聯茂 (6213)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	112.25	5	110.00	110.00	-3	9,670	-0.03%
2024/04/25	2	112.50	1	114.00	111.50	1	9,490	0.01%
2024/04/24	9.5	111.82	0	0.00	111.00	9.5	9,347	0.10%
2024/04/23	5	106.20	1	108.00	109.00	4	9,238	0.04%
2024/04/22	4	107.75	0	0.00	107.00	4	9,079	0.04%
2024/04/19	8	107.88	2	109.25	110.00	6	8,913	0.07%
2024/04/18	1	113.00	1	113.00	111.50	0	8,768	0.00%
2024/04/17	6	111.50	3	111.84	111.00	3	8,658	0.03%
2024/04/16	24	108.56	9	107.11	107.50	15	8,395	0.18%
2024/04/15	17	116.68	5	115.00	116.00	12	8,153	0.15%
2024/04/12	7	119.36	6	116.75	121.50	1	8,020	0.01%
2024/04/11	22	119.23	1	119.00	118.50	21	7,824	0.27%
2024/04/10	2.1	127.88	33.2	125.87	124.00	-31.1	7,812	-0.40%
2024/04/09	0.2	110.50	2.2	117.84	117.50	-2	7,233	-0.03%
2024/04/08	3.2	111.68	0	0.00	111.50	3.2	6,703	0.05%
2024/04/03	11	119.36	8.2	117.55	116.50	2.8	6,408	0.04%
2024/04/02	105	111.11	75.4	111.79	117.50	29.6	5,728	0.52%	大買/
2024/04/01	12.3	104.73	24.4	106.45	107.00	-12.1	5,015	-0.24%
2024/03/29	53	95.09	67	97.54	98.30	-14	4,421	-0.32%
2024/03/28	0	0.00	5	88.24	89.40	-5	3,870	-0.13%
2024/03/27	0	84.80	0	0.00	84.60	0	3,696	0.00%
2024/03/22	0	84.60	0	0.00	85.70	0	3,622	0.00%
2024/03/13	0	82.00	1	81.60	81.50	-1	3,729	-0.03%
2024/03/11	0	85.10	0	0.00	84.50	0	3,817	0.00%
2024/03/08	2	84.81	1	85.50	85.50	1	3,807	0.03%
2024/03/07	1	90.29	0	0.00	88.70	1	3,762	0.03%
2024/03/05	1	92.20	0	0.00	91.10	1	3,734	0.03%
2024/03/04	1	91.10	0	0.00	90.80	1	3,730	0.03%
2024/03/01	0	0.00	6	91.27	90.60	-6	3,747	-0.16%
2024/02/29	5	89.20	1	87.70	89.20	4	3,722	0.11%
2024/02/27	3	86.37	0	0.00	86.00	3	3,707	0.08%
2024/02/26	0	0.00	2	88.60	89.00	-2	3,689	-0.05%
2024/02/23	2	89.05	0	0.00	88.90	2	3,728	0.05%
2024/02/22	0	90.20	0	0.00	89.70	0	3,735	0.00%
2024/02/21	0	90.40	2	90.60	90.30	-2	3,783	-0.05%
2024/02/20	3	90.74	0	0.00	91.10	3	3,790	0.08%
2024/02/19	1	95.10	3	98.00	92.80	-2	3,790	-0.05%
2024/02/16	9	94.89	9	91.63	94.80	0	3,690	0.00%
2024/02/15	0	0.00	16	89.31	91.00	-16	3,687	-0.43%
2024/02/05	18	89.37	4	91.28	89.60	14	3,690	0.38%
2024/02/02	0	0.00	3	86.10	86.70	-3	3,620	-0.08%
2024/02/01	0	0.00	5	83.50	82.90	-5	3,621	-0.14%
2024/01/31	1	83.00	0	0.00	82.90	1	3,650	0.03%
2024/01/30	5	85.50	0	0.00	84.60	5	3,686	0.14%
2024/01/22	0	0.00	2	86.00	86.20	-2	4,309	-0.05%
2024/01/19	0	0.00	1	82.10	82.60	-1	4,304	-0.02%
2024/01/18	3	80.30	0	0.00	80.20	3	4,347	0.07%
2024/01/17	3	81.50	0	0.00	80.50	3	4,411	0.07%
2024/01/16	2	85.15	0	0.00	84.60	2	4,438	0.05%
2024/01/15	0	0.00	2.1	86.84	86.40	-2.1	4,498	-0.05%
2024/01/12	1	86.20	1	87.50	85.80	0	4,632	0.00%
2024/01/11	0.4	84.35	1	84.60	85.50	-0.6	4,688	-0.01%
2024/01/10	2.2	84.61	10	85.90	84.60	-7.8	4,903	-0.16%
2024/01/09	0	0.00	1	86.60	86.70	-1	4,995	-0.02%
2024/01/08	0	0.00	1	87.30	87.10	-1	5,025	-0.02%
2024/01/05	10	87.00	1	87.00	87.00	9	5,090	0.18%
2024/01/04	2	86.65	7	88.77	85.60	-5	5,041	-0.10%
2024/01/03	1	85.00	0	86.10	85.20	1	4,974	0.02%
2024/01/02	0	0.00	2	85.55	84.60	-2	5,032	-0.04%
2023/12/29	1	84.80	2	85.75	84.80	-1	5,105	-0.02%
2023/12/28	0	83.90	0	0.00	83.70	0	5,144	0.00%
2023/12/27	0	0.00	1	83.90	84.00	-1	5,356	-0.02%
2023/12/20	0	82.80	0	0.00	82.70	0	6,066	0.00%
2023/12/15	4	83.03	0	0.00	84.50	4	6,388	0.06%
2023/12/14	1	82.60	2	84.00	84.30	-1	6,420	-0.02%
2023/12/12	2	83.45	2	82.30	82.20	0	6,416	0.00%
2023/12/11	2	83.75	3	84.80	83.50	-1	6,444	-0.02%
2023/12/08	1	83.70	1	82.60	82.80	0	6,443	0.00%
2023/12/07	4	81.18	0	0.00	81.20	4	6,451	0.06%
2023/12/06	3	83.36	0	0.00	82.00	3	6,465	0.05%
2023/12/05	1	85.80	0	0.00	86.60	1	6,450	0.02%
2023/12/01	2.3	86.63	2	87.35	87.00	0.3	6,698	0.00%
2023/11/29	3	89.50	1	90.00	88.20	2	7,394	0.03%
2023/11/28	3	87.77	1	88.40	88.90	2	7,714	0.03%
2023/11/27	1	86.00	0	0.00	85.50	1	8,433	0.01%
2023/11/24	0	0.00	1	88.20	87.20	-1	9,029	-0.01%
2023/11/21	1	89.00	1	90.10	90.60	0	9,307	0.00%
2023/11/20	1	91.40	0	0.00	90.80	1	9,322	0.01%
2023/11/17	0	0.00	5	88.94	89.70	-5	9,256	-0.05%
2023/11/16	1	87.61	3.1	88.80	88.50	-2	9,366	-0.02%
2023/11/15	3.1	87.93	11	89.56	89.80	-8	9,390	-0.08%
2023/11/14	5	85.96	3	88.80	86.80	2	9,363	0.02%
2023/11/13	7	87.56	2	87.30	87.30	5	9,343	0.05%
2023/11/10	1	87.80	1	87.50	87.20	0	9,237	0.00%
2023/11/09	2	82.90	2	84.20	83.50	0	9,025	0.00%
2023/11/08	4	83.28	0	0.00	83.10	4	8,966	0.04%
2023/11/06	1	83.10	1	82.90	83.10	0	8,904	0.00%
2023/11/03	3	81.30	0	0.00	80.80	3	8,842	0.03%
2023/11/02	2	82.60	1	83.40	81.10	1	8,803	0.01%
2023/11/01	2	79.90	5	80.56	80.20	-3	8,687	-0.03%
2023/10/31	0	76.60	0	0.00	75.90	0	8,540	0.00%
2023/10/26	0.2	81.10	0	0.00	80.40	0.2	8,546	0.00%
2023/10/24	0	0.00	3	80.97	83.00	-3	8,934	-0.03%
2023/10/23	3	78.57	0	0.00	78.60	3	9,231	0.03%
2023/10/20	1	75.80	3.4	78.67	80.00	-2.4	9,253	-0.03%
2023/10/19	4.2	77.41	1	79.00	76.90	3.2	9,169	0.04%
2023/10/18	2.7	79.34	2	79.80	79.00	0.7	9,114	0.01%
2023/10/17	6	86.52	3	86.77	86.30	3	9,011	0.03%
2023/10/16	0	89.30	0	0.00	89.30	0	8,989	0.00%
2023/10/13	3	90.53	0	0.00	90.60	3	9,086	0.03%
2023/10/11	1	96.80	3	95.75	94.40	-2	9,041	-0.02%
2023/10/06	2	95.40	0	0.00	95.10	2	8,904	0.02%
2023/10/05	1	94.50	1.3	95.98	94.80	-0.3	8,794	0.00%
2023/10/04	4	93.28	0	0.00	93.90	4	8,686	0.05%
2023/10/03	1	96.98	6	95.63	94.40	-5	8,606	-0.06%
2023/10/02	3	94.10	4.4	94.02	94.20	-1.4	8,398	-0.02%
2023/09/28	3	90.93	4.2	91.09	91.20	-1.2	8,187	-0.01%
2023/09/27	1	89.00	3	87.40	89.50	-2	8,052	-0.02%
2023/09/26	8	89.83	4	90.75	87.60	4	7,972	0.05%
2023/09/25	1	87.20	0	87.41	89.10	1	7,783	0.01%
2023/09/22	6	85.22	10.1	85.15	86.10	-4.1	7,668	-0.05%
2023/09/21	2.5	81.14	1	81.20	81.10	1.5	7,431	0.02%
2023/09/20	0.5	82.60	0	0.00	81.40	0.5	7,360	0.01%
2023/09/19	3	83.53	0	0.00	82.50	3	7,303	0.04%
2023/09/18	0.1	86.75	0	0.00	85.60	0.1	7,240	0.00%
2023/09/15	0	0.00	1	87.00	87.40	-1	7,212	-0.01%
2023/09/14	1.4	86.64	0	86.90	86.80	1.4	7,154	0.02%
2023/09/13	6	86.46	3	85.80	85.30	3	7,103	0.04%
2023/09/12	0	86.80	0.1	87.80	87.40	0	7,055	0.00%
2023/09/11	0.1	87.98	3	88.43	87.00	-3	7,017	-0.04%
2023/09/08	1.1	89.27	0.2	89.50	90.60	0.9	6,977	0.01%
2023/09/07	3.2	92.77	0	0.00	92.30	3.2	6,860	0.05%
2023/09/06	1	93.67	0	0.00	94.30	1	6,786	0.02%
2023/09/05	1	90.68	5.5	94.39	94.90	-4.5	6,575	-0.07%
2023/09/04	25.3	91.96	15.5	90.35	90.20	9.8	6,214	0.16%
2023/09/01	7.4	97.98	9.1	98.01	96.60	-1.6	5,864	-0.03%
2023/08/31	11.6	97.61	11	98.27	98.40	0.6	5,502	0.01%
2023/08/30	1	95.70	15	92.59	96.40	-14	4,725	-0.30%
2023/08/29	0	0.00	5.1	87.86	87.70	-5.1	4,088	-0.13%
2023/08/25	1	82.50	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0.3	82.80	1	82.80	82.90	-0.8	3,679	-0.02%
2023/08/22	4	82.25	2	85.10	81.60	2	3,604	0.06%
2023/08/21	3	80.90	1	81.80	82.30	2	3,464	0.06%
2023/08/17	0	0.00	3	78.70	80.00	-3	3,273	-0.09%
2023/08/07	2	77.70	7	77.47	78.80	-5	3,205	-0.16%
2023/08/02	1	74.60	2	75.80	75.70	-1	3,155	-0.03%
2023/08/01	4	78.05	1	77.80	77.70	3	3,066	0.10%
2023/07/31	7	78.70	2	79.80	79.20	5	3,016	0.17%
2023/07/28	12	82.57	10	81.75	81.70	2	2,893	0.07%
2023/07/27	4	84.35	9	89.86	83.50	-5	2,734	-0.18%
2023/07/26	17	85.56	1	83.80	82.20	16	2,363	0.68%
2023/07/25	0	0.00	3	85.53	85.90	-3	1,976	-0.15%
2023/07/24	2	78.65	0	0.00	78.10	2	1,902	0.11%
2023/07/20	7	79.56	9	79.19	77.80	-2	1,825	-0.11%
2023/07/19	0	0.00	2	78.00	78.10	-2	1,687	-0.12%
2023/07/18	1	74.30	7	78.24	78.00	-6	1,612	-0.37%
2023/07/17	0	0.00	1	74.60	75.60	-1	1,464	-0.07%
2023/07/14	0	0.00	4	71.43	72.00	-4	1,421	-0.28%
2023/07/13	2	71.30	7	70.51	70.70	-5	1,413	-0.35%
2023/06/30	0	0.00	1	68.90	69.10	-1	1,376	-0.07%
2023/06/29	1	68.60	1	69.20	68.60	0	1,398	0.00%
2023/06/28	1	68.40	0	0.00	68.30	1	1,423	0.07%
2023/06/27	1	69.30	1	69.30	68.30	0	1,443	0.00%
2023/06/16	1	72.00	1	72.50	71.70	0	1,504	0.00%
2023/06/15	5	72.72	0	0.00	72.00	5	1,502	0.33%
2023/06/14	2	72.15	2	73.00	73.30	0	1,494	0.00%
2023/06/12	0	0.00	2.5	71.70	71.70	-2.5	1,470	-0.17%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	2	71.80	0	0.00	71.20	2	1,481	0.13%
2023/06/07	0	0.00	1	72.40	72.70	-1	1,501	-0.07%
2023/06/06	4	70.45	0	0.00	70.50	4	1,464	0.27%
2023/06/01	2	71.60	0	0.00	71.60	2	1,486	0.13%
2023/05/31	8	71.85	0	0.00	72.10	8	1,494	0.54%
2023/05/30	3	71.53	0	0.00	72.70	3	1,487	0.20%
2023/05/29	0	0.00	1	71.70	72.30	-1	1,474	-0.07%
2023/05/26	2	69.80	0	0.00	69.00	2	1,465	0.14%
2023/05/25	1	71.00	0	0.00	70.70	1	1,457	0.07%
2023/05/24	0.1	71.30	0	0.00	71.10	0.1	1,461	0.01%
2023/05/22	0	0.00	3	71.53	70.80	-3	1,457	-0.21%
2023/05/18	0	0.00	2	67.80	68.20	-2	1,414	-0.14%
2023/05/17	2	66.60	0	0.00	67.40	2	1,432	0.14%
2023/05/16	0	0.00	1	67.00	67.10	-1	1,442	-0.07%
2023/05/11	1	62.80	0	0.00	63.40	1	1,495	0.07%
2023/05/10	4	65.83	1	65.30	65.50	3	1,464	0.20%
2023/05/09	2.2	69.71	0	0.00	69.70	2.2	1,412	0.16%
2023/05/08	0	0.00	1	71.20	70.70	-1	1,451	-0.07%
2023/05/05	2	70.40	2	71.20	70.40	0	1,476	0.00%
2023/05/04	0	0.00	1	69.40	69.40	-1	1,518	-0.07%
2023/04/19	3	75.20	0	0.00	74.60	3	1,765	0.17%
2023/04/18	1	77.50	0	0.00	76.70	1	1,737	0.06%
2023/04/17	0	0.00	20	78.50	78.40	-20	1,731	-1.16%
2023/04/14	22	77.99	2	77.95	77.90	20	1,729	1.16%
2023/04/12	0	0.00	30	78.40	78.30	-30	1,715	-1.75%
2023/04/10	30	78.00	0	0.00	78.00	30	1,702	1.76%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/28	0.2	75.61	2	75.70	76.20	-1.8	1,659	-0.11%
2023/03/27	2	77.90	0	0.00	77.20	2	1,663	0.12%
2023/03/24	0	0.00	1	77.30	77.50	-1	1,675	-0.06%
2023/03/17	0	0.00	1	75.50	74.30	-1	1,732	-0.06%
2023/03/16	0	0.00	2	74.10	74.70	-2	1,779	-0.11%
2023/03/13	2	74.90	1	74.30	75.20	1	1,941	0.05%
2023/03/10	2	74.45	0	0.00	74.30	2	1,967	0.10%
2023/03/09	2	77.15	1	77.60	77.50	1	2,000	0.05%
2023/03/06	0	0.00	3	77.67	78.40	-3	2,025	-0.15%
2023/03/03	0	0.00	2	76.15	76.00	-2	2,052	-0.10%
2023/03/02	0	0.00	1	74.60	74.70	-1	2,117	-0.05%
2023/03/01	1	74.70	0	0.00	75.20	1	2,293	0.04%
2023/02/23	1	75.70	0.1	76.00	76.60	0.9	2,349	0.04%
2023/02/22	2	75.85	0	0.00	75.70	2	2,411	0.08%
2023/02/10	4	77.08	2	76.90	75.90	2	2,976	0.07%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/08	1	79.70	0	0.00	79.70	1	3,114	0.03%
2023/02/07	1	79.70	0	0.00	79.60	1	3,352	0.03%
2023/02/06	1	79.50	0	0.00	79.40	1	3,448	0.03%
2023/02/03	0	0.00	4	82.43	81.90	-4	3,419	-0.12%
2023/02/02	1	81.20	1	82.65	82.70	0	3,401	0.00%
2023/02/01	3	82.80	0	0.00	82.80	3	3,352	0.09%
2023/01/31	0	0.00	5.1	81.17	81.10	-5.1	3,291	-0.15%
2023/01/30	3	76.30	0	0.00	76.10	3	3,170	0.09%
2023/01/17	0	73.40	0	0.00	74.20	0	3,145	0.00%
2023/01/16	0	73.00	0	76.20	73.20	0	3,150	0.00%
2023/01/13	0	73.60	0	0.00	73.30	0	3,114	0.00%
2023/01/11	2	75.90	1	75.80	76.00	1	3,121	0.03%
2023/01/10	3	75.97	1	77.00	76.30	2	3,126	0.06%
2023/01/09	0	0.00	2.1	75.98	76.70	-2.1	3,121	-0.07%
2023/01/06	2	74.05	5	73.48	74.00	-3	3,105	-0.10%
2023/01/05	3	73.46	3	74.67	73.10	0	3,137	0.00%
2023/01/04	6	73.87	3	73.47	74.00	3	3,136	0.10%
2023/01/03	2.1	72.20	0	0.00	72.60	2.1	3,141	0.07%
2022/12/30	2	72.80	0	0.00	72.60	2	3,141	0.06%
2022/12/29	0	71.40	0	0.00	71.80	0	3,140	0.00%
2022/12/27	0	73.10	3	72.83	73.00	-3	3,156	-0.09%
2022/12/22	0	0.00	14	71.50	71.60	-14	3,190	-0.44%
2022/12/20	3	72.40	5	74.00	72.20	-2	3,216	-0.06%
2022/12/19	0	0.00	3	74.73	74.00	-3	3,227	-0.09%
2022/12/16	1.1	74.92	0	0.00	73.50	1.1	3,217	0.03%
2022/12/15	1	76.90	0	0.00	77.10	1	3,197	0.03%
2022/12/14	0	0.00	1	77.20	77.10	-1	3,213	-0.03%
2022/12/13	0	0.00	1	76.50	76.50	-1	3,223	-0.03%
2022/12/12	0	0.00	1	76.70	76.50	-1	3,246	-0.03%
2022/12/09	2	76.50	2	76.85	76.40	0	3,457	0.00%
2022/12/08	1	76.20	1.1	76.00	76.50	-0.1	3,450	0.00%
2022/12/07	1	74.20	7.1	72.33	72.30	-6.1	3,413	-0.18%
2022/12/06	12	76.26	31	74.79	75.20	-19	3,369	-0.56%
2022/12/02	0	0.00	4	77.18	76.80	-4	3,276	-0.12%
2022/12/01	16	76.85	0	0.00	76.30	16	3,259	0.49%
2022/11/30	0	0.00	6	76.13	76.20	-6	3,217	-0.19%
2022/11/29	9	74.27	6	75.20	75.40	3	3,196	0.09%
2022/11/28	0	75.20	0	0.00	75.30	0	3,192	0.00%
2022/11/25	2.1	75.20	1	77.00	75.00	1.1	3,183	0.03%
2022/11/24	11	77.21	2	76.90	77.20	9	3,155	0.29%
2022/11/23	13	75.91	6	76.17	76.30	7	3,090	0.23%
2022/11/22	2	71.80	6	73.83	73.90	-4	2,927	-0.14%
2022/11/21	4	72.83	0	0.00	72.30	4	2,897	0.14%
2022/11/17	1	73.80	4	73.60	74.60	-3	2,884	-0.10%
2022/11/16	12	76.16	24	74.04	75.10	-12	2,832	-0.42%
2022/11/15	0	0.00	9	71.81	71.50	-9	2,654	-0.34%
2022/11/14	24	71.19	2	72.20	70.10	22	2,625	0.84%
2022/11/11	2	69.30	3	70.07	70.30	-1	2,613	-0.04%
2022/11/10	1	66.60	2	66.40	68.50	-1	2,520	-0.04%
2022/11/04	11	67.19	12	67.54	67.80	-1	2,359	-0.04%
2022/11/03	2	65.25	2	63.35	66.70	0	2,214	0.00%
2022/11/02	0	0.00	5.4	58.66	61.20	-5.4	1,993	-0.27%
2022/11/01	1	55.70	0	0.00	55.70	1	1,905	0.05%
2022/10/31	0	0.00	2	54.15	54.80	-2	1,933	-0.10%
2022/10/28	2	53.70	1	54.90	53.30	1	1,991	0.05%
2022/10/27	1	54.00	1	54.51	54.70	0	2,050	0.00%
2022/10/26	1.1	52.78	0	0.00	52.50	1.1	2,068	0.05%
2022/10/25	1	54.00	0	0.00	54.00	1	2,070	0.05%
2022/10/24	2	55.00	2	55.90	55.10	0	2,122	0.00%
2022/10/21	2	54.60	0	0.00	53.90	2	2,140	0.10%
2022/10/20	0.1	54.80	0	0.00	56.10	0.1	2,170	0.00%
2022/10/19	0	0.00	3	56.90	55.70	-3	2,181	-0.14%
2022/10/18	0.1	55.70	0	0.00	55.80	0.1	2,193	0.00%
2022/10/17	0.1	53.36	0.1	55.70	55.80	0	2,263	0.00%
2022/10/14	2	54.50	1	54.90	55.00	1	2,290	0.04%
2022/10/13	1	52.70	0	0.00	51.80	1	2,306	0.04%
2022/10/11	1	56.50	0	0.00	55.00	1	2,288	0.04%
2022/10/06	2	59.40	0	0.00	59.70	2	2,298	0.09%
2022/10/05	0	0.00	6	60.65	60.30	-6	2,320	-0.26%
2022/10/04	5	59.40	2	60.40	59.90	3	2,343	0.13%
2022/10/03	2	58.15	1	58.60	58.50	1	2,368	0.04%
2022/09/30	2	58.10	0	0.00	58.50	2	2,397	0.08%
2022/09/29	1	60.90	1	60.00	59.60	0	2,433	0.00%
2022/09/28	2	61.40	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	64.70	0	0.00	63.80	1	2,488	0.04%
2022/09/22	2	67.30	1	67.70	67.30	1	2,534	0.04%
2022/09/21	2	68.55	0	0.00	68.10	2	2,542	0.08%
2022/09/16	2	68.90	2	71.70	70.40	0	2,486	0.00%
2022/09/15	0	0.00	1	69.40	69.40	-1	2,275	-0.04%
2022/09/13	0	0.00	1	68.50	68.40	-1	2,257	-0.04%
2022/09/12	0	0.00	1	67.40	67.90	-1	2,266	-0.04%
2022/09/08	1	66.70	0	0.00	66.80	1	2,272	0.04%
2022/09/01	2	67.90	2	67.40	67.40	0	2,230	0.00%
2022/08/31	7	67.49	9	67.93	68.00	-2	2,218	-0.09%
2022/08/29	1	65.40	0	0.00	66.10	1	2,190	0.05%
2022/08/26	2	67.35	0	0.00	67.10	2	2,194	0.09%
2022/08/25	1.1	68.25	0	0.00	67.40	1.1	2,177	0.05%
2022/08/24	0	0.00	1	69.00	67.90	-1	2,173	-0.05%
2022/08/23	1	65.60	0	0.00	65.90	1	2,120	0.05%
2022/08/22	1	66.90	0	0.00	66.80	1	2,105	0.05%
2022/08/18	2	67.25	6	66.70	66.90	-4	2,032	-0.20%
2022/08/15	6	66.23	0	0.00	68.00	6	1,939	0.31%
2022/08/10	0	0.00	2	62.75	64.40	-2	1,898	-0.11%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/04	2	61.20	0	0.00	61.40	2	1,803	0.11%
2022/08/03	5	66.24	0	0.00	64.90	5	1,736	0.29%
2022/08/02	2	69.95	0	0.00	69.60	2	1,678	0.12%
2022/07/29	1	70.90	0	0.00	71.00	1	1,652	0.06%
2022/07/28	4	72.90	1	72.90	72.90	3	1,605	0.19%
2022/07/27	2	71.00	1	72.70	73.10	1	1,578	0.06%
2022/07/22	2	74.00	2	74.10	74.90	0	1,490	0.00%
2022/07/21	1	74.50	2	75.40	76.30	-1	1,427	-0.07%
2022/07/20	3	74.90	3	74.90	74.60	0	1,397	0.00%
2022/07/18	0	0.00	1	72.70	73.10	-1	1,344	-0.07%
2022/07/14	3	73.27	2	72.15	73.30	1	1,331	0.08%
2022/07/12	2	70.90	1	70.90	70.60	1	1,330	0.08%
2022/07/11	2	72.25	3	73.40	72.70	-1	1,318	-0.08%
2022/07/08	1	68.80	0	0.00	70.80	1	1,292	0.08%
2022/07/06	2	70.10	1	67.70	68.00	1	1,246	0.08%
2022/07/05	3	69.53	0	0.00	70.90	3	1,222	0.25%
2022/07/04	2	70.60	0	0.00	68.90	2	1,195	0.17%
2022/07/01	1	72.00	0	0.00	68.40	1	1,188	0.08%
2022/06/22	1	84.00	0	0.00	83.70	1	1,064	0.09%
2022/06/20	1	86.70	1	89.60	84.70	0	1,065	0.00%
2022/06/17	1	88.20	0	0.00	88.80	1	1,066	0.09%
2022/06/01	0	0.00	2	105.50	103.50	-2	1,266	-0.16%
2022/05/31	0	0.00	2	104.50	107.50	-2	1,252	-0.16%
2022/05/30	2	103.50	0	0.00	105.00	2	1,249	0.16%
2022/05/26	0	0.00	7	101.50	100.50	-7	1,262	-0.55%
2022/05/20	0	0.00	1	100.00	100.50	-1	1,333	-0.07%
2022/05/16	2	101.00	1	99.70	98.50	1	1,377	0.07%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,433	-0.07%
2022/05/06	2	101.75	0	0.00	101.50	2	1,527	0.13%
2022/05/04	0	0.00	1	107.00	105.00	-1	1,545	-0.06%
2022/04/27	2	104.00	1	99.50	104.00	1	1,638	0.06%
2022/04/26	0	0.00	2	101.50	102.00	-2	1,654	-0.12%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	2	107.00	0	0.00	107.00	2	1,708	0.12%
2022/04/20	0	0.00	4	109.13	109.00	-4	1,742	-0.23%
2022/04/18	1	105.50	0	0.00	106.00	1	1,747	0.06%
2022/04/15	1	105.50	0	0.00	104.50	1	1,738	0.06%
2022/04/14	0	0.00	1	110.50	109.00	-1	1,789	-0.06%
2022/04/13	4	107.63	0	0.00	107.50	4	1,825	0.22%
2022/04/12	2	109.50	0	0.00	109.00	2	1,849	0.11%
2022/04/08	1	117.00	0	0.00	115.50	1	1,984	0.05%
2022/03/22	0.1	121.00	0	0.00	122.00	0.1	2,650	0.00%
2022/03/21	0	0.00	3	119.83	121.00	-3	2,659	-0.11%
2022/03/17	3	115.34	0	0.00	116.00	3	2,643	0.11%
2022/03/16	0	0.00	1	114.00	113.50	-1	2,649	-0.04%
2022/03/15	0	0.00	1	115.50	115.00	-1	2,640	-0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	1	123.00	0	0.00	123.00	1	2,663	0.04%
2022/03/09	0	0.00	3	120.83	120.50	-3	2,684	-0.11%
2022/03/08	2	120.00	0	0.00	120.50	2	2,697	0.07%
2022/03/07	1	121.50	0	0.00	121.50	1	2,688	0.04%
2022/03/04	1	128.50	0	0.00	129.00	1	2,662	0.04%
2022/03/01	0	0.00	2	130.50	129.00	-2	2,895	-0.07%
2022/02/25	2	127.50	0	0.00	129.00	2	3,079	0.06%
2022/02/24	0	0.00	3	128.33	127.50	-3	3,097	-0.10%
2022/02/22	0	0.00	20	127.50	130.00	-20	3,181	-0.63%
2022/02/21	1	128.50	0	0.00	129.50	1	3,204	0.03%
2022/02/18	0	0.00	30	128.67	129.00	-30	3,228	-0.93%
2022/02/17	0	0.00	1	130.00	130.00	-1	3,255	-0.03%
2022/02/16	1	132.50	10.1	130.00	130.00	-9.1	3,274	-0.28%
2022/02/15	40	131.38	1	132.00	130.50	39	3,279	1.19%
2022/02/10	2	133.25	0	0.00	133.00	2	3,326	0.06%
2022/02/09	1	132.50	4.4	133.19	134.00	-3.4	3,333	-0.10%
2022/02/08	4	130.63	1	130.50	130.50	3	3,327	0.09%
2022/01/26	2	125.00	0.2	125.99	125.00	1.8	3,408	0.05%
2022/01/25	1	127.00	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	129.00	0.2	129.50	129.00	0.8	3,466	0.02%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/19	0	0.00	1	134.50	133.50	-1	3,673	-0.03%
2022/01/18	21	135.40	0	0.00	133.00	21	3,766	0.56%
2022/01/17	0	0.00	20	129.00	132.50	-20	3,756	-0.53%
2022/01/14	1	127.50	2	130.00	130.00	-1	3,787	-0.03%
2022/01/10	1	132.00	1	132.50	132.00	0	4,062	0.00%
2022/01/07	3	131.83	10	131.50	131.50	-7	4,275	-0.16%
2022/01/06	1.1	137.05	0	0.00	136.00	1.1	4,244	0.02%
2022/01/05	16	138.75	0	0.00	139.50	16	4,282	0.37%
2022/01/04	0.2	139.17	0	0.00	138.50	0.2	4,343	0.00%
2022/01/03	0.4	143.25	0	0.00	141.00	0.4	4,405	0.01%
2021/12/30	15.5	140.14	0	0.00	142.00	15.5	4,492	0.35%
2021/12/29	15.7	138.57	3	138.83	139.50	12.7	4,709	0.27%
2021/12/28	13	135.50	2	137.25	137.00	11	4,773	0.23%
2021/12/27	6	134.58	0	0.00	134.50	6	4,847	0.12%
2021/12/24	1	138.50	61	136.02	135.00	-60	4,984	-1.20%
2021/12/23	30	138.00	239	137.03	138.00	-209	5,076	-4.12%	大賣/鉅額交易
2021/12/22	3	132.00	1	132.00	132.00	2	5,060	0.04%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	3.3	126.70	128.00	-3.3	5,708	-0.06%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/07	1	128.00	2	129.00	128.00	-1	7,474	-0.01%
2021/12/06	1	128.00	0	0.00	128.50	1	7,464	0.01%
2021/12/03	1.2	129.07	0	0.00	129.00	1.2	7,522	0.02%
2021/11/30	0.1	127.50	3	127.50	127.00	-2.9	7,647	-0.04%
2021/11/29	1.1	125.50	2	125.00	125.00	-1	7,727	-0.01%
2021/11/26	3	126.83	12	126.50	126.50	-9	7,818	-0.12%
2021/11/25	13	129.31	0	0.00	130.00	13	7,770	0.17%
2021/11/24	3	132.32	6	133.25	133.50	-3	7,632	-0.04%
2021/11/23	1	127.00	3	127.00	127.50	-2	7,436	-0.03%
2021/11/22	0	0.00	12	126.13	129.00	-12	7,428	-0.16%
2021/11/19	1	125.50	2	125.00	125.00	-1	7,390	-0.01%
2021/11/18	3	127.00	2	128.50	127.50	1	7,340	0.01%
2021/11/17	9	128.44	0	0.00	128.50	9	7,303	0.12%
2021/11/16	1	127.50	2	128.50	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/12	60	127.50	0	0.00	127.00	60	7,287	0.82%
2021/11/11	1	128.00	1	130.00	127.50	0	7,279	0.00%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/09	15	129.00	0	0.00	129.00	15	7,311	0.21%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	134.50	0	0.00	131.50	1	7,261	0.01%
2021/11/03	0	0.00	4.3	131.80	131.50	-4.3	7,220	-0.06%
2021/11/02	1	129.50	0	0.00	128.00	1	7,170	0.01%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	13	128.65	2	131.00	128.50	11	7,142	0.15%
2021/10/28	3	128.17	0	0.00	129.00	3	7,075	0.04%
2021/10/27	3	127.67	0	0.00	128.00	3	7,004	0.04%
2021/10/26	3.1	130.18	1	129.00	128.50	2.1	6,948	0.03%
2021/10/25	1	133.00	0	0.00	132.00	1	6,894	0.01%
2021/10/21	106.2	130.64	0	0.00	132.00	106.2	6,891	1.54%	大買/鉅額交易
2021/10/20	2	134.25	0	0.00	133.50	2	6,784	0.03%
2021/10/19	1	138.00	0	0.00	135.00	1	6,727	0.01%
2021/10/18	0	0.00	0	137.00	136.50	0	6,660	0.00%
2021/10/15	76	136.22	1	135.00	137.50	75	6,615	1.13%
2021/10/12	0	0.00	3	130.33	130.00	-3	6,596	-0.05%
2021/10/08	14	130.29	15	130.27	131.00	-1	6,553	-0.02%
2021/10/07	10	133.00	2	132.50	132.00	8	6,464	0.12%
2021/10/06	1	131.50	2.2	138.73	132.00	-1.2	6,318	-0.02%
2021/10/05	0	0.00	1	135.00	143.00	-1	5,979	-0.02%
2021/10/04	5.2	140.44	5	140.90	139.00	0.2	5,891	0.00%
2021/10/01	3	142.17	2.6	142.68	139.00	0.4	5,810	0.01%
2021/09/30	4	144.88	1	148.50	145.00	3	5,684	0.05%
2021/09/29	26.2	146.69	3	145.17	144.50	23.2	5,556	0.42%
2021/09/28	2	149.00	2	148.50	153.00	0	5,462	0.00%
2021/09/27	3.1	156.56	2	160.50	156.00	1.1	5,198	0.02%
2021/09/24	4	167.13	3	164.83	166.50	1	4,978	0.02%
2021/09/23	5	159.51	9	163.33	167.00	-4	4,785	-0.08%
2021/09/22	4.2	158.29	16	157.84	157.00	-11.8	4,389	-0.27%
2021/09/17	6.2	155.23	37	157.26	160.00	-30.9	4,134	-0.75%
2021/09/16	7	149.79	5	147.20	151.50	2	3,591	0.06%
2021/09/15	0	0.00	15	142.37	142.00	-15	3,144	-0.48%
2021/09/14	2	136.50	0	0.00	138.00	2	3,062	0.07%
2021/09/13	2	137.25	0	0.00	137.50	2	3,079	0.07%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	1	133.50	4	133.88	131.50	-3	3,053	-0.10%
2021/09/07	1	136.50	1	138.50	138.50	0	3,003	0.00%
2021/09/06	4	139.88	2	142.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	2	141.00	0	0.00	140.00	2	3,111	0.06%
2021/09/01	1	137.00	6	136.75	142.50	-5	3,053	-0.16%
2021/08/27	2	130.50	0	0.00	130.00	2	2,912	0.07%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/24	0	0.00	2	131.75	130.50	-2	2,897	-0.07%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/18	3	131.83	0	0.00	132.00	3	2,840	0.11%
2021/08/16	1	124.50	1	128.00	128.00	0	2,801	0.00%
2021/08/13	0	0.00	1	129.00	128.50	-1	2,742	-0.04%
2021/08/09	0	0.00	1	134.00	134.00	-1	2,760	-0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/03	0	0.00	1	137.00	135.50	-1	2,806	-0.04%
2021/07/30	5	137.80	2	141.75	137.00	3	2,797	0.11%
2021/07/29	1	140.50	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	133.50	1	137.50	137.00	0	2,812	0.00%
2021/07/23	13	139.73	1	143.00	139.50	12	2,915	0.41%
2021/07/21	1	143.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	0	0.00	1	143.50	140.50	-1	3,017	-0.03%
2021/07/19	5	150.40	0	0.00	148.00	5	3,091	0.16%
2021/07/16	1	158.50	3	157.00	160.00	-2	3,023	-0.07%
2021/07/15	0	0.00	2	154.50	153.50	-2	2,946	-0.07%
2021/07/14	0	0.00	1	147.50	149.00	-1	2,897	-0.03%
2021/07/13	0	0.00	1	152.00	149.50	-1	2,884	-0.03%
2021/07/12	2	148.50	0	0.00	150.50	2	2,879	0.07%
2021/07/08	0	0.00	1	147.00	147.00	-1	3,009	-0.03%
2021/07/06	1	149.00	3	149.00	147.00	-2	2,999	-0.07%
2021/07/05	0	0.00	7	145.71	148.00	-7	3,027	-0.23%
2021/07/02	2	140.00	0	0.00	140.50	2	2,965	0.07%
2021/06/30	4	142.00	0	0.00	142.50	4	3,029	0.13%
2021/06/29	0	0.00	7	142.86	144.50	-7	3,045	-0.23%
2021/06/28	0	0.00	4	138.75	138.50	-4	2,953	-0.14%
2021/06/25	3	136.00	0	0.00	136.00	3	2,947	0.10%
2021/06/24	1	139.00	4	138.50	138.00	-3	2,978	-0.10%
2021/06/23	0	0.00	14	138.54	139.00	-14	2,997	-0.47%
2021/06/22	4	136.75	3	133.50	132.50	1	2,998	0.03%
2021/06/21	1	132.50	1	135.50	137.50	0	3,023	0.00%
2021/06/18	3	137.00	0	0.00	136.50	3	2,997	0.10%
2021/06/17	2	137.00	0	0.00	138.00	2	2,990	0.07%
2021/06/16	0	0.00	5	139.90	137.00	-5	2,998	-0.17%
2021/06/15	1	139.00	3	142.33	140.00	-2	2,976	-0.07%
2021/06/11	3	139.00	0	0.00	138.00	3	2,924	0.10%
2021/06/10	11	137.91	4	138.38	138.50	7	2,853	0.25%
2021/06/09	0	0.00	6	128.58	132.00	-6	2,689	-0.22%
2021/06/08	1	124.50	1	125.00	124.00	0	2,657	0.00%
2021/06/02	1	123.50	0	0.00	122.50	1	2,761	0.04%
2021/05/31	0	0.00	2	125.50	126.50	-2	2,794	-0.07%
2021/05/28	2	123.50	0	0.00	124.00	2	2,807	0.07%
2021/05/25	1	124.50	4	126.25	124.50	-3	2,950	-0.10%
2021/05/21	1	122.50	0	0.00	121.50	1	3,039	0.03%
2021/05/20	3	123.00	6	124.58	122.00	-3	3,049	-0.10%
2021/05/19	0	0.00	2	118.50	121.00	-2	3,081	-0.06%
2021/05/18	4	115.75	4	118.13	119.00	0	3,146	0.00%
2021/05/17	6	110.50	2	112.50	113.50	4	3,163	0.13%
2021/05/14	2	116.00	2	120.00	116.00	0	3,138	0.00%
2021/05/13	1	115.50	4	118.25	116.50	-3	3,107	-0.10%
2021/05/12	7	120.86	0	0.00	116.00	7	3,116	0.22%
2021/05/11	8	127.88	1	127.00	127.00	7	3,066	0.23%
2021/05/10	2	134.50	5	135.60	134.50	-3	3,026	-0.10%
2021/05/06	3	134.50	2	136.00	137.50	1	3,039	0.03%
2021/05/05	1	132.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	5	134.70	1	138.00	138.00	4	2,943	0.14%
2021/05/03	11	141.23	2	143.50	138.00	9	2,912	0.31%
2021/04/29	6	150.00	0	0.00	147.50	6	2,875	0.21%
2021/04/28	2	150.25	6	153.17	154.50	-4	2,841	-0.14%
2021/04/26	4	150.75	11	148.68	150.50	-7	2,837	-0.25%
2021/04/23	10	151.50	7	150.00	150.50	3	2,814	0.11%
2021/04/22	1	148.00	6	147.17	145.00	-5	2,748	-0.18%
2021/04/21	0	0.00	3	144.00	144.00	-3	2,669	-0.11%
2021/04/16	2	140.50	0	0.00	139.00	2	2,643	0.08%
2021/04/15	7	138.64	1	139.50	141.50	6	2,620	0.23%
2021/04/14	4	137.38	7	138.64	142.50	-3	2,552	-0.12%
2021/04/12	0	0.00	4	143.88	143.00	-4	2,532	-0.16%
2021/04/09	1	142.00	11	143.23	142.50	-10	2,490	-0.40%
2021/04/08	0	0.00	4	141.38	141.50	-4	2,432	-0.16%
2021/04/07	0	0.00	3	139.50	139.50	-3	2,402	-0.12%
2021/04/01	2	134.00	2	134.75	135.00	0	2,360	0.00%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	6	139.67	1	140.00	139.00	5	2,515	0.20%
2021/03/26	0	0.00	10	138.65	139.50	-10	2,520	-0.40%
2021/03/25	2	135.75	0	0.00	135.00	2	2,560	0.08%
2021/03/24	5	135.80	0	0.00	135.00	5	2,566	0.19%
2021/03/23	2	136.50	0	0.00	135.00	2	2,569	0.08%
2021/03/22	2	135.50	0	0.00	136.00	2	2,570	0.08%
2021/03/19	0	0.00	2	135.50	137.00	-2	2,577	-0.08%
2021/03/18	4	135.00	0	0.00	135.00	4	2,570	0.16%
2021/03/17	2	134.25	0	0.00	134.00	2	2,578	0.08%
2021/03/16	4	134.38	2	135.00	134.50	2	2,589	0.08%
2021/03/12	4	134.13	2	135.50	133.50	2	2,597	0.08%
2021/03/11	3	134.50	0	0.00	134.50	3	2,613	0.11%
2021/03/09	2	135.00	0	0.00	133.00	2	2,644	0.08%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	3	141.67	0	0.00	140.00	3	2,606	0.12%
2021/03/03	2	141.00	2	144.00	144.50	0	2,606	0.00%
2021/03/02	5	145.50	5	147.00	144.00	0	2,598	0.00%
2021/02/26	1	143.00	0	0.00	144.00	1	2,582	0.04%
2021/02/25	0	0.00	4	144.63	144.50	-4	2,556	-0.16%
2021/02/24	3	143.00	4	146.00	141.50	-1	2,538	-0.04%
2021/02/23	4	142.25	0	0.00	142.00	4	2,513	0.16%
2021/02/19	0	0.00	1	140.50	141.50	-1	2,642	-0.04%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/04	0	0.00	4	133.00	133.00	-4	2,630	-0.15%
2021/02/03	2	130.50	2	132.00	132.00	0	2,708	0.00%
2021/02/01	0	0.00	2	134.00	132.00	-2	2,758	-0.07%
2021/01/20	1	140.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	4	141.00	0	0.00	138.50	4	2,802	0.14%
2021/01/18	8	145.00	2	144.00	143.50	6	2,833	0.21%
2021/01/15	0	0.00	4	146.50	147.00	-4	2,864	-0.14%
2021/01/14	0	0.00	2	145.00	143.00	-2	2,805	-0.07%
2021/01/13	4	141.88	0	0.00	141.50	4	2,826	0.14%
2021/01/12	2	142.00	0	0.00	142.00	2	2,862	0.07%
2021/01/07	4	144.00	0	0.00	142.50	4	2,958	0.14%
2021/01/06	4	142.50	4	144.75	145.50	0	2,945	0.00%
2021/01/05	0	0.00	8	145.19	145.50	-8	2,884	-0.28%
2021/01/04	0	0.00	2	140.00	140.00	-2	2,817	-0.07%
2020/12/31	3	137.17	2	139.00	138.00	1	2,815	0.04%
2020/12/30	0	0.00	6	138.17	139.00	-6	2,825	-0.21%
2020/12/29	5	138.00	0	0.00	138.00	5	2,857	0.18%
2020/12/25	3	141.00	2	144.00	141.00	1	2,845	0.04%
2020/12/24	4	141.50	0	0.00	141.50	4	2,890	0.14%
2020/12/23	2	144.00	7	142.93	143.50	-5	2,876	-0.17%
2020/12/22	4	136.25	2	139.50	136.50	2	2,730	0.07%
2020/12/21	4	137.50	4	140.25	136.00	0	2,736	0.00%
2020/12/18	2	137.00	8	137.50	137.00	-6	2,669	-0.22%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/14	1	131.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	1	136.50	0	0.00	137.50	1	2,733	0.04%
2020/12/01	1	135.50	1	135.00	136.00	0	3,196	0.00%
2020/11/30	1	137.50	0	0.00	137.00	1	3,194	0.03%
2020/11/24	0	0.00	1	139.50	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	1	141.00	139.50	-1	3,169	-0.03%
2020/11/20	1	140.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	8	142.13	4	143.25	142.00	4	3,156	0.13%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	5	136.50	137.50	-5	3,072	-0.16%
2020/11/13	2	133.00	0	0.00	133.50	2	3,045	0.07%
2020/11/11	0	0.00	12	134.96	134.00	-12	3,082	-0.39%
2020/11/09	8	130.88	4	132.50	131.00	4	3,067	0.13%
2020/11/06	0	0.00	2	133.50	131.00	-2	3,081	-0.06%
2020/11/05	2	131.00	2	131.50	131.50	0	3,097	0.00%
2020/11/04	0	0.00	6	130.00	131.00	-6	3,101	-0.19%
2020/11/03	0	0.00	2	126.00	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	1	121.50	122.50	-1	3,198	-0.03%
2020/10/28	5	125.40	0	0.00	124.50	5	3,389	0.15%
2020/10/27	2	124.00	2	126.00	127.50	0	3,471	0.00%
2020/10/26	4	129.50	1	129.00	127.50	3	3,549	0.08%
2020/10/23	2	134.00	5	133.20	134.00	-3	3,653	-0.08%
2020/10/20	0	0.00	32	128.94	130.50	-32	3,724	-0.86%
2020/10/19	56	126.96	26	130.50	127.50	30	3,727	0.80%
2020/10/15	0	0.00	3	121.00	122.00	-3	3,750	-0.08%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/06	1	128.50	1	129.00	129.00	0	3,953	0.00%
2020/09/24	2	123.00	2	125.00	122.50	0	4,343	0.00%
2020/09/22	2	130.00	4	130.25	129.50	-2	4,357	-0.05%
2020/09/21	7	131.21	5	135.00	128.50	2	4,339	0.05%
2020/09/16	0	0.00	3	132.67	132.00	-3	4,427	-0.07%
2020/09/15	6	131.75	1	131.50	131.50	5	4,486	0.11%
2020/09/14	4	132.50	0	0.00	131.50	4	4,498	0.09%
2020/09/11	2	132.00	1	132.50	131.50	1	4,504	0.02%
2020/09/10	11	132.09	6	133.08	132.50	5	4,523	0.11%
2020/09/09	7	125.21	32	126.42	130.00	-25	4,553	-0.55%
2020/09/08	25	124.90	12	126.33	128.50	13	4,413	0.29%
2020/09/03	0	0.00	1	119.50	119.00	-1	4,364	-0.02%
2020/09/02	3	120.33	0	0.00	119.50	3	4,390	0.07%
2020/08/31	2	119.50	3	120.50	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	1	118.00	117.50	-1	4,561	-0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/25	0	0.00	0.5	119.50	119.00	-0.5	4,736	-0.01%
2020/08/21	1	121.00	1	121.50	121.50	0	4,788	0.00%
2020/08/20	1	117.50	1	117.50	114.00	0	4,761	0.00%
2020/08/18	2	124.50	0	0.00	122.50	2	4,762	0.04%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/11	2	129.00	1	128.50	126.50	1	5,087	0.02%
2020/08/06	1	132.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	2	134.00	134.00	-2	5,089	-0.04%
2020/08/04	2	130.00	0	0.00	130.00	2	5,176	0.04%
2020/08/03	2	132.50	0	0.00	130.50	2	5,392	0.04%
2020/07/30	6	132.42	0	0.00	132.00	6	5,417	0.11%
2020/07/29	5	132.20	0	0.00	133.50	5	5,432	0.09%
2020/07/28	5.4	141.73	0	0.00	137.50	5.4	5,308	0.10%
2020/07/24	2	149.50	4	150.75	147.00	-2	5,312	-0.04%
2020/07/22	3	147.00	0	0.00	147.00	3	5,370	0.06%
2020/07/21	2	149.00	2	150.50	148.50	0	5,346	0.00%
2020/07/20	3	146.00	3	147.50	147.50	0	5,323	0.00%
2020/07/16	1	147.00	1	149.00	146.00	0	5,391	0.00%
2020/07/14	0	0.00	3	145.33	144.50	-3	5,430	-0.06%
2020/07/10	2	143.00	1	144.00	142.00	1	5,528	0.02%
2020/07/09	1	148.00	1	151.00	148.00	0	5,553	0.00%
2020/07/08	7	151.43	10	150.00	151.00	-3	5,521	-0.05%
2020/07/07	6	153.92	3	153.17	151.00	3	5,512	0.05%
2020/07/06	10	152.25	3	150.50	150.50	7	5,466	0.13%
2020/07/03	0	0.00	1	151.00	150.50	-1	5,418	-0.02%
2020/07/02	1	150.00	5	149.80	150.00	-4	5,556	-0.07%
2020/07/01	0	0.00	3	149.00	148.00	-3	5,622	-0.05%
2020/06/29	1	148.00	1	151.00	146.50	0	5,663	0.00%
2020/06/24	4	146.13	0	0.00	145.00	4	5,647	0.07%
2020/06/23	1	148.50	0	0.00	148.00	1	5,714	0.02%
2020/06/22	0	0.00	1	151.00	150.00	-1	5,751	-0.02%
2020/06/19	1	147.50	1	150.00	147.00	0	5,805	0.00%
2020/06/18	0	0.00	32	148.61	149.00	-32	5,891	-0.54%
2020/06/17	8	149.38	0	0.00	148.00	8	5,926	0.13%
2020/06/16	111	150.89	95	151.00	151.00	16	6,069	0.26%	大買/
2020/06/11	0	0.00	1	146.00	142.50	-1	6,411	-0.02%
2020/06/10	0	0.00	2	145.00	144.50	-2	6,477	-0.03%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	2	145.25	13	145.00	145.00	-11	6,568	-0.17%
2020/06/04	0	0.00	13	145.27	146.50	-13	6,633	-0.20%
2020/06/03	0	0.00	8	140.69	141.50	-8	6,616	-0.12%
2020/06/02	5	136.20	0	0.00	135.50	5	6,577	0.08%
2020/06/01	0	0.00	2.1	138.72	138.00	-2.1	6,613	-0.03%
2020/05/29	4	135.00	0	0.00	135.00	4	6,664	0.06%
2020/05/28	0	0.00	2	135.25	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	2	131.50	0	0.00	131.50	2	6,932	0.03%
2020/05/25	0	0.00	1	131.50	132.50	-1	7,065	-0.01%
2020/05/22	1	134.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	4	132.75	134.50	-4	7,337	-0.05%
2020/05/20	0	0.00	1	131.00	128.50	-1	7,271	-0.01%
2020/05/19	2	131.25	8	129.56	130.50	-6	7,310	-0.08%
2020/05/18	18	128.69	2	128.50	128.00	16	7,284	0.22%
2020/05/15	0	0.00	2	140.50	142.00	-2	7,069	-0.03%
2020/05/14	4	143.63	6	144.00	141.00	-2	7,050	-0.03%
2020/05/13	5	146.50	5	147.00	147.50	0	7,049	0.00%
2020/05/12	13	149.08	0	0.00	146.50	13	7,087	0.18%
2020/05/11	23	153.70	3	156.00	152.00	20	7,188	0.28%
2020/05/08	2	147.25	12	147.63	152.50	-10	7,099	-0.14%
2020/05/07	1	139.00	4	141.00	141.00	-3	6,831	-0.04%
2020/05/06	7	139.00	2	142.00	137.50	5	6,803	0.07%
2020/05/05	12	143.88	4.2	141.98	141.50	7.8	6,801	0.12%
2020/05/04	6	140.25	0	0.00	140.00	6	6,725	0.09%
2020/04/30	2	144.75	1	145.50	145.00	1	6,772	0.01%
2020/04/29	2	144.75	4	146.25	144.50	-2	6,847	-0.03%
2020/04/28	3	141.33	6	143.08	145.00	-3	6,942	-0.04%
2020/04/27	4	137.38	5	140.00	140.00	-1	6,929	-0.01%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	136.00	1	140.00	140.00	0	7,137	0.00%
2020/04/22	6	136.00	0	0.00	136.00	6	7,121	0.08%
2020/04/21	2	138.00	0	0.00	136.50	2	7,117	0.03%
2020/04/17	0	0.00	1	148.50	143.00	-1	7,316	-0.01%
2020/04/16	0	0.00	8.2	147.87	147.50	-8.2	7,280	-0.11%
2020/04/15	1	145.00	3	146.33	146.50	-2	7,330	-0.03%
2020/04/14	7	146.50	1	144.00	144.00	6	7,357	0.08%
2020/04/13	0	0.00	1	144.00	141.00	-1	7,328	-0.01%
2020/04/09	1	142.50	0	0.00	138.50	1	7,446	0.01%
2020/04/08	1	142.00	1	141.50	142.00	0	7,566	0.00%
2020/04/07	4	144.25	2	145.75	143.00	2	7,541	0.03%
2020/04/06	0	0.00	1	143.00	146.00	-1	7,369	-0.01%
2020/04/01	2	134.00	2.2	133.77	134.00	-0.2	7,321	0.00%
2020/03/31	1	133.00	0	0.00	133.50	1	7,384	0.01%
2020/03/27	1	131.00	2	134.50	130.00	-1	7,381	-0.01%
2020/03/26	1	130.00	4	128.63	130.00	-3	7,335	-0.04%
2020/03/25	0	0.00	4	125.13	127.00	-4	7,342	-0.05%
2020/03/24	6	117.33	2	120.50	118.00	4	7,276	0.05%
2020/03/23	5	118.40	4	117.75	115.50	1	7,236	0.01%
2020/03/20	10	124.00	11	125.50	124.00	-1	7,351	-0.01%
2020/03/19	4	114.63	4	117.75	119.50	0	7,196	0.00%
2020/03/18	2	116.75	9	117.33	118.00	-7	7,068	-0.10%
2020/03/17	19	113.08	13	115.65	110.00	6	6,963	0.09%
2020/03/13	0	0.00	2	120.00	130.00	-2	6,737	-0.03%
2020/03/12	10	136.45	6	133.33	133.00	4	6,681	0.06%
2020/03/11	2	153.00	3	151.00	147.50	-1	6,607	-0.02%
2020/03/10	2	147.00	2	150.00	152.00	0	6,578	0.00%
2020/03/09	6	150.58	21	150.43	145.50	-15	6,511	-0.23%
2020/03/06	21	154.95	9	153.94	153.50	12	6,463	0.19%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/04	1	151.00	1	151.00	151.00	0	6,372	0.00%
2020/03/03	0	0.00	9	153.06	148.50	-9	6,305	-0.14%
2020/03/02	11	146.95	5	147.60	151.00	6	6,222	0.10%
2020/02/27	6.1	149.36	1	146.50	143.50	5.1	6,176	0.08%
2020/02/26	0	0.00	13	149.88	152.00	-13	6,077	-0.21%
2020/02/25	17	146.06	14	146.32	148.00	3	5,985	0.05%
2020/02/24	24	143.15	18	143.06	145.00	6	5,861	0.10%
2020/02/19	1	135.00	0	0.00	135.50	1	5,696	0.02%
2020/02/18	2	140.25	2	137.00	138.00	0	5,635	0.00%
2020/02/17	0	0.00	2	139.75	140.50	-2	5,637	-0.04%
2020/02/13	1	143.00	21	140.50	139.00	-20	5,657	-0.35%
2020/02/12	11	136.45	53	140.58	140.00	-42	5,608	-0.75%
2020/02/11	60	130.33	3	131.67	132.00	57	5,529	1.03%
2020/02/10	1	126.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	2	130.25	2	128.00	127.50	0	5,784	0.00%
2020/02/06	16	132.16	17	133.53	132.00	-1	5,757	-0.02%
2020/02/05	2	128.50	1	129.00	128.00	1	5,676	0.02%
2020/02/04	2	129.00	2	130.00	129.00	0	5,692	0.00%
2020/02/03	6	126.83	4	130.25	129.00	2	5,809	0.03%
2020/01/31	5	128.20	6	131.67	133.00	-1	5,811	-0.02%
2020/01/30	5	133.50	0	0.00	132.50	5	5,736	0.09%
2020/01/20	0	0.00	1	147.00	147.00	-1	5,686	-0.02%
2020/01/17	0	0.00	5	141.90	144.50	-5	5,639	-0.09%
2020/01/16	2	138.00	0	0.00	139.00	2	5,510	0.04%
2020/01/14	1	137.00	0	0.00	139.50	1	5,590	0.02%
2020/01/13	1	133.50	5	135.00	137.00	-4	5,481	-0.07%
2020/01/10	4	131.00	2	132.50	131.00	2	5,471	0.04%
2020/01/09	2	131.00	7	132.29	132.00	-5	5,551	-0.09%
2020/01/08	1	127.00	3	126.33	126.00	-2	5,603	-0.04%
2020/01/07	30	132.17	30	132.83	131.50	0	5,557	0.00%
2020/01/03	12	132.88	17	135.85	130.00	-5	5,614	-0.09%
2020/01/02	8	134.00	12	134.13	136.50	-4	5,442	-0.07%
2019/12/30	5	129.10	4	130.00	129.50	1	5,284	0.02%
2019/12/26	7	131.00	4	131.25	130.50	3	5,338	0.06%
2019/12/25	3	128.17	6	129.67	130.00	-3	5,341	-0.06%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	2	126.75	10	126.30	125.00	-8	5,329	-0.15%
2019/12/20	2	128.75	2	129.00	129.50	0	5,323	0.00%
2019/12/19	6	127.50	4	127.75	127.00	2	5,283	0.04%
2019/12/18	5	131.00	2	133.00	129.00	3	5,222	0.06%
2019/12/17	7	129.57	1	132.00	133.00	6	5,203	0.12%
2019/12/16	3	130.17	0	0.00	129.00	3	5,080	0.06%
2019/12/13	6	130.83	3	132.50	130.00	3	5,063	0.06%
2019/12/12	3	133.50	1	133.50	133.50	2	4,965	0.04%
2019/12/06	0	0.00	1	141.50	140.00	-1	5,292	-0.02%
2019/12/04	2	141.25	3	142.50	143.00	-1	5,348	-0.02%
2019/12/03	4	139.50	3	142.50	141.50	1	5,452	0.02%
2019/12/02	2	139.50	2	135.50	139.00	0	5,440	0.00%
2019/11/29	2	142.75	1	138.50	139.50	1	5,422	0.02%
2019/11/28	0	0.00	1	142.50	141.00	-1	5,434	-0.02%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	3	142.67	6	140.75	143.00	-3	5,459	-0.05%
2019/11/25	1	136.00	2	138.00	135.50	-1	5,382	-0.02%
2019/11/22	32	136.22	33	136.94	137.00	-1	5,404	-0.02%
2019/11/21	1	134.50	2	130.75	135.50	-1	5,348	-0.02%
2019/11/20	1	133.00	1	133.50	133.50	0	5,330	0.00%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	2	141.00	2	140.50	138.00	0	5,449	0.00%
2019/11/13	2	143.00	7	143.50	144.00	-5	5,480	-0.09%
2019/11/12	7	139.57	0	0.00	140.50	7	5,470	0.13%
2019/11/11	1	137.00	3	138.00	137.50	-2	5,554	-0.04%
2019/11/08	2	141.25	2	139.50	140.00	0	5,572	0.00%
2019/11/07	5	136.10	5	138.80	139.00	0	5,556	0.00%
2019/11/06	5	149.40	0	0.00	147.00	5	5,537	0.09%
2019/11/05	0	0.00	1	154.50	154.00	-1	5,632	-0.02%
2019/11/04	4	154.25	0	0.00	154.50	4	5,735	0.07%
2019/11/01	1	154.00	1	153.50	154.00	0	5,818	0.00%
2019/10/31	10	160.70	10	161.50	155.00	0	5,955	0.00%
2019/10/30	5	155.60	4	157.50	158.00	1	5,947	0.02%
2019/10/29	2	157.00	7	158.57	160.50	-5	6,036	-0.08%
2019/10/25	3	156.50	5	157.90	156.00	-2	6,001	-0.03%
2019/10/23	5	157.40	3	159.17	157.00	2	5,990	0.03%
2019/10/22	48	160.36	51	160.50	159.00	-3	5,972	-0.05%
2019/10/21	11	156.95	5	158.40	155.50	6	6,058	0.10%
2019/10/18	9	156.67	9	157.33	157.00	0	6,151	0.00%
2019/10/17	9	151.50	9	153.17	154.50	0	6,129	0.00%
2019/10/16	7	153.86	2	146.25	147.50	5	6,024	0.08%
2019/10/15	6	157.67	4	159.50	156.50	2	5,862	0.03%
2019/10/14	4	156.38	7	156.50	158.00	-3	5,964	-0.05%
2019/10/08	4	152.25	0	0.00	150.00	4	5,816	0.07%
2019/10/07	4	153.00	6	154.17	154.50	-2	5,838	-0.03%
2019/10/03	11	152.18	4	151.88	153.00	7	5,844	0.12%
2019/10/02	2	152.00	3	156.17	158.50	-1	5,739	-0.02%
2019/10/01	9	155.00	4	158.00	153.50	5	5,720	0.09%
2019/09/26	1	156.50	1	156.00	155.00	0	5,743	0.00%
2019/09/25	1	155.00	1	156.00	157.00	0	5,774	0.00%
2019/09/24	3	161.50	4	160.88	158.50	-1	5,892	-0.02%
2019/09/19	0	0.00	2	160.75	162.50	-2	6,234	-0.03%
2019/09/18	0	0.00	1	164.50	163.50	-1	6,207	-0.02%
2019/09/17	8	161.69	1	162.50	163.00	7	6,191	0.11%
2019/09/16	3	162.50	0	0.00	162.00	3	6,208	0.05%
2019/09/12	26	161.48	27	164.48	167.00	-1	6,221	-0.02%
2019/09/11	2	158.00	1	154.00	155.50	1	6,115	0.02%
2019/09/10	0	0.00	1	148.50	149.50	-1	6,027	-0.02%
2019/09/09	2	149.25	0	0.00	148.50	2	6,024	0.03%
2019/09/05	1	147.00	4	148.38	149.50	-3	6,035	-0.05%
2019/09/04	0	0.00	6	144.75	146.50	-6	6,003	-0.10%
2019/09/03	1	145.50	2	144.00	141.50	-1	6,258	-0.02%
2019/09/02	4	138.00	1	140.00	142.50	3	6,345	0.05%
2019/08/28	0	0.00	1	138.00	136.50	-1	6,477	-0.02%
2019/08/26	10	137.25	9	137.11	141.00	1	6,534	0.02%
2019/08/23	3	139.67	2	139.75	140.00	1	6,560	0.02%
2019/08/22	7	145.29	2	143.50	143.50	5	6,542	0.08%
2019/08/21	0	0.00	1	145.00	146.00	-1	6,519	-0.02%
2019/08/16	3	141.17	1	142.50	139.50	2	6,761	0.03%
2019/08/15	4	142.25	4	142.00	142.00	0	6,802	0.00%
2019/08/14	7	145.00	6	146.00	140.00	1	6,830	0.01%
2019/08/13	2	138.75	2	140.00	137.00	0	6,905	0.00%
2019/08/08	4	136.63	6	137.67	140.00	-2	6,999	-0.03%
2019/08/07	60	135.50	60	137.08	132.00	0	6,911	0.00%
2019/08/05	17	129.71	14	131.50	128.00	3	6,721	0.04%
2019/08/02	5	127.50	9	130.50	128.00	-4	6,697	-0.06%
2019/08/01	5	137.90	0	0.00	137.50	5	6,555	0.08%
2019/07/31	3	136.00	2	135.75	137.50	1	6,395	0.02%
2019/07/30	0	0.00	1	123.00	125.00	-1	6,240	-0.02%
2019/07/29	6	128.33	6	129.67	129.00	0	6,282	0.00%
2019/07/26	0	0.00	1	128.50	128.50	-1	6,401	-0.02%
2019/07/25	4	127.50	4	127.75	127.00	0	6,397	0.00%
2019/07/24	2	125.00	2	125.99	125.50	0	6,350	0.00%
2019/07/23	26	131.98	25	132.80	126.00	1	6,387	0.02%
2019/07/22	0	0.00	1.1	119.98	129.50	-1.1	6,256	-0.02%
2019/07/19	1	118.50	0	0.00	118.00	1	6,133	0.02%
2019/07/16	3	118.00	3	120.67	115.00	0	6,170	0.00%
2019/07/11	0	0.00	1	114.50	114.00	-1	6,344	-0.02%
2019/07/10	1	112.00	0	0.00	112.00	1	6,461	0.02%
2019/07/04	1	119.00	1	118.50	119.00	0	6,540	0.00%
2019/07/03	0	117.50	2	115.50	117.50	-2	6,525	-0.03%
2019/07/02	2	118.49	2	116.00	118.50	0	6,440	0.00%
2019/07/01	2	116.50	0	0.00	118.00	2	6,417	0.03%
2019/06/28	9	110.00	9	110.39	109.00	0	6,305	0.00%
2019/06/27	1	110.50	5	110.00	112.00	-4	6,171	-0.06%
2019/06/21	1	101.00	3	103.67	102.00	-2	6,081	-0.03%
2019/06/20	1	106.00	1	104.00	104.50	0	6,077	0.00%
2019/06/19	1	103.00	0	0.00	103.00	1	6,048	0.02%
2019/06/18	0	0.00	1	100.50	98.70	-1	6,026	-0.02%
2019/06/17	1	98.70	2	100.50	98.90	-1	6,073	-0.02%
2019/06/13	1	99.20	1	100.00	99.40	0	6,074	0.00%
2019/06/12	3	101.26	2	102.00	99.90	1	6,206	0.02%
2019/06/11	5	100.26	4	100.55	100.00	1	6,389	0.02%
2019/06/10	0	0.00	4	92.30	94.60	-4	6,229	-0.06%
2019/06/06	2	86.40	1	85.70	86.00	1	6,184	0.02%
2019/06/05	5	90.90	4	90.45	88.30	1	6,198	0.02%
2019/06/04	3	91.20	0	0.00	91.60	3	6,100	0.05%
2019/06/03	1	88.80	2	89.85	88.30	-1	6,072	-0.02%
2019/05/31	3	88.67	3	87.30	86.90	0	6,045	0.00%
2019/05/30	2	85.05	2	86.00	87.00	0	5,989	0.00%
2019/05/29	2	82.30	2	84.10	84.00	0	5,936	0.00%
2019/05/27	2	84.55	5	83.72	82.80	-3	5,916	-0.05%
2019/05/24	3	88.93	2	89.60	88.10	1	5,781	0.02%
2019/05/23	5	89.30	11	89.41	90.50	-6	5,741	-0.10%
2019/05/22	2	94.20	5	94.18	93.00	-3	5,668	-0.05%
2019/05/21	2	89.80	0	0.00	90.50	2	5,621	0.04%
2019/05/20	3	89.83	9	88.26	89.60	-6	5,628	-0.11%
2019/05/17	5	94.30	0	0.00	91.80	5	5,596	0.09%
2019/05/16	2	104.25	1	105.50	102.00	1	5,524	0.02%
2019/05/15	13.5	109.22	14	108.86	108.50	-0.5	5,498	-0.01%
2019/05/14	3	104.00	0	0.00	104.50	3	5,448	0.06%
2019/05/10	1	105.50	0	0.00	106.50	1	5,499	0.02%
2019/05/09	1	106.50	1.1	108.73	104.00	-0.1	5,628	0.00%
2019/05/08	1	108.00	0	0.00	109.00	1	5,619	0.02%
2019/05/07	1	110.00	1	110.50	107.50	0	5,629	0.00%
2019/05/06	2	106.25	1	107.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	1	111.00	112.00	-1	5,487	-0.02%
2019/05/02	0	0.00	3	101.50	103.00	-3	5,371	-0.06%
2019/04/30	1	101.50	2	99.70	101.50	-1	5,429	-0.02%
2019/04/29	6	97.80	4	96.70	98.70	2	5,496	0.04%
2019/04/25	0	0.00	0.7	102.50	103.00	-0.7	5,552	-0.01%
2019/04/24	1	101.00	1	104.50	102.00	0	5,741	0.00%
2019/04/23	0	0.00	1	103.50	104.50	-1	5,721	-0.02%
2019/04/22	1	103.50	1	99.90	104.00	0	5,674	0.00%
2019/04/19	1	101.50	9	99.89	102.00	-8	5,605	-0.14%
2019/04/18	9	100.94	0	0.00	100.00	9	5,493	0.16%
2019/04/16	7	97.06	6	96.63	98.10	1	5,368	0.02%
2019/04/09	0	0.00	2	89.40	87.70	-2	5,283	-0.04%
2019/04/08	0	0.00	10	88.20	88.20	-10	5,288	-0.19%
2019/04/03	10	89.55	10	88.70	90.80	0	5,248	0.00%
2019/04/02	17	90.01	7	88.86	88.20	10	5,217	0.19%
2019/04/01	1	87.60	1	88.20	87.40	0	5,177	0.00%
2019/03/29	13	88.94	13	87.63	88.80	0	5,144	0.00%
2019/03/19	2	80.50	0	0.00	80.90	2	5,063	0.04%
2019/03/15	0	0.00	1	80.50	80.50	-1	5,150	-0.02%
2019/03/14	0	0.00	6	78.22	77.80	-6	4,998	-0.12%
2019/03/13	0	0.00	5	72.46	72.70	-5	4,833	-0.10%
2019/03/11	0	0.00	1	69.00	69.20	-1	5,033	-0.02%
2019/03/08	1	65.80	0	0.00	67.00	1	4,985	0.02%
2019/02/22	0	0.00	2	69.20	68.80	-2	5,313	-0.04%
2019/02/21	25	71.44	25	71.44	69.90	0	5,302	0.00%
2019/02/20	3	70.57	0	0.00	69.40	3	5,246	0.06%
2019/02/19	2	70.60	2	69.95	70.60	0	5,206	0.00%
2019/02/18	0	0.00	2	69.55	69.60	-2	5,144	-0.04%
2019/02/15	2	65.40	12	67.48	66.80	-10	5,016	-0.20%
2019/02/14	0	0.00	1	65.40	65.20	-1	4,913	-0.02%
2019/02/13	1	65.10	1	65.00	64.20	0	4,874	0.00%
2019/02/12	10	65.75	3	64.63	65.00	7	4,821	0.15%
2019/02/11	3	64.87	1	65.30	65.50	2	4,776	0.04%
2019/01/30	1	61.70	1	61.20	61.00	0	4,652	0.00%
2019/01/25	1	57.10	2	57.00	57.50	-1	4,689	-0.02%
2019/01/24	1	57.20	1	57.10	57.10	0	4,746	0.00%
2019/01/23	0	0.00	2	57.50	57.70	-2	4,748	-0.04%
2019/01/22	3	58.47	2	57.70	57.60	1	4,736	0.02%
2019/01/21	5	57.80	6	58.33	58.90	-1	4,698	-0.02%
2019/01/18	2	57.20	0	0.00	57.30	2	4,629	0.04%
2019/01/17	0	0.00	2	57.35	56.80	-2	4,596	-0.04%
2019/01/16	2	57.50	22	58.06	59.20	-20	4,485	-0.45%
2019/01/15	3	54.40	5	54.16	54.30	-2	4,288	-0.05%
2019/01/11	0	0.00	1	54.00	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	4	53.85	53.60	-4	4,281	-0.09%
2019/01/09	0	0.00	1	52.90	53.30	-1	4,311	-0.02%
2019/01/08	3	52.80	1	53.00	53.00	2	4,316	0.05%
2019/01/07	1	53.20	5	52.82	52.50	-4	4,339	-0.09%
2019/01/04	1	48.60	4	49.79	50.90	-3	4,312	-0.07%
2019/01/03	3	50.83	0	0.00	50.30	3	4,344	0.07%
2019/01/02	5	52.32	6	52.33	51.70	-1	4,356	-0.02%
2018/12/28	1	50.00	3	50.40	50.00	-2	4,303	-0.05%
2018/12/27	1	49.35	0	0.00	49.25	1	4,318	0.02%
2018/12/26	2	48.70	0	0.00	48.05	2	4,353	0.05%
2018/12/25	1	48.80	0	0.00	48.60	1	4,357	0.02%
2018/12/24	1	49.55	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	48.05	0	0.00	48.95	1	4,337	0.02%
2018/12/21	4	48.86	0	0.00	48.95	4	4,360	0.09%
2018/12/20	1	49.50	0	0.00	49.20	1	4,354	0.02%
2018/12/18	2	50.60	4	50.78	50.40	-2	4,274	-0.05%
2018/12/17	4	52.83	1	53.00	52.30	3	4,222	0.07%
2018/12/14	0	0.00	1	52.60	53.30	-1	4,258	-0.02%
2018/12/13	3	53.00	1	53.10	52.50	2	4,236	0.05%
2018/12/12	3	53.67	10	53.00	53.80	-7	4,180	-0.17%
2018/12/11	0	0.00	5	53.12	53.20	-5	4,060	-0.12%
2018/12/10	3	49.42	4	49.93	50.00	-1	3,929	-0.03%
2018/12/07	0	0.00	2	49.95	49.40	-2	3,888	-0.05%
2018/12/06	17	50.13	4	49.16	48.35	13	3,858	0.34%
2018/12/05	6	53.48	5	54.18	53.50	1	3,781	0.03%
2018/12/04	36	55.69	18	55.98	55.00	18	3,744	0.48%
2018/11/30	3	48.28	0	0.00	48.60	3	3,466	0.09%
2018/11/29	0	0.00	4	48.35	48.00	-4	3,443	-0.12%
2018/11/28	29	46.96	28	47.13	47.25	1	3,347	0.03%
2018/11/27	9	46.70	9	46.80	47.15	0	3,276	0.00%
2018/11/26	0	0.00	5	44.77	45.00	-5	3,144	-0.16%
2018/11/23	1	42.00	0	0.00	42.25	1	3,107	0.03%
2018/11/22	2	44.45	0	0.00	43.15	2	3,086	0.06%
2018/11/21	2	42.25	0	0.00	42.65	2	3,030	0.07%
2018/11/16	2	43.73	0	0.00	43.50	2	3,064	0.07%
2018/11/15	1	43.40	0	0.00	44.30	1	3,057	0.03%
2018/11/14	3	44.72	0	0.00	44.35	3	3,035	0.10%
2018/11/13	0	0.00	2	43.85	45.40	-2	3,031	-0.07%
2018/11/12	2	44.95	1	44.95	44.95	1	3,031	0.03%
2018/11/09	1	45.95	0	0.00	45.80	1	3,026	0.03%
2018/11/07	1	46.30	1	47.05	47.10	0	2,998	0.00%
2018/11/06	11	46.73	9	46.00	45.55	2	3,001	0.07%
2018/11/05	2	48.70	3	48.90	47.30	-1	2,955	-0.03%
2018/11/02	0	0.00	4	46.90	46.00	-4	2,851	-0.14%
2018/11/01	2	39.85	5	42.87	43.20	-3	2,695	-0.11%
2018/10/31	0	0.00	1	39.00	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	2	36.78	37.30	-2	2,699	-0.07%
2018/10/29	1	36.60	0	0.00	36.75	1	2,715	0.04%
2018/10/25	1	38.40	0	0.00	38.20	1	2,738	0.04%
2018/10/24	0	0.00	6	40.98	41.25	-6	2,695	-0.22%
2018/10/22	0	0.00	2	40.53	40.90	-2	2,677	-0.07%
2018/10/19	4	39.40	1	40.40	40.40	3	2,662	0.11%
2018/10/18	2	41.88	1	42.15	41.85	1	2,626	0.04%
2018/10/17	4	41.08	2	41.65	41.80	2	2,590	0.08%
2018/10/16	2	41.43	3	41.67	41.30	-1	2,532	-0.04%
2018/10/15	5	41.53	1	41.75	41.50	4	2,481	0.16%
2018/10/12	5	41.42	5	41.44	41.80	0	2,424	0.00%
2018/10/11	2	42.75	0	0.00	42.75	2	2,388	0.08%
2018/10/09	2	48.30	0	0.00	47.50	2	2,318	0.09%
2018/10/08	4	49.60	1	49.35	48.90	3	2,290	0.13%
2018/10/05	0	0.00	1	54.50	51.10	-1	2,254	-0.04%
2018/10/04	4	55.55	1	55.90	54.60	3	2,222	0.13%
2018/10/03	3	57.97	0	0.00	57.20	3	2,189	0.14%
2018/10/02	2	59.45	1	59.30	59.30	1	2,224	0.04%
2018/10/01	1	58.80	0	0.00	60.20	1	2,296	0.04%
2018/09/28	5	58.02	8	58.35	59.00	-3	2,341	-0.13%
2018/09/27	2	59.50	0	0.00	58.90	2	2,493	0.08%
2018/09/26	1	60.00	2	60.20	59.80	-1	2,505	-0.04%
2018/09/21	0	0.00	2	60.80	62.00	-2	2,514	-0.08%
2018/09/20	1	59.90	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	2	62.20	62.20	-2	2,471	-0.08%
2018/09/18	1	61.50	0	0.00	60.50	1	2,497	0.04%
2018/09/17	0	0.00	1	61.90	62.00	-1	2,530	-0.04%
2018/09/10	1	61.10	2	61.35	61.00	-1	2,632	-0.04%
2018/09/07	3	65.57	2	65.35	65.50	1	2,636	0.04%
2018/09/06	0	0.00	2	67.70	67.60	-2	2,625	-0.08%
2018/09/05	5	67.66	0	0.00	68.00	5	2,653	0.19%
2018/09/04	6	68.75	3	69.00	68.80	3	2,645	0.11%
2018/09/03	0	0.00	1	67.30	67.20	-1	2,687	-0.04%
2018/08/31	0	0.00	2	67.00	66.20	-2	2,738	-0.07%
2018/08/30	4	65.75	1	66.30	67.20	3	2,813	0.11%
2018/08/29	3	66.70	0	0.00	66.50	3	2,930	0.10%
2018/08/28	1	67.30	0	0.00	67.40	1	3,205	0.03%
2018/08/27	0	0.00	2	66.50	67.00	-2	3,366	-0.06%
2018/08/24	3	65.17	0	0.00	65.80	3	3,402	0.09%
2018/08/22	0	0.00	2	67.80	67.90	-2	3,434	-0.06%
2018/08/21	10	66.69	8	66.50	66.90	2	3,500	0.06%
2018/08/20	2	67.00	0	0.00	67.00	2	3,542	0.06%
2018/08/15	1	68.50	0	0.00	68.20	1	3,538	0.03%
2018/08/13	0	0.00	5	69.90	69.50	-5	3,550	-0.14%
2018/08/07	5	71.06	1	70.80	71.00	4	3,490	0.11%
2018/08/06	1	73.90	0	0.00	72.20	1	3,469	0.03%
2018/08/03	1	74.50	1	74.90	76.00	0	3,393	0.00%
2018/08/02	2	73.25	0	0.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	1	73.50	74.20	-1	3,346	-0.03%
2018/07/25	1	70.50	0	0.00	70.90	1	3,367	0.03%
2018/07/18	1	72.50	0	0.00	72.20	1	3,649	0.03%
2018/07/10	1	75.70	0	0.00	75.90	1	3,673	0.03%
2018/07/06	18	69.89	1	71.00	71.50	17	3,574	0.48%
2018/07/05	8	73.76	8	73.05	73.80	0	3,524	0.00%
2018/06/26	1	68.50	6	68.30	68.60	-5	3,320	-0.15%
2018/06/25	2	66.70	2	66.60	67.00	0	3,319	0.00%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/21	0	0.00	3	69.07	68.50	-3	3,314	-0.09%
2018/06/20	1	69.10	0	0.00	69.00	1	3,296	0.03%
2018/06/19	3	69.47	0	0.00	68.80	3	3,317	0.09%
2018/06/15	2	71.30	1	71.30	70.80	1	3,321	0.03%
2018/06/14	1	72.00	0	0.00	71.80	1	3,295	0.03%
2018/06/13	1	72.50	1	73.20	72.40	0	3,364	0.00%
2018/06/11	0	0.00	10	72.78	72.40	-10	3,464	-0.29%
2018/06/08	10	70.30	1	71.00	71.00	9	3,418	0.26%
2018/06/07	1	70.70	0	0.00	71.70	1	3,482	0.03%
2018/06/06	0	0.00	6	74.63	73.80	-6	3,442	-0.17%
2018/06/05	6	71.37	7	75.77	71.20	-1	3,301	-0.03%
2018/06/04	0	0.00	2	70.15	70.80	-2	3,032	-0.07%
2018/06/01	2	64.00	1	64.10	64.40	1	2,888	0.03%
2018/05/31	1	65.20	2	64.65	64.20	-1	2,881	-0.03%
2018/05/30	2	65.75	1	64.50	64.50	1	2,843	0.04%
2018/05/29	0	0.00	1	67.80	67.10	-1	2,817	-0.04%
2018/05/28	0	0.00	1	66.40	66.00	-1	2,936	-0.03%
2018/05/25	0	0.00	2	62.80	63.30	-2	3,014	-0.07%
2018/05/24	3	61.97	1	61.90	62.50	2	3,333	0.06%
2018/05/23	0	0.00	3	63.10	62.80	-3	3,364	-0.09%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/18	3	63.00	2	63.00	63.40	1	3,607	0.03%
2018/05/17	3	63.93	1	64.00	63.80	2	3,679	0.05%
2018/05/16	1	64.50	0	0.00	64.50	1	3,738	0.03%
2018/05/10	1	67.60	3	67.27	66.80	-2	3,786	-0.05%
2018/05/09	5	66.00	0	0.00	66.60	5	3,788	0.13%
2018/05/08	4	65.70	9	65.26	67.30	-5	3,811	-0.13%
2018/05/07	2	65.20	2	65.10	65.00	0	3,801	0.00%
2018/05/04	8	66.46	2	65.70	65.90	6	3,792	0.16%
2018/05/03	1	67.40	0	0.00	66.10	1	3,786	0.03%
2018/05/02	1	68.10	1	68.70	67.80	0	3,765	0.00%
2018/04/27	1	64.00	1	65.50	63.80	0	3,688	0.00%
2018/04/24	2	60.10	2	62.70	62.90	0	3,639	0.00%
2018/04/23	1	61.80	0	0.00	62.00	1	3,467	0.03%
2018/04/20	0	0.00	1	67.70	68.50	-1	3,387	-0.03%
2018/04/19	1	67.90	0	0.00	68.00	1	3,398	0.03%
2018/04/17	2	68.85	6	67.83	68.00	-4	3,436	-0.12%
2018/04/13	0	0.00	1	73.30	72.80	-1	3,402	-0.03%
2018/04/12	5	72.20	0	0.00	72.50	5	3,403	0.15%
2018/04/11	1	71.20	0	0.00	71.20	1	3,392	0.03%
2018/04/10	0	0.00	1	70.20	70.50	-1	3,430	-0.03%
2018/04/02	0	0.00	5	70.60	70.00	-5	3,484	-0.14%
2018/03/29	5	68.60	1	67.80	68.60	4	3,408	0.12%
2018/03/28	1	67.50	0	0.00	67.40	1	3,386	0.03%
2018/03/27	0	0.00	0	70.50	70.20	0	3,352	0.00%
2018/03/23	0	0.00	1	70.50	70.20	-1	3,332	-0.03%
2018/03/20	0.5	72.90	0	0.00	73.00	0.5	3,194	0.02%
2018/03/16	0	0.00	1	72.00	70.50	-1	3,065	-0.03%
2018/03/13	0.4	72.40	0	0.00	72.40	0.4	2,925	0.01%
2018/03/02	1	74.40	0	0.00	74.40	1	2,746	0.04%
2018/03/01	1	74.50	1	77.60	74.80	0	2,766	0.00%
2018/02/27	0	0.00	2	75.90	76.50	-2	2,592	-0.08%
2018/02/26	2	76.90	1	75.00	77.80	1	2,536	0.04%
2018/02/23	0	0.00	1	70.40	70.80	-1	2,217	-0.05%
2018/02/22	2	71.75	36	71.44	71.50	-34	2,170	-1.57%
2018/02/21	0	0.00	1	72.00	72.10	-1	2,135	-0.05%
2018/02/12	35.1	69.21	0	0.00	69.70	35.1	2,006	1.75%
2018/02/09	0	0.00	6	68.03	67.40	-6	1,910	-0.31%
2018/02/08	0	0.00	3	67.43	67.50	-3	1,830	-0.16%
2018/02/07	1	64.50	0	0.00	64.50	1	1,774	0.06%
2018/02/05	0	0.00	1	63.30	63.10	-1	1,705	-0.06%
2018/02/01	0	0.00	1	63.70	63.20	-1	1,732	-0.06%
2018/01/31	3	61.00	2	61.10	62.20	1	1,734	0.06%
2018/01/30	0	0.00	1	63.60	62.90	-1	1,687	-0.06%
2018/01/26	1	63.10	0	0.00	63.10	1	1,697	0.06%
2018/01/25	1	64.10	0	0.00	64.00	1	1,738	0.06%
2018/01/23	0	0.00	1	64.80	64.30	-1	1,759	-0.06%
2018/01/22	12	65.13	18	64.49	65.20	-6	1,815	-0.33%
2018/01/19	2	64.15	1	64.30	64.10	1	1,829	0.05%
2018/01/17	3	67.30	0	0.00	66.80	3	1,856	0.16%
2018/01/16	3	67.50	0	0.00	68.40	3	1,850	0.16%
2018/01/15	2	68.20	0	0.00	67.10	2	1,883	0.11%
2018/01/12	0	0.00	4.2	68.19	67.60	-4.2	1,879	-0.22%
2018/01/10	2	64.45	0	0.00	64.20	2	1,851	0.11%
2018/01/08	5	68.32	0	0.00	67.80	5	2,002	0.25%
2018/01/05	0	0.00	1	67.70	67.60	-1	2,009	-0.05%
2018/01/04	2	69.00	3	68.77	68.50	-1	2,043	-0.05%
2018/01/03	1	66.20	5	67.24	66.50	-4	2,122	-0.19%
2018/01/02	2	64.75	0	0.00	65.80	2	2,198	0.09%