019/03/14	5	77.80	7	77.00	77.80	-2	4,998	-0.04%
2019/03/13	2	72.00	4	72.60	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	2	70.90	70.80	-2	4,830	-0.04%
2019/03/11	12	69.20	14	69.85	69.20	-2	5,033	-0.04%
2019/03/06	1	67.30	0	0.00	67.20	1	5,068	0.02%
2019/02/27	2	67.85	0	0.00	68.30	2	5,301	0.04%
2019/02/26	5	70.18	0	0.00	69.10	5	5,292	0.09%
2019/02/25	1	69.30	0	0.00	70.10	1	5,336	0.02%
2019/02/22	1	69.70	0	0.00	68.80	1	5,313	0.02%
2019/02/21	4	71.15	5	71.28	69.90	-1	5,302	-0.02%
2019/02/20	12	70.03	10	70.63	69.40	2	5,246	0.04%
2019/02/19	44	70.60	43	71.02	70.60	1	5,206	0.02%
2019/02/18	2	69.70	6	69.48	69.60	-4	5,144	-0.08%
2019/02/15	16	66.16	19	67.25	66.80	-3	5,016	-0.06%
2019/02/14	6	65.37	7	65.36	65.20	-1	4,913	-0.02%
2019/02/13	4	65.30	1	65.40	64.20	3	4,874	0.06%
2019/02/12	1	65.00	1	65.00	65.00	0	4,821	0.00%
2019/02/11	69	64.15	69	64.94	65.50	0	4,776	0.00%
2019/01/30	3	61.20	7	61.11	61.00	-4	4,652	-0.09%
2019/01/28	0	0.00	1	58.10	58.10	-1	4,577	-0.02%
2019/01/24	1	57.40	0	0.00	57.10	1	4,746	0.02%
2019/01/21	7	58.90	7	58.30	58.90	0	4,698	0.00%
2019/01/18	10	58.15	5	58.20	57.30	5	4,629	0.11%
2019/01/17	1	57.00	0	0.00	56.80	1	4,596	0.02%
2019/01/16	2	58.20	4	58.58	59.20	-2	4,485	-0.04%
2019/01/15	0	0.00	1	54.10	54.30	-1	4,288	-0.02%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	2	54.60	0	0.00	53.60	2	4,281	0.05%
2019/01/09	1	53.10	3	53.10	53.30	-2	4,311	-0.05%
2019/01/08	2	53.00	2	52.80	53.00	0	4,316	0.00%
2019/01/07	0	0.00	72	53.19	52.50	-72	4,339	-1.66%
2019/01/04	1	49.00	2	49.30	50.90	-1	4,312	-0.02%
2019/01/03	2	50.95	2	51.35	50.30	0	4,344	0.00%
2019/01/02	4	52.58	2	52.25	51.70	2	4,356	0.05%
2018/12/28	71	50.98	1	50.60	50.00	70	4,303	1.63%
2018/12/27	0	0.00	2	49.15	49.25	-2	4,318	-0.05%
2018/12/26	1	48.45	0	0.00	48.05	1	4,353	0.02%
2018/12/22	1	48.50	1	49.15	48.95	0	4,337	0.00%
2018/12/20	0	0.00	1	48.90	49.20	-1	4,354	-0.02%
2018/12/19	2	50.85	0	0.00	49.80	2	4,322	0.05%
2018/12/17	2	53.05	4	52.65	52.30	-2	4,222	-0.05%
2018/12/14	2	52.05	3	52.30	53.30	-1	4,258	-0.02%
2018/12/13	1	52.90	2	53.55	52.50	-1	4,236	-0.02%
2018/12/12	7	53.71	2	53.35	53.80	5	4,180	0.12%
2018/12/11	2	52.60	3	53.60	53.20	-1	4,060	-0.02%
2018/12/10	0	0.00	5	50.00	50.00	-5	3,929	-0.13%
2018/12/07	2	49.78	5	49.35	49.40	-3	3,888	-0.08%
2018/12/06	0	0.00	2	48.35	48.35	-2	3,858	-0.05%
2018/12/05	4	53.83	1	54.70	53.50	3	3,781	0.08%
2018/12/04	11	54.80	8	55.41	55.00	3	3,744	0.08%
2018/11/30	13	48.47	16	48.24	48.60	-3	3,466	-0.09%
2018/11/29	1	48.20	2	49.10	48.00	-1	3,443	-0.03%
2018/11/28	3	46.93	17	47.03	47.25	-14	3,347	-0.42%
2018/11/27	22	46.60	7	46.29	47.15	15	3,276	0.46%
2018/11/26	6	44.05	0	0.00	45.00	6	3,144	0.19%
2018/11/22	1	44.75	0	0.00	43.15	1	3,086	0.03%
2018/11/19	1	43.75	0	0.00	44.00	1	3,069	0.03%
2018/11/15	1	44.30	0	0.00	44.30	1	3,057	0.03%
2018/11/14	0	0.00	1	45.75	44.35	-1	3,035	-0.03%
2018/11/13	1	45.50	0	0.00	45.40	1	3,031	0.03%
2018/11/08	1	47.25	1	46.35	46.55	0	3,029	0.00%
2018/11/07	0	0.00	1	47.05	47.10	-1	2,998	-0.03%
2018/11/06	1	45.60	0	0.00	45.55	1	3,001	0.03%
2018/11/05	2	47.68	1	49.95	47.30	1	2,955	0.03%
2018/10/26	0	0.00	20	38.20	37.90	-20	2,722	-0.73%
2018/10/19	1	40.75	0	0.00	40.40	1	2,662	0.04%
2018/10/18	2	42.95	0	0.00	41.85	2	2,626	0.08%
2018/10/17	0	0.00	2	40.65	41.80	-2	2,590	-0.08%
2018/10/12	0	0.00	7	41.90	41.80	-7	2,424	-0.29%
2018/10/11	7	43.03	0	0.00	42.75	7	2,388	0.29%
2018/10/05	4	51.80	4	51.20	51.10	0	2,254	0.00%
2018/10/04	0	0.00	7	54.63	54.60	-7	2,222	-0.31%
2018/10/02	4	60.20	0	0.00	59.30	4	2,224	0.18%
2018/09/28	0	0.00	2	57.60	59.00	-2	2,341	-0.09%
2018/09/27	0	0.00	2	58.80	58.90	-2	2,493	-0.08%
2018/09/19	0	0.00	1	61.70	62.20	-1	2,471	-0.04%
2018/09/13	6	60.25	0	0.00	60.50	6	2,574	0.23%
2018/09/12	0	0.00	4	59.13	59.70	-4	2,605	-0.15%
2018/09/11	0	0.00	2	59.50	61.00	-2	2,608	-0.08%
2018/09/07	1	65.90	0	0.00	65.50	1	2,636	0.04%
2018/09/06	1	66.90	3	67.57	67.60	-2	2,625	-0.08%
2018/09/05	3	67.83	1	68.00	68.00	2	2,653	0.08%
2018/09/04	0	0.00	1	68.50	68.80	-1	2,645	-0.04%
2018/09/03	3	67.40	0	0.00	67.20	3	2,687	0.11%
2018/08/31	0	0.00	6	66.38	66.20	-6	2,738	-0.22%
2018/08/30	1	65.40	1	65.60	67.20	0	2,813	0.00%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	5	67.30	0	0.00	67.40	5	3,205	0.16%
2018/08/27	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2018/08/24	1	66.00	0	0.00	65.80	1	3,402	0.03%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/08/22	0	0.00	1	67.90	67.90	-1	3,434	-0.03%
2018/08/21	1	66.70	0	0.00	66.90	1	3,500	0.03%
2018/08/20	0	0.00	1	66.50	67.00	-1	3,542	-0.03%
2018/08/09	1	70.90	3	71.87	72.00	-2	3,527	-0.06%
2018/08/06	3	76.50	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	1	76.00	76.00	-1	3,393	-0.03%
2018/08/02	1	75.10	2	75.30	73.30	-1	3,375	-0.03%
2018/08/01	2	73.00	8	72.93	74.20	-6	3,346	-0.18%
2018/07/31	0	0.00	1	71.70	72.00	-1	3,331	-0.03%
2018/07/20	1	71.00	0	0.00	71.40	1	3,427	0.03%
2018/07/18	1	72.10	1	72.10	72.20	0	3,649	0.00%
2018/07/16	1	71.40	1	71.20	71.30	0	3,682	0.00%
2018/07/13	0	0.00	1	72.70	72.00	-1	3,678	-0.03%
2018/07/12	1	71.90	0	0.00	72.60	1	3,690	0.03%
2018/07/10	0	0.00	4.1	75.58	75.90	-4.1	3,673	-0.11%
2018/07/06	2	71.20	0	0.00	71.50	2	3,574	0.06%
2018/07/05	1	75.00	1	76.90	73.80	0	3,524	0.00%
2018/07/04	0	0.00	1	71.60	72.70	-1	3,340	-0.03%
2018/07/03	4	72.28	4	70.90	70.50	0	3,322	0.00%
2018/06/29	0	0.00	2	70.40	71.10	-2	3,321	-0.06%
2018/06/27	1	68.70	1	68.70	68.90	0	3,330	0.00%
2018/06/26	1	68.60	0	0.00	68.60	1	3,320	0.03%
2018/06/25	1	67.10	0	0.00	67.00	1	3,319	0.03%
2018/06/22	1	67.50	1	66.80	66.90	0	3,334	0.00%
2018/06/20	2	69.10	0	0.00	69.00	2	3,296	0.06%
2018/06/15	3	71.87	1	72.50	70.80	2	3,321	0.06%
2018/06/14	4	72.18	3	72.07	71.80	1	3,295	0.03%
2018/06/13	1	72.50	2	74.20	72.40	-1	3,364	-0.03%
2018/06/12	1	72.20	1	72.00	72.00	0	3,403	0.00%
2018/06/11	3	71.87	3	72.77	72.40	0	3,464	0.00%
2018/06/08	11	70.66	0	0.00	71.00	11	3,418	0.32%
2018/06/07	0	0.00	3	71.40	71.70	-3	3,482	-0.09%
2018/06/06	7	72.99	3	72.80	73.80	4	3,442	0.12%
2018/06/05	1	74.80	4	73.40	71.20	-3	3,301	-0.09%
2018/06/04	0	0.00	2	70.00	70.80	-2	3,032	-0.07%
2018/06/01	2	64.80	0	0.00	64.40	2	2,888	0.07%
2018/05/31	1	65.20	0	0.00	64.20	1	2,881	0.03%
2018/05/29	2	67.25	2	67.75	67.10	0	2,817	0.00%
2018/05/23	1	62.80	0	0.00	62.80	1	3,364	0.03%
2018/05/14	1	66.90	0	0.00	66.70	1	3,808	0.03%
2018/05/10	0	0.00	2	67.60	66.80	-2	3,786	-0.05%
2018/05/09	2	66.15	0	0.00	66.60	2	3,788	0.05%
2018/05/07	2	66.00	0	0.00	65.00	2	3,801	0.05%
2018/05/02	0	0.00	2	68.90	67.80	-2	3,765	-0.05%
2018/04/24	0	0.00	1	55.90	62.90	-1	3,639	-0.03%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/17	0	0.00	2	71.25	68.00	-2	3,436	-0.06%
2018/04/13	1	73.00	0	0.00	72.80	1	3,402	0.03%
2018/04/12	1	72.00	0	0.00	72.50	1	3,403	0.03%
2018/03/31	0	0.00	1	71.80	71.90	-1	3,472	-0.03%
2018/03/29	2	67.40	1	67.50	68.60	1	3,408	0.03%
2018/03/28	0	0.00	2	69.30	67.40	-2	3,386	-0.06%
2018/03/21	3	74.83	3	75.00	76.00	0	3,250	0.00%
2018/03/19	2	73.60	5	72.74	74.50	-3	3,142	-0.10%
2018/03/15	1	69.80	1	69.00	70.70	0	3,000	0.00%
2018/03/14	1	71.50	0	0.00	71.50	1	2,949	0.03%
2018/03/13	2	73.55	2	74.50	72.40	0	2,925	0.00%
2018/03/08	2	71.90	4	71.80	71.20	-2	2,753	-0.07%
2018/03/05	0	0.00	2	73.95	73.30	-2	2,723	-0.07%
2018/03/02	1	74.40	2	74.60	74.40	-1	2,746	-0.04%
2018/03/01	5	77.44	3	78.00	74.80	2	2,766	0.07%
2018/02/27	5	77.48	1	76.00	76.50	4	2,592	0.15%
2018/02/26	1.1	77.80	1	77.00	77.80	0.1	2,536	0.00%
2018/02/22	1	71.30	1	71.80	71.50	0	2,170	0.00%
2018/02/21	0	0.00	2	73.05	72.10	-2	2,135	-0.09%
2018/02/01	0	0.00	1	63.40	63.20	-1	1,732	-0.06%
2018/01/31	2	60.70	0	0.00	62.20	2	1,734	0.12%
2018/01/26	2	63.15	0	0.00	63.10	2	1,697	0.12%
2018/01/17	1	67.20	0	0.00	66.80	1	1,856	0.05%
2018/01/12	0	0.00	1	69.80	67.60	-1	1,879	-0.05%
2018/01/04	0	0.00	2	68.45	68.50	-2	2,043	-0.10%
2018/01/03	0	0.00	1	67.20	66.50	-1	2,122	-0.05%