聯茂 (6213)-永豐金-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	2	95.35	1	95.90	94.50	1	9,057	0.01%
2023/10/11	3	97.43	4	98.48	94.40	-1	9,041	-0.01%
2023/10/06	9	95.89	5	95.88	95.10	4	8,904	0.04%
2023/10/05	0	0.00	6	95.17	94.80	-6	8,794	-0.07%
2023/10/04	2	93.50	1	93.40	93.90	1	8,686	0.01%
2023/10/03	12	94.83	17	95.78	94.40	-5	8,606	-0.06%
2023/10/02	2	94.50	0	94.60	94.20	2	8,398	0.02%
2023/09/28	2	91.64	1	90.50	91.20	1	8,187	0.01%
2023/09/26	0	0.00	5	87.60	87.60	-5	7,972	-0.06%
2023/09/25	0	0.00	2	89.00	89.10	-2	7,783	-0.03%
2023/09/22	18	85.02	14	85.06	86.10	4	7,668	0.05%
2023/09/21	0	81.10	0	0.00	81.10	0	7,431	0.00%
2023/09/20	2	81.10	0	0.00	81.40	2	7,360	0.03%
2023/09/18	1	86.00	0	0.00	85.60	1	7,240	0.01%
2023/09/15	1	87.50	0	0.00	87.40	1	7,212	0.01%
2023/09/13	2	85.20	0	0.00	85.30	2	7,103	0.03%
2023/09/12	1	86.50	2	87.55	87.40	-1	7,055	-0.01%
2023/09/08	5	90.40	11	90.61	90.60	-6	6,977	-0.09%
2023/09/07	3	92.83	5	92.30	92.30	-2	6,860	-0.03%
2023/09/06	14	94.64	9.1	94.59	94.30	4.9	6,786	0.07%
2023/09/05	27	95.07	25.1	95.05	94.90	1.9	6,575	0.03%
2023/09/04	18.1	91.30	13	92.42	90.20	5.1	6,214	0.08%
2023/09/01	18.2	97.35	14	97.41	96.60	4.2	5,864	0.07%
2023/08/31	34.1	97.62	52.1	98.18	98.40	-18	5,502	-0.33%
2023/08/30	41	95.79	28	95.14	96.40	13	4,725	0.28%
2023/08/29	17	88.05	71	87.36	87.70	-54	4,088	-1.32%
2023/08/28	50	83.98	0	0.00	83.00	50	3,758	1.33%
2023/08/25	1	81.30	0	0.00	82.70	1	3,720	0.03%
2023/08/24	2	82.80	0	0.00	82.90	2	3,679	0.05%
2023/08/22	3	84.70	3	83.77	81.60	0	3,604	0.00%
2023/08/18	0.1	80.10	1	80.90	79.30	-0.9	3,386	-0.03%
2023/08/17	2	78.20	22	73.82	80.00	-20	3,273	-0.61%
2023/08/16	20	73.60	0	0.00	73.80	20	3,223	0.62%
2023/08/15	0	0.00	2	73.00	73.40	-2	3,220	-0.06%
2023/08/14	2	72.20	0	0.00	72.50	2	3,215	0.06%
2023/08/10	0	0.00	8	74.40	74.00	-8	3,215	-0.25%
2023/08/08	0	0.00	3	77.93	75.70	-3	3,200	-0.09%
2023/08/07	8	78.33	0	78.10	78.80	8	3,205	0.25%
2023/08/02	2	75.75	4	75.50	75.70	-2	3,155	-0.06%
2023/08/01	6	78.50	1	78.10	77.70	5	3,066	0.16%
2023/07/31	0	79.43	0	0.00	79.20	0	3,016	0.00%
2023/07/28	15	81.91	11	83.41	81.70	4	2,893	0.14%
2023/07/27	26	89.33	22	88.98	83.50	4	2,734	0.15%
2023/07/26	22	84.81	18	88.92	82.20	4	2,363	0.17%
2023/07/25	7	85.90	2	85.90	85.90	5	1,976	0.25%
2023/07/24	3	78.33	4	78.23	78.10	-1	1,902	-0.05%
2023/07/21	0	0.00	1	78.70	78.30	-1	1,858	-0.05%
2023/07/20	1	78.60	1	79.90	77.80	0	1,825	0.00%
2023/07/19	1	78.10	1	77.90	78.10	0	1,687	0.00%
2023/07/18	0	0.00	1.1	78.80	78.00	-1.1	1,612	-0.07%
2023/07/17	0	0.00	3.1	74.42	75.60	-3.1	1,464	-0.21%
2023/07/14	1	71.80	0	0.00	72.00	1	1,421	0.07%
2023/07/13	1	70.90	1	71.80	70.70	0	1,413	0.00%
2023/07/05	0.2	70.20	0	0.00	70.00	0.2	1,361	0.01%
2023/06/28	1	68.70	0	0.00	68.30	1	1,423	0.07%
2023/06/21	1	70.90	0	0.00	71.00	1	1,481	0.07%
2023/06/16	0	0.00	5	72.30	71.70	-5	1,504	-0.33%
2023/06/14	5	73.10	1	71.70	73.30	4	1,494	0.27%
2023/06/12	1	71.00	5	71.60	71.70	-4	1,470	-0.27%
2023/06/05	2	71.90	0	0.00	71.80	2	1,464	0.14%
2023/05/31	5	72.00	0	0.00	72.10	5	1,494	0.33%
2023/05/23	0	0.00	2	71.15	71.80	-2	1,459	-0.14%
2023/05/19	1	68.10	1	68.00	68.70	0	1,410	0.00%
2023/05/18	0	0.00	0	67.70	68.20	0	1,414	0.00%
2023/05/17	1	67.20	0	0.00	67.40	1	1,432	0.07%
2023/05/15	0	0.00	1	65.50	65.80	-1	1,438	-0.07%
2023/05/11	2	63.65	0	0.00	63.40	2	1,495	0.13%
2023/05/08	0	0.00	1	70.90	70.70	-1	1,451	-0.07%
2023/04/28	3	70.63	1	70.30	69.90	2	1,752	0.11%
2023/04/26	0	0.00	1	67.50	68.10	-1	1,766	-0.06%
2023/04/25	1	68.80	0	0.00	69.10	1	1,757	0.06%
2023/04/21	1	72.10	0	0.00	72.20	1	1,731	0.06%
2023/04/19	2	75.00	0	0.00	74.60	2	1,765	0.11%
2023/04/18	2	77.05	0	0.00	76.70	2	1,737	0.12%
2023/04/14	1	78.10	0	0.00	77.90	1	1,729	0.06%
2023/04/12	1	78.30	1	78.60	78.30	0	1,715	0.00%
2023/04/10	1	76.80	1	77.10	78.00	0	1,702	0.00%
2023/04/07	2	76.80	2	77.30	76.70	0	1,695	0.00%
2023/03/29	0	0.00	1	77.50	77.30	-1	1,664	-0.06%
2023/03/28	1	75.80	0	0.00	76.20	1	1,659	0.06%
2023/03/27	2	76.90	4	77.60	77.20	-2	1,663	-0.12%
2023/03/24	0	0.00	2	77.40	77.50	-2	1,675	-0.12%
2023/03/17	1	75.30	1	74.90	74.30	0	1,732	0.00%
2023/03/10	1	75.40	0	0.00	74.30	1	1,967	0.05%
2023/03/09	1	77.50	0	0.00	77.50	1	2,000	0.05%
2023/03/07	1	78.20	1	78.30	78.20	0	2,017	0.00%
2023/03/03	0	0.00	1	76.40	76.00	-1	2,052	-0.05%
2023/03/01	1	75.10	0	0.00	75.20	1	2,293	0.04%
2023/02/24	0	0.00	0.2	75.90	75.30	-0.2	2,335	-0.01%
2023/02/23	1	75.70	1	76.20	76.60	0	2,349	0.00%
2023/02/21	1	77.90	0	77.60	77.40	1	2,466	0.04%
2023/02/20	0	0.00	3	78.20	78.40	-3	2,663	-0.11%
2023/02/15	3.1	77.29	0	0.00	76.80	3.1	2,880	0.11%
2023/02/10	0	0.00	1	77.60	75.90	-1	2,976	-0.03%
2023/02/09	1.1	78.01	0	0.00	78.10	1.1	3,002	0.03%
2023/02/06	1	79.80	0	0.00	79.40	1	3,448	0.03%
2023/02/02	0.1	82.40	5	81.60	82.70	-5	3,401	-0.15%
2023/02/01	5	82.42	6	82.43	82.80	-1	3,352	-0.03%
2023/01/31	6	80.67	2	81.70	81.10	4	3,291	0.12%
2023/01/09	0	0.00	1.1	76.53	76.70	-1.1	3,121	-0.03%
2023/01/05	0	0.00	1	75.10	73.10	-1	3,137	-0.03%
2023/01/04	1	74.00	2	73.50	74.00	-1	3,136	-0.03%
2022/12/21	2	71.50	0	0.00	71.00	2	3,214	0.06%
2022/12/19	1	74.00	0	0.00	74.00	1	3,227	0.03%
2022/12/16	0	0.00	4	75.55	73.50	-4	3,217	-0.12%
2022/12/09	0	0.00	1	76.70	76.40	-1	3,457	-0.03%
2022/12/08	2	75.90	2	76.10	76.50	0	3,450	0.00%
2022/12/06	1	76.00	0	0.00	75.20	1	3,369	0.03%
2022/12/01	6	76.45	0	0.00	76.30	6	3,259	0.18%
2022/11/30	0	0.00	2	76.50	76.20	-2	3,217	-0.06%
2022/11/25	2	75.50	0	0.00	75.00	2	3,183	0.06%
2022/11/24	0	0.00	5	77.10	77.20	-5	3,155	-0.16%
2022/11/23	4.1	75.68	3	75.70	76.30	1.1	3,090	0.03%
2022/11/22	0	0.00	1	74.20	73.90	-1	2,927	-0.03%
2022/11/18	1	75.40	0	0.00	73.50	1	2,894	0.03%
2022/11/17	0	0.00	5	73.60	74.60	-5	2,884	-0.17%
2022/11/16	89	75.68	92	75.70	75.10	-3	2,832	-0.11%
2022/11/15	0	0.00	3	71.47	71.50	-3	2,654	-0.11%
2022/11/14	2	70.45	7	70.63	70.10	-5	2,625	-0.19%
2022/11/11	1	70.30	2	70.45	70.30	-1	2,613	-0.04%
2022/11/10	1	68.20	0	0.00	68.50	1	2,520	0.04%
2022/11/09	1	68.80	0	0.00	68.20	1	2,479	0.04%
2022/11/08	0	0.00	4	67.85	68.30	-4	2,445	-0.16%
2022/11/07	3	67.90	1	67.10	67.30	2	2,410	0.08%
2022/11/03	13	64.98	14	64.40	66.70	-1	2,214	-0.05%
2022/11/02	8	60.84	0	0.00	61.20	8	1,993	0.40%
2022/11/01	0	0.00	3	55.70	55.70	-3	1,905	-0.16%
2022/10/28	3	53.40	0	0.00	53.30	3	1,991	0.15%
2022/10/27	0	0.00	3	54.40	54.70	-3	2,050	-0.15%
2022/10/26	3	52.63	0	0.00	52.50	3	2,068	0.15%
2022/10/14	0	0.00	3	53.80	55.00	-3	2,290	-0.13%
2022/10/12	0	0.00	4	54.70	54.90	-4	2,284	-0.18%
2022/10/11	1	56.10	0	0.00	55.00	1	2,288	0.04%
2022/10/07	1	58.60	1	58.60	58.50	0	2,286	0.00%
2022/10/03	3	58.70	0	0.00	58.50	3	2,368	0.13%
2022/09/28	2	61.35	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	64.80	1	64.40	63.80	0	2,488	0.00%
2022/09/23	2	67.10	0	0.00	67.20	2	2,497	0.08%
2022/09/21	0	0.00	21	68.78	68.10	-21	2,542	-0.83%
2022/09/20	10	69.35	1	69.50	68.90	9	2,534	0.36%
2022/09/19	1	70.50	0	0.00	69.50	1	2,520	0.04%
2022/09/16	11	70.99	8	69.89	70.40	3	2,486	0.12%
2022/09/15	15	69.10	1	69.40	69.40	14	2,275	0.62%
2022/09/13	4	68.50	0	0.00	68.40	4	2,257	0.18%
2022/09/06	0	0.00	6	67.30	67.00	-6	2,286	-0.26%
2022/09/05	6	66.60	0	0.00	66.80	6	2,268	0.26%
2022/08/24	1	70.00	0	0.00	67.90	1	2,173	0.05%
2022/08/19	1	67.70	2	68.60	68.60	-1	2,064	-0.05%
2022/08/16	1	67.80	0	0.00	68.00	1	1,948	0.05%
2022/08/08	2	60.45	0	0.00	61.70	2	1,864	0.11%
2022/08/05	0	0.00	1.1	62.26	61.40	-1.1	1,844	-0.06%
2022/08/04	2	61.15	2	60.90	61.40	0	1,803	0.00%
2022/08/01	2	71.50	0	0.00	71.70	2	1,652	0.12%
2022/07/29	2	71.00	0	0.00	71.00	2	1,652	0.12%
2022/07/04	2	69.90	0	0.00	68.90	2	1,195	0.17%
2022/07/01	0	0.00	2	69.50	68.40	-2	1,188	-0.17%
2022/06/30	5	72.34	2	72.20	71.80	3	1,157	0.26%
2022/06/29	2	80.85	1	80.80	80.50	1	1,106	0.09%
2022/06/23	0	0.00	5	82.50	81.90	-5	1,075	-0.46%
2022/06/22	2	85.00	0	0.00	83.70	2	1,064	0.19%
2022/06/20	1	84.70	0	0.00	84.70	1	1,065	0.09%
2022/06/17	0	0.00	1	89.40	88.80	-1	1,066	-0.09%
2022/06/01	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	2	103.00	105.00	-2	1,249	-0.16%
2022/05/25	0	0.00	1	100.00	101.00	-1	1,275	-0.08%
2022/05/12	1	99.00	0	0.00	98.80	1	1,416	0.07%
2022/05/03	0	0.00	0	104.50	104.50	0	1,569	0.00%
2022/04/25	1	102.00	0	0.00	101.50	1	1,697	0.06%
2022/04/20	0	0.00	2	107.50	109.00	-2	1,742	-0.11%
2022/04/15	4	105.63	0	0.00	104.50	4	1,738	0.23%
2022/04/14	1	110.00	0	0.00	109.00	1	1,789	0.06%
2022/04/13	3	107.67	1	108.50	107.50	2	1,825	0.11%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/08	0	116.00	0	0.00	115.50	0	1,984	0.00%
2022/03/30	1	120.50	0	0.00	121.00	1	2,355	0.04%
2022/03/24	0	0.00	1	121.00	122.00	-1	2,634	-0.04%
2022/03/15	5	116.40	0	0.00	115.00	5	2,640	0.19%
2022/03/08	1	121.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	6	122.83	0	0.00	121.50	6	2,688	0.22%
2022/03/02	0	0.00	1	130.00	130.00	-1	2,761	-0.04%
2022/02/25	0	0.00	6	128.08	129.00	-6	3,079	-0.19%
2022/02/24	2	126.25	0	0.00	127.50	2	3,097	0.06%
2022/02/22	2	126.75	1	129.00	130.00	1	3,181	0.03%
2022/02/18	5	128.80	0	0.00	129.00	5	3,228	0.15%
2022/02/16	6	130.50	0	0.00	130.00	6	3,274	0.18%
2022/02/15	1	129.50	5	131.50	130.50	-4	3,279	-0.12%
2022/02/11	4	130.50	2	132.50	131.00	2	3,300	0.06%
2022/02/10	0	0.00	5	132.80	133.00	-5	3,326	-0.15%
2022/02/09	0	0.00	7	133.00	134.00	-7	3,333	-0.21%
2022/02/08	6	129.50	0	0.00	130.50	6	3,327	0.18%
2022/02/07	10	126.80	0	0.00	127.50	10	3,345	0.30%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	0	0.00	3	126.50	129.00	-3	3,466	-0.09%
2022/01/21	0	132.00	1	132.50	130.50	-1	3,516	-0.03%
2022/01/19	0	133.50	0	0.00	133.50	0	3,673	0.00%
2022/01/18	0	0.00	1	136.00	133.00	-1	3,766	-0.03%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/10	8	133.00	0	0.00	132.00	8	4,062	0.20%
2022/01/07	1	131.53	1	131.00	131.50	0	4,275	0.00%
2022/01/06	1	136.50	0	0.00	136.00	1	4,244	0.02%
2022/01/04	4	141.38	0	0.00	138.50	4	4,343	0.09%
2022/01/03	0	0.00	5.1	144.94	141.00	-5.1	4,405	-0.12%
2021/12/30	5	145.90	6	144.17	142.00	-1	4,492	-0.02%
2021/12/29	1	139.00	3	138.83	139.50	-2	4,709	-0.04%
2021/12/28	0	0.00	1	137.00	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	1	134.50	134.50	-1	4,847	-0.02%
2021/12/24	8	136.44	2	137.50	135.00	6	4,984	0.12%
2021/12/23	5	137.60	4	138.25	138.00	1	5,076	0.02%
2021/12/21	0	0.00	2	130.25	131.00	-2	5,297	-0.04%
2021/12/16	0	0.00	1	126.00	126.50	-1	6,201	-0.02%
2021/12/14	2	126.51	0	0.00	125.50	2	6,976	0.03%
2021/12/08	0	128.50	0	0.00	128.00	0	7,456	0.00%
2021/12/02	0	0.00	3	128.00	128.00	-3	7,541	-0.04%
2021/12/01	0	0.00	1	130.00	129.50	-1	7,644	-0.01%
2021/11/29	1	126.00	1	126.00	125.00	0	7,727	0.00%
2021/11/26	2	126.50	0	0.00	126.50	2	7,818	0.03%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	2	133.98	7	133.36	133.50	-5	7,632	-0.07%
2021/11/22	0	0.00	1	124.50	129.00	-1	7,428	-0.01%
2021/11/19	2	126.25	0	0.00	125.00	2	7,390	0.03%
2021/11/18	2	127.25	0	0.00	127.50	2	7,340	0.03%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	127.50	0	0.00	127.50	1	7,295	0.01%
2021/11/11	2	128.75	0	0.00	127.50	2	7,279	0.03%
2021/11/10	0	0.00	1	129.50	129.50	-1	7,293	-0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/04	0	0.00	56	132.00	131.00	-56	7,244	-0.77%
2021/11/03	2	132.00	6	130.00	131.50	-4	7,220	-0.06%
2021/11/02	0	0.00	1	129.50	128.00	-1	7,170	-0.01%
2021/11/01	2	127.50	1	129.00	129.00	1	7,138	0.01%
2021/10/29	56	130.00	0	0.00	128.50	56	7,142	0.78%
2021/10/28	6	128.17	1	127.00	129.00	5	7,075	0.07%
2021/10/27	1	128.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	1	130.00	0	0.00	128.50	1	6,948	0.01%
2021/10/25	0	0.00	1	131.50	132.00	-1	6,894	-0.01%
2021/10/20	2	132.25	0	0.00	133.50	2	6,784	0.03%
2021/10/19	1	138.50	1	135.50	135.00	0	6,727	0.00%
2021/10/18	1	136.49	3	135.17	136.50	-2	6,660	-0.03%
2021/10/15	4	134.25	3	134.67	137.50	1	6,615	0.02%
2021/10/13	1	128.00	1	129.50	128.00	0	6,579	0.00%
2021/10/12	1	130.05	0	0.00	130.00	1	6,596	0.02%
2021/10/08	0	131.50	0	0.00	131.00	0	6,553	0.00%
2021/10/06	4	134.50	3	133.67	132.00	1	6,318	0.02%
2021/10/04	10	140.50	12	139.00	139.00	-2	5,891	-0.03%
2021/10/01	0	0.00	2	140.00	139.00	-2	5,810	-0.03%
2021/09/30	22	146.68	10	145.00	145.00	12	5,684	0.21%
2021/09/29	19	146.79	21	144.74	144.50	-2	5,556	-0.04%
2021/09/27	32	159.16	20	156.00	156.00	12	5,198	0.23%
2021/09/24	23	167.35	12	166.67	166.50	11	4,978	0.22%
2021/09/23	38	163.01	63	165.67	167.00	-25	4,785	-0.52%
2021/09/22	60	158.04	32	157.52	157.00	28	4,389	0.64%
2021/09/17	22	150.91	33	154.42	160.00	-11	4,134	-0.27%
2021/09/16	5	150.30	58	149.95	151.50	-53	3,591	-1.48%
2021/09/15	3	143.00	9	143.83	142.00	-6	3,144	-0.19%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/13	0	0.00	2	139.25	137.50	-2	3,079	-0.06%
2021/09/10	4	136.00	5	139.00	138.50	-1	3,093	-0.03%
2021/09/09	3	133.67	4	135.50	136.50	-1	3,073	-0.03%
2021/09/07	11	136.86	1	138.50	138.50	10	3,003	0.33%
2021/09/06	0	0.00	5	138.00	138.00	-5	3,013	-0.17%
2021/09/02	2	140.50	1	138.51	140.00	1	3,111	0.03%
2021/09/01	6	144.25	8	137.81	142.50	-2	3,053	-0.07%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/25	1	131.50	3	132.00	131.50	-2	2,901	-0.07%
2021/08/20	4	126.25	0	0.00	128.00	4	2,874	0.14%
2021/08/19	6	127.00	0	0.00	128.50	6	2,861	0.21%
2021/08/18	1	126.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	1	128.00	0	0.00	129.00	1	2,823	0.04%
2021/08/16	6	127.50	0	0.00	128.00	6	2,801	0.21%
2021/08/10	0	132.50	9	131.67	132.50	-9	2,743	-0.33%
2021/08/09	0	0.00	1	134.50	134.00	-1	2,760	-0.04%
2021/08/06	0	0.00	1	136.50	137.00	-1	2,777	-0.04%
2021/08/05	20	138.00	1	138.00	138.00	19	2,787	0.68%
2021/08/04	9	138.78	0	0.00	139.50	9	2,820	0.32%
2021/07/30	2	138.25	0	139.00	137.00	2	2,797	0.07%
2021/07/29	2	140.50	1	140.00	140.00	1	2,796	0.04%
2021/07/28	0	137.00	1	135.50	137.00	-1	2,812	-0.03%
2021/07/26	1	140.50	1	141.00	140.50	0	2,858	0.00%
2021/07/23	2	140.50	0	0.00	139.50	2	2,915	0.07%
2021/07/20	2	141.75	0	0.00	140.50	2	3,017	0.07%
2021/07/19	33	154.38	1	148.50	148.00	32	3,091	1.04%
2021/07/16	1	157.50	3	155.83	160.00	-2	3,023	-0.07%
2021/07/15	0	0.00	38.3	154.01	153.50	-38.3	2,946	-1.30%
2021/07/14	0	0.00	0.3	149.00	149.00	-0.3	2,897	-0.01%
2021/07/13	6	149.92	0	0.00	149.50	6	2,884	0.21%
2021/07/12	0	0.00	1	149.00	150.50	-1	2,879	-0.03%
2021/07/09	0	0.00	1	152.50	147.00	-1	2,943	-0.03%
2021/07/08	2	147.25	0	0.00	147.00	2	3,009	0.07%
2021/07/05	0	0.00	3	147.17	148.00	-3	3,027	-0.10%
2021/07/01	1	140.00	0	0.00	140.00	1	2,987	0.03%
2021/06/30	0	0.00	2	147.00	142.50	-2	3,029	-0.07%
2021/06/29	15	141.90	13	140.88	144.50	2	3,045	0.07%
2021/06/28	0	0.00	2	139.00	138.50	-2	2,953	-0.07%
2021/06/25	2	136.00	2	139.00	136.00	0	2,947	0.00%
2021/06/23	0	0.00	4	139.00	139.00	-4	2,997	-0.13%
2021/06/22	6	133.50	2	136.50	132.50	4	2,998	0.13%
2021/06/21	2	137.00	1	137.00	137.50	1	3,023	0.03%
2021/06/18	0	0.00	1	137.00	136.50	-1	2,997	-0.03%
2021/06/17	2	137.00	1	137.00	138.00	1	2,990	0.03%
2021/06/16	2	140.75	1	138.50	137.00	1	2,998	0.03%
2021/06/15	1	141.00	1	141.00	140.00	0	2,976	0.00%
2021/06/11	6	140.50	70	141.03	138.00	-64	2,924	-2.19%
2021/06/10	0	0.00	17	134.91	138.50	-17	2,853	-0.60%
2021/06/09	14	131.64	0	0.00	132.00	14	2,689	0.52%
2021/06/08	0	0.00	0.1	124.50	124.00	-0.1	2,657	0.00%
2021/06/07	0.1	122.00	0	0.00	122.50	0.1	2,666	0.00%
2021/06/03	1	124.00	2	123.75	124.50	-1	2,740	-0.04%
2021/05/31	0	0.00	1	126.00	126.50	-1	2,794	-0.04%
2021/05/26	0	0.00	0	125.00	124.50	0	2,903	0.00%
2021/05/25	0	0.00	0	125.50	124.50	0	2,950	0.00%
2021/05/24	0	0.00	14	122.50	122.50	-14	3,009	-0.47%
2021/05/21	0.1	122.50	0	0.00	121.50	0.1	3,039	0.00%
2021/05/20	1	123.50	0	0.00	122.00	1	3,049	0.03%
2021/05/18	1	117.00	1	118.50	119.00	0	3,146	0.00%
2021/05/17	1	109.00	0	0.00	113.50	1	3,163	0.03%
2021/05/14	15	117.87	0	0.00	116.00	15	3,138	0.48%
2021/05/13	2	115.00	5	115.30	116.50	-3	3,107	-0.10%
2021/05/12	54	122.27	19	124.39	116.00	35	3,116	1.12%
2021/05/11	31	126.21	0	0.00	127.00	31	3,066	1.01%
2021/05/10	0	0.00	2	136.00	134.50	-2	3,026	-0.07%
2021/05/05	0	0.00	2	134.00	133.50	-2	3,005	-0.07%
2021/05/04	2	137.00	2	138.00	138.00	0	2,943	0.00%
2021/05/03	3	140.00	11	140.27	138.00	-8	2,912	-0.27%
2021/04/29	5	150.50	0.2	149.00	147.50	4.8	2,875	0.17%
2021/04/28	1.2	155.00	2.3	153.13	154.50	-1.1	2,841	-0.04%
2021/04/27	2	149.50	2	150.50	150.50	0	2,816	0.00%
2021/04/26	1	148.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	2	151.50	2	150.00	150.50	0	2,814	0.00%
2021/04/22	0	0.00	7	146.14	145.00	-7	2,748	-0.25%
2021/04/21	1	144.00	2	144.00	144.00	-1	2,669	-0.04%
2021/04/20	2	141.75	2	142.00	142.50	0	2,655	0.00%
2021/04/16	1	139.50	0	0.00	139.00	1	2,643	0.04%
2021/04/15	2	137.50	0	0.00	141.50	2	2,620	0.08%
2021/04/14	2	140.00	1	142.50	142.50	1	2,552	0.04%
2021/04/13	0	0.00	2	142.25	143.50	-2	2,480	-0.08%
2021/04/12	10	144.25	1	145.00	143.00	9	2,532	0.36%
2021/04/09	0	0.00	1	144.00	142.50	-1	2,490	-0.04%
2021/04/08	1	141.50	0	0.00	141.50	1	2,432	0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/08	0	0.00	1	141.00	136.50	-1	2,595	-0.04%
2021/03/04	2	142.00	0	0.00	140.00	2	2,606	0.08%
2021/03/02	0	0.00	1	147.50	144.00	-1	2,598	-0.04%
2021/02/26	4	145.25	2	145.50	144.00	2	2,582	0.08%
2021/02/25	0	0.00	3	145.00	144.50	-3	2,556	-0.12%
2021/02/22	0	0.00	5	142.00	141.50	-5	2,504	-0.20%
2021/02/19	0	0.00	3	141.00	141.50	-3	2,642	-0.11%
2021/02/17	0	0.00	1	135.50	134.50	-1	2,651	-0.04%
2021/02/05	7	133.29	3	132.50	133.50	4	2,625	0.15%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/01/22	1	139.00	2	140.50	140.00	-1	2,847	-0.04%
2021/01/19	2	139.00	0	0.00	138.50	2	2,802	0.07%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	143.50	143.00	-1	2,805	-0.04%
2021/01/11	0	0.00	4	140.50	144.00	-4	2,969	-0.13%
2021/01/07	3	144.33	3	143.00	142.50	0	2,958	0.00%
2021/01/06	1	145.00	15	146.17	145.50	-14	2,945	-0.48%
2021/01/04	0	0.00	2	138.00	140.00	-2	2,817	-0.07%
2020/12/23	1	143.00	1	147.00	143.50	0	2,876	0.00%
2020/12/18	0	0.00	1	137.00	137.00	-1	2,669	-0.04%
2020/12/17	1	134.50	0	0.00	135.50	1	2,671	0.04%
2020/12/07	16	133.38	0	0.00	132.00	16	2,881	0.56%
2020/11/26	1	141.50	0	0.00	142.00	1	3,156	0.03%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/17	1	140.00	3	138.67	138.50	-2	3,076	-0.07%
2020/11/16	0	0.00	9	136.33	137.50	-9	3,072	-0.29%
2020/11/12	1	134.50	1	134.00	133.50	0	3,072	0.00%
2020/11/09	3	133.00	1	132.50	131.00	2	3,067	0.07%
2020/10/26	2	131.50	2	127.50	127.50	0	3,549	0.00%
2020/10/23	1	134.00	0	0.00	134.00	1	3,653	0.03%
2020/10/21	0	0.00	74	131.82	130.50	-74	3,716	-1.99%
2020/10/20	0	0.00	1	130.50	130.50	-1	3,724	-0.03%
2020/10/16	0	0.00	2	122.75	122.00	-2	3,661	-0.05%
2020/10/12	2	123.75	1	125.00	122.50	1	3,851	0.03%
2020/10/06	7	126.50	3	129.17	129.00	4	3,953	0.10%
2020/09/29	70	122.50	2	120.00	122.00	68	4,146	1.64%
2020/09/25	2	119.50	0	0.00	116.50	2	4,311	0.05%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/22	1	131.50	1	132.00	129.50	0	4,357	0.00%
2020/09/15	0	0.00	1	132.50	131.50	-1	4,486	-0.02%
2020/09/14	3	134.17	1	135.00	131.50	2	4,498	0.04%
2020/09/11	1	131.50	0	0.00	131.50	1	4,504	0.02%
2020/09/10	2	133.75	1	132.00	132.50	1	4,523	0.02%
2020/09/09	1	123.00	1	131.00	130.00	0	4,553	0.00%
2020/09/07	12	116.96	0	0.00	117.00	12	4,300	0.28%
2020/09/04	3	119.50	0	0.00	120.00	3	4,318	0.07%
2020/09/02	0	0.00	6	120.50	119.50	-6	4,390	-0.14%
2020/08/27	6	118.00	0	0.00	118.00	6	4,678	0.13%
2020/08/26	2	119.00	0	0.00	119.50	2	4,715	0.04%
2020/08/21	1	120.50	1	120.50	121.50	0	4,788	0.00%
2020/08/14	2	125.00	0	0.00	127.00	2	4,840	0.04%
2020/08/13	1	126.00	0	0.00	125.50	1	4,858	0.02%
2020/08/12	2	126.00	1	124.00	124.00	1	4,900	0.02%
2020/08/11	11	127.41	6	127.17	126.50	5	5,087	0.10%
2020/08/06	2	131.50	5	130.70	130.50	-3	5,121	-0.06%
2020/08/05	5	133.90	0	0.00	134.00	5	5,089	0.10%
2020/08/04	0	0.00	1	130.00	130.00	-1	5,176	-0.02%
2020/08/03	2	131.50	0.5	132.00	130.50	1.5	5,392	0.03%
2020/07/31	0	0.00	1	132.50	134.00	-1	5,403	-0.02%
2020/07/30	1	131.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	5	134.00	0	0.00	133.50	5	5,432	0.09%
2020/07/28	0	0.00	6	146.25	137.50	-6	5,308	-0.11%
2020/07/24	1	147.50	1	148.50	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	0	0.00	2	146.75	147.00	-2	5,370	-0.04%
2020/07/21	0	0.00	2	149.50	148.50	-2	5,346	-0.04%
2020/07/20	1	145.50	0	0.00	147.50	1	5,323	0.02%
2020/07/16	4	146.63	2	150.00	146.00	2	5,391	0.04%
2020/07/15	18	148.56	23	147.74	147.00	-5	5,383	-0.09%
2020/07/14	1	145.50	0	0.00	144.50	1	5,430	0.02%
2020/07/09	1	148.00	6	148.00	148.00	-5	5,553	-0.09%
2020/07/08	5	151.30	2	150.50	151.00	3	5,521	0.05%
2020/07/07	14	152.07	3	152.67	151.00	11	5,512	0.20%
2020/07/06	1	149.50	1	151.50	150.50	0	5,466	0.00%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/29	0	0.00	2	147.25	146.50	-2	5,663	-0.04%
2020/06/22	0	0.00	1	151.50	150.00	-1	5,751	-0.02%
2020/06/19	0	0.00	2	149.75	147.00	-2	5,805	-0.03%
2020/06/18	7	148.93	4	148.88	149.00	3	5,891	0.05%
2020/06/17	2	149.50	0	0.00	148.00	2	5,926	0.03%
2020/06/16	1	149.50	8	150.63	151.00	-7	6,069	-0.12%
2020/06/15	1	145.50	1	144.50	144.00	0	6,169	0.00%
2020/06/12	9	141.33	0	0.00	144.00	9	6,328	0.14%
2020/06/11	15	146.50	24	145.35	142.50	-9	6,411	-0.14%
2020/06/10	1	143.00	2	144.50	144.50	-1	6,477	-0.02%
2020/06/09	2	143.00	0	0.00	142.50	2	6,492	0.03%
2020/06/05	1	145.50	2	145.00	144.50	-1	6,579	-0.02%
2020/06/04	6	142.83	9	144.89	146.50	-3	6,633	-0.05%
2020/06/03	0	0.00	3	140.00	141.50	-3	6,616	-0.05%
2020/06/02	1	140.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	0	0.00	2	138.50	138.00	-2	6,613	-0.03%
2020/05/29	0	0.00	1	135.50	135.00	-1	6,664	-0.02%
2020/05/28	3	134.83	0	0.00	135.00	3	6,759	0.04%
2020/05/27	2	132.50	0	0.00	132.50	2	6,852	0.03%
2020/05/26	0	0.00	3	134.33	131.50	-3	6,932	-0.04%
2020/05/22	3	132.67	0	0.00	131.00	3	7,216	0.04%
2020/05/21	4	135.00	2	133.50	134.50	2	7,337	0.03%
2020/05/19	5	130.80	4	130.25	130.50	1	7,310	0.01%
2020/05/18	10	129.10	2	128.50	128.00	8	7,284	0.11%
2020/05/15	2	142.50	0	0.00	142.00	2	7,069	0.03%
2020/05/14	2	144.00	0	0.00	141.00	2	7,050	0.03%
2020/05/13	1	145.00	0	0.00	147.50	1	7,049	0.01%
2020/05/12	4	147.88	0	0.00	146.50	4	7,087	0.06%
2020/05/11	62	154.65	8	153.69	152.00	54	7,188	0.75%
2020/05/08	16	147.31	83	147.13	152.50	-67	7,099	-0.94%
2020/05/06	17	138.59	2	142.00	137.50	15	6,803	0.22%
2020/05/05	22	144.25	16	142.84	141.50	6	6,801	0.09%
2020/05/04	40	140.50	0	0.00	140.00	40	6,725	0.59%
2020/04/30	1	146.00	8	145.06	145.00	-7	6,772	-0.10%
2020/04/29	15	146.00	15	146.50	144.50	0	6,847	0.00%
2020/04/28	17	143.41	32	141.50	145.00	-15	6,942	-0.22%
2020/04/27	31	137.55	0	0.00	140.00	31	6,929	0.45%
2020/04/24	1	139.00	0	0.00	138.00	1	6,986	0.01%
2020/04/23	1	135.50	0	0.00	140.00	1	7,137	0.01%
2020/04/22	1	136.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	0	0.00	5	140.60	136.50	-5	7,117	-0.07%
2020/04/20	1	142.50	0	0.00	143.00	1	7,216	0.01%
2020/04/17	6	150.58	3	149.83	143.00	3	7,316	0.04%
2020/04/16	3	148.67	2	148.25	147.50	1	7,280	0.01%
2020/04/14	3	145.83	2	145.00	144.00	1	7,357	0.01%
2020/04/10	1	139.00	1	140.00	141.00	0	7,307	0.00%
2020/04/07	1	142.00	1.1	146.11	143.00	-0.1	7,541	0.00%
2020/04/06	3	136.50	1	139.00	146.00	2	7,369	0.03%
2020/03/31	0	0.00	4	131.63	133.50	-4	7,384	-0.05%
2020/03/30	0	0.00	1	127.50	132.50	-1	7,407	-0.01%
2020/03/27	3	134.00	1	133.00	130.00	2	7,381	0.03%
2020/03/25	4	125.63	4	127.00	127.00	0	7,342	0.00%
2020/03/24	7	121.57	63	119.78	118.00	-56	7,276	-0.77%
2020/03/23	8	118.13	5	117.00	115.50	3	7,236	0.04%
2020/03/20	58	123.84	58	126.67	124.00	0	7,351	0.00%
2020/03/19	21	114.62	38	115.16	119.50	-17	7,196	-0.24%
2020/03/18	1	115.00	6	117.08	118.00	-5	7,068	-0.07%
2020/03/17	46	113.66	46	112.12	110.00	0	6,963	0.00%
2020/03/16	34	125.84	7	126.43	118.00	27	6,854	0.39%
2020/03/13	35	128.14	110	120.00	130.00	-75	6,737	-1.11%	大賣/
2020/03/12	70	142.36	93	133.39	133.00	-23	6,681	-0.34%
2020/03/11	33	151.55	26	148.17	147.50	7	6,607	0.11%
2020/03/10	23	147.00	23	150.00	152.00	0	6,578	0.00%
2020/03/09	80	148.38	51	152.42	145.50	29	6,511	0.45%
2020/03/06	40	153.00	60	155.67	153.50	-20	6,463	-0.31%
2020/03/05	34	155.26	43	154.92	152.00	-9	6,433	-0.14%
2020/03/03	15	151.00	8	148.50	148.50	7	6,305	0.11%
2020/03/02	10	146.35	14	146.79	151.00	-4	6,222	-0.06%
2020/02/27	104	149.41	21	145.57	143.50	83	6,176	1.34%	大買/
2020/02/26	32	149.52	118	151.39	152.00	-86	6,077	-1.42%	大賣/
2020/02/25	3	147.00	1	145.00	148.00	2	5,985	0.03%
2020/02/24	14	143.07	16	143.81	145.00	-2	5,861	-0.03%
2020/02/20	0	0.00	2	137.25	136.00	-2	5,750	-0.03%
2020/02/19	0	0.00	3	136.50	135.50	-3	5,696	-0.05%
2020/02/18	8	138.25	13	136.85	138.00	-5	5,635	-0.09%
2020/02/17	12	139.92	11	141.82	140.50	1	5,637	0.02%
2020/02/14	13	142.54	5	141.50	141.50	8	5,680	0.14%
2020/02/13	8	138.56	10	140.15	139.00	-2	5,657	-0.04%
2020/02/12	34	137.88	48	140.72	140.00	-14	5,608	-0.25%
2020/02/11	8	127.69	4	132.50	132.00	4	5,529	0.07%
2020/02/10	2	125.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	0	0.00	2	129.50	127.50	-2	5,784	-0.03%
2020/02/06	9	132.50	10	129.10	132.00	-1	5,757	-0.02%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.67	0	0.00	129.00	3	5,692	0.05%
2020/02/03	3	128.50	0	0.00	129.00	3	5,809	0.05%
2020/01/31	3	126.67	3	129.00	133.00	0	5,811	0.00%
2020/01/30	10	133.55	1	135.00	132.50	9	5,736	0.16%
2020/01/20	1	146.50	10	145.30	147.00	-9	5,686	-0.16%
2020/01/17	3	144.00	7	143.86	144.50	-4	5,639	-0.07%
2020/01/16	3	138.67	4	137.00	139.00	-1	5,510	-0.02%
2020/01/15	2	137.75	1	138.00	137.50	1	5,548	0.02%
2020/01/14	22	138.00	21	137.43	139.50	1	5,590	0.02%
2020/01/13	0	0.00	8	134.94	137.00	-8	5,481	-0.15%
2020/01/10	13	131.04	2	132.00	131.00	11	5,471	0.20%
2020/01/09	0	0.00	2	130.50	132.00	-2	5,551	-0.04%
2020/01/08	1	127.50	27	127.43	126.00	-26	5,603	-0.46%
2020/01/07	1	133.00	0	0.00	131.50	1	5,557	0.02%
2020/01/06	4	130.50	22	130.45	130.00	-18	5,583	-0.32%
2020/01/03	2	132.25	2	130.50	130.00	0	5,614	0.00%
2020/01/02	26	133.50	1	136.50	136.50	25	5,442	0.46%
2019/12/31	3	128.33	0	0.00	127.50	3	5,306	0.06%
2019/12/30	0	0.00	1	129.50	129.50	-1	5,284	-0.02%
2019/12/27	7	131.00	0	0.00	129.00	7	5,364	0.13%
2019/12/26	23	131.04	27	130.78	130.50	-4	5,338	-0.07%
2019/12/25	4	129.63	3	130.33	130.00	1	5,341	0.02%
2019/12/24	4	125.75	0	0.00	126.00	4	5,328	0.08%
2019/12/23	3	126.17	0	0.00	125.00	3	5,329	0.06%
2019/12/20	0	0.00	1	129.00	129.50	-1	5,323	-0.02%
2019/12/19	2	127.00	2	127.00	127.00	0	5,283	0.00%
2019/12/18	2	130.50	0	0.00	129.00	2	5,222	0.04%
2019/12/17	1	129.50	2	129.50	133.00	-1	5,203	-0.02%
2019/12/16	1	130.50	40	130.63	129.00	-39	5,080	-0.77%
2019/12/13	5	133.50	4	130.00	130.00	1	5,063	0.02%
2019/12/12	4	135.13	0	0.00	133.50	4	4,965	0.08%
2019/12/10	4	140.00	0	0.00	140.50	4	5,128	0.08%
2019/12/09	2	140.50	0	0.00	141.50	2	5,249	0.04%
2019/12/06	26	141.38	0	0.00	140.00	26	5,292	0.49%
2019/12/05	20	143.50	0	0.00	144.00	20	5,314	0.38%
2019/12/04	0	0.00	5	143.00	143.00	-5	5,348	-0.09%
2019/12/03	1	140.00	1	141.00	141.50	0	5,452	0.00%
2019/12/02	5	137.50	0	0.00	139.00	5	5,440	0.09%
2019/11/29	4	142.38	3	138.50	139.50	1	5,422	0.02%
2019/11/28	1	141.50	0	0.00	141.00	1	5,434	0.02%
2019/11/27	13	143.50	0	0.00	144.00	13	5,473	0.24%
2019/11/26	60	141.33	0	0.00	143.00	60	5,459	1.10%
2019/11/21	2	132.50	0	0.00	135.50	2	5,348	0.04%
2019/11/20	2	136.25	6	133.33	133.50	-4	5,330	-0.08%
2019/11/19	2	139.25	0	0.00	137.50	2	5,354	0.04%
2019/11/18	1	139.50	0	0.00	139.00	1	5,367	0.02%
2019/11/14	1	142.50	1	138.00	138.00	0	5,449	0.00%
2019/11/12	1	139.00	1	140.50	140.50	0	5,470	0.00%
2019/11/08	9	141.33	2	141.50	140.00	7	5,572	0.13%
2019/11/07	1	140.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	10	149.50	2	147.00	147.00	8	5,537	0.14%
2019/11/05	8	154.00	0	0.00	154.00	8	5,632	0.14%
2019/11/01	2	155.50	1	154.00	154.00	1	5,818	0.02%
2019/10/31	17	160.15	25	162.04	155.00	-8	5,955	-0.13%
2019/10/30	13	155.58	12	159.08	158.00	1	5,947	0.02%
2019/10/29	8	158.06	3	159.17	160.50	5	6,036	0.08%
2019/10/25	2	156.50	5	159.30	156.00	-3	6,001	-0.05%
2019/10/24	2	156.00	2	155.00	155.50	0	5,968	0.00%
2019/10/23	9	157.83	0	0.00	157.00	9	5,990	0.15%
2019/10/22	0	0.00	2	159.00	159.00	-2	5,972	-0.03%
2019/10/21	6	156.33	0	0.00	155.50	6	6,058	0.10%
2019/10/18	2	155.75	1	156.00	157.00	1	6,151	0.02%
2019/10/17	2	149.75	10	152.20	154.50	-8	6,129	-0.13%
2019/10/16	20	147.23	14	151.36	147.50	6	6,024	0.10%
2019/10/15	2	158.25	2	158.00	156.50	0	5,862	0.00%
2019/10/14	3	158.17	3	157.50	158.00	0	5,964	0.00%
2019/10/07	1	152.00	1	154.50	154.50	0	5,838	0.00%
2019/10/04	1	154.00	0	0.00	151.50	1	5,834	0.02%
2019/10/03	1	149.50	0	0.00	153.00	1	5,844	0.02%
2019/10/01	11	157.36	10	155.55	153.50	1	5,720	0.02%
2019/09/12	3	162.67	5	164.30	167.00	-2	6,221	-0.03%
2019/09/11	3	158.50	8	156.38	155.50	-5	6,115	-0.08%
2019/09/10	4	147.00	4	149.13	149.50	0	6,027	0.00%
2019/09/09	11	149.91	4	148.50	148.50	7	6,024	0.12%
2019/09/06	4	152.25	1.2	152.33	152.00	2.8	6,016	0.05%
2019/09/05	3	149.83	4	149.88	149.50	-1	6,035	-0.02%
2019/09/04	5	145.60	0	0.00	146.50	5	6,003	0.08%
2019/09/03	4	144.50	3	143.17	141.50	1	6,258	0.02%
2019/09/02	0	0.00	1	143.50	142.50	-1	6,345	-0.02%
2019/08/29	1	137.50	1	139.50	139.50	0	6,446	0.00%
2019/08/26	1	137.00	1	140.00	141.00	0	6,534	0.00%
2019/08/23	0	0.00	4	140.25	140.00	-4	6,560	-0.06%
2019/08/22	0	0.00	3	142.17	143.50	-3	6,542	-0.05%
2019/08/21	0	0.00	12	143.13	146.00	-12	6,519	-0.18%
2019/08/16	11	141.32	2	144.50	139.50	9	6,761	0.13%
2019/08/15	0	0.00	1	138.50	142.00	-1	6,802	-0.01%
2019/08/14	4	142.88	4	144.00	140.00	0	6,830	0.00%
2019/08/13	3	139.00	2	137.00	137.00	1	6,905	0.01%
2019/08/12	1	142.00	0	0.00	137.00	1	7,028	0.01%
2019/08/08	1	134.00	1	137.00	140.00	0	6,999	0.00%
2019/08/07	1	137.50	2	137.50	132.00	-1	6,911	-0.01%
2019/08/06	1	127.00	3	125.67	129.00	-2	6,759	-0.03%
2019/08/05	2	130.25	0	0.00	128.00	2	6,721	0.03%
2019/08/02	19	128.21	303	128.30	128.00	-284	6,697	-4.24%	大賣/鉅額交易
2019/08/01	5	137.90	4	137.25	137.50	1	6,555	0.02%
2019/07/31	6	135.25	4	132.75	137.50	2	6,395	0.03%
2019/07/30	0	0.00	1	123.50	125.00	-1	6,240	-0.02%
2019/07/29	1	128.50	0	0.00	129.00	1	6,282	0.02%
2019/07/26	0	0.00	1	125.50	128.50	-1	6,401	-0.02%
2019/07/25	1	128.00	10	128.50	127.00	-9	6,397	-0.14%
2019/07/24	1	125.00	1	125.00	125.50	0	6,350	0.00%
2019/07/23	3	130.67	3	129.67	126.00	0	6,387	0.00%
2019/07/22	0	0.00	10	125.45	129.50	-10	6,256	-0.16%
2019/07/19	4	118.00	86	118.31	118.00	-82	6,133	-1.34%
2019/07/18	80	113.50	1	114.00	112.50	79	6,100	1.29%
2019/07/17	0	0.00	1	113.50	115.00	-1	6,113	-0.02%
2019/07/16	1	122.50	288	120.52	115.00	-287	6,170	-4.65%	大賣/鉅額交易
2019/07/15	3	114.00	0	0.00	117.00	3	6,164	0.05%
2019/07/11	10	115.25	1	115.00	114.00	9	6,344	0.14%
2019/07/10	89	115.33	1	115.00	112.00	88	6,461	1.36%
2019/07/09	2	116.50	90	117.50	117.50	-88	6,531	-1.35%
2019/07/08	91	116.12	1	115.50	115.50	90	6,493	1.39%
2019/07/03	9	118.67	9	116.22	117.50	0	6,525	0.00%
2019/07/02	2	114.75	4	116.50	118.50	-2	6,440	-0.03%
2019/07/01	16	115.72	16	115.38	118.00	0	6,417	0.00%
2019/06/28	12	111.08	12	111.75	109.00	0	6,305	0.00%
2019/06/27	3	107.83	2	107.00	112.00	1	6,171	0.02%
2019/06/26	12	103.17	23	102.02	102.00	-11	6,110	-0.18%
2019/06/24	100	100.50	5	102.00	103.50	95	6,065	1.57%
2019/06/20	3	105.33	4	104.38	104.50	-1	6,077	-0.02%
2019/06/19	118	101.77	0	0.00	103.00	118	6,048	1.95%	大買/鉅額交易
2019/06/18	0	0.00	1	99.90	98.70	-1	6,026	-0.02%
2019/06/17	156	100.47	6	100.83	98.90	150	6,073	2.47%	大買/鉅額交易
2019/06/14	150	99.37	0	0.00	99.80	150	6,054	2.48%	大買/鉅額交易
2019/06/13	2	100.75	2	100.10	99.40	0	6,074	0.00%
2019/06/12	2	102.50	6	100.90	99.90	-4	6,206	-0.06%
2019/06/11	18	101.37	28	98.74	100.00	-10	6,389	-0.16%
2019/06/10	0	0.00	3	92.83	94.60	-3	6,229	-0.05%
2019/06/06	0	0.00	7	87.86	86.00	-7	6,184	-0.11%
2019/06/05	13	90.18	0	0.00	88.30	13	6,198	0.21%
2019/06/04	0	0.00	18	90.18	91.60	-18	6,100	-0.30%
2019/06/03	7	89.56	6	89.27	88.30	1	6,072	0.02%
2019/05/31	9	88.59	11	88.59	86.90	-2	6,045	-0.03%
2019/05/30	35	87.01	28	86.75	87.00	7	5,989	0.12%
2019/05/29	10	82.40	0	0.00	84.00	10	5,936	0.17%
2019/05/28	4	84.28	4	85.03	84.60	0	5,951	0.00%
2019/05/27	7	82.84	7	81.61	82.80	0	5,916	0.00%
2019/05/20	10	88.10	0	0.00	89.60	10	5,628	0.18%
2019/05/17	14	99.49	3	92.87	91.80	11	5,596	0.20%
2019/05/16	1	106.50	2	101.00	102.00	-1	5,524	-0.02%
2019/05/15	2	111.00	0	0.00	108.50	2	5,498	0.04%
2019/05/14	10	101.50	11	101.64	104.50	-1	5,448	-0.02%
2019/05/10	0	0.00	3	106.00	106.50	-3	5,499	-0.05%
2019/05/09	3	109.00	0	0.00	104.00	3	5,628	0.05%
2019/05/08	1	105.00	2	108.25	109.00	-1	5,619	-0.02%
2019/05/07	1	108.00	2	108.00	107.50	-1	5,629	-0.02%
2019/05/06	17	106.68	17	108.24	105.50	0	5,579	0.00%
2019/05/03	6	110.17	14	110.57	112.00	-8	5,487	-0.15%
2019/04/29	2	99.65	2	99.30	98.70	0	5,496	0.00%
2019/04/26	11	100.00	11	99.77	99.50	0	5,470	0.00%
2019/04/24	2	103.00	1	102.00	102.00	1	5,741	0.02%
2019/04/23	2	103.50	2	104.25	104.50	0	5,721	0.00%
2019/04/22	3	102.00	3	103.17	104.00	0	5,674	0.00%
2019/04/19	1	101.00	1	102.00	102.00	0	5,605	0.00%
2019/04/17	0	0.00	2	98.50	98.10	-2	5,448	-0.04%
2019/04/16	5	96.64	4	96.88	98.10	1	5,368	0.02%
2019/04/15	1	93.00	5	92.32	92.00	-4	5,296	-0.08%
2019/04/10	0	0.00	15	88.03	87.90	-15	5,296	-0.28%
2019/04/09	25	88.14	10	88.80	87.70	15	5,283	0.28%
2019/04/08	1	89.20	0	0.00	88.20	1	5,288	0.02%
2019/04/03	0	0.00	1	89.40	90.80	-1	5,248	-0.02%
2019/04/01	6	87.90	3	87.30	87.40	3	5,177	0.06%
2019/03/29	2	88.15	8	89.03	88.80	-6	5,144	-0.12%
2019/03/25	0	0.00	28	83.81	85.00	-28	5,080	-0.55%
2019/03/22	6	85.68	4	85.58	84.60	2	5,091	0.04%
2019/03/21	5	82.50	21	84.59	85.50	-16	5,059	-0.32%
2019/03/20	0	0.00	1	82.00	82.40	-1	5,035	-0.02%
2019/03/18	2	80.60	1	80.40	81.30	1	5,161	0.02%
2019/03/15	21	79.43	13	80.14	80.50	8	5,150	0.16%
2019/03/14	32	75.78	27	76.11	77.80	5	4,998	0.10%
2019/03/13	3	72.50	9	71.92	72.70	-6	4,833	-0.12%
2019/03/12	0	0.00	1	69.70	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	2	69.40	69.20	-2	5,033	-0.04%
2019/03/08	2	66.80	0	0.00	67.00	2	4,985	0.04%
2019/03/06	0	0.00	1	67.50	67.20	-1	5,068	-0.02%
2019/03/05	35	68.03	45	67.80	67.50	-10	5,124	-0.20%
2019/03/04	20	68.25	10	68.75	68.60	10	5,252	0.19%
2019/02/27	1	67.20	1	67.70	68.30	0	5,301	0.00%
2019/02/26	3	70.17	0	0.00	69.10	3	5,292	0.06%
2019/02/25	1	70.40	1	69.60	70.10	0	5,336	0.00%
2019/02/22	21	69.15	20	68.70	68.80	1	5,313	0.02%
2019/02/21	13	71.43	44	70.03	69.90	-31	5,302	-0.58%
2019/02/20	6	69.83	20	70.00	69.40	-14	5,246	-0.27%
2019/02/19	10	70.43	11	70.17	70.60	-1	5,206	-0.02%
2019/02/18	11	68.95	13.6	69.52	69.60	-2.6	5,144	-0.05%
2019/02/15	7	67.20	1	66.80	66.80	6	5,016	0.12%
2019/02/14	40	64.75	0	0.00	65.20	40	4,913	0.81%
2019/02/13	1	64.50	1	65.30	64.20	0	4,874	0.00%
2019/02/12	1	64.70	3	64.90	65.00	-2	4,821	-0.04%
2019/02/11	1	64.30	4	63.03	65.50	-3	4,776	-0.06%
2019/01/30	39	60.01	58	60.78	61.00	-19	4,652	-0.41%
2019/01/29	20	58.35	0	0.00	58.20	20	4,489	0.45%
2019/01/23	3	58.00	0	0.00	57.70	3	4,748	0.06%
2019/01/22	3	58.67	0	0.00	57.60	3	4,736	0.06%
2019/01/21	20	58.20	21	57.67	58.90	-1	4,698	-0.02%
2019/01/18	3	57.73	1	57.10	57.30	2	4,629	0.04%
2019/01/17	0	0.00	7	58.03	56.80	-7	4,596	-0.15%
2019/01/16	5	58.38	3	58.27	59.20	2	4,485	0.04%
2019/01/15	0	0.00	42	54.32	54.30	-42	4,288	-0.98%
2019/01/14	45	53.15	0	0.00	52.40	45	4,244	1.06%
2019/01/11	0	0.00	60	53.78	53.60	-60	4,275	-1.40%
2019/01/10	62	53.89	6	54.50	53.60	56	4,281	1.31%
2019/01/09	0	0.00	4	53.60	53.30	-4	4,311	-0.09%
2019/01/08	0	0.00	2	52.70	53.00	-2	4,316	-0.05%
2019/01/07	10	53.00	1	53.10	52.50	9	4,339	0.21%
2019/01/04	22	48.44	24	50.74	50.90	-2	4,312	-0.05%
2019/01/03	1	50.20	0	0.00	50.30	1	4,344	0.02%
2019/01/02	3	53.00	0	0.00	51.70	3	4,356	0.07%
2018/12/28	20	50.20	22	50.63	50.00	-2	4,303	-0.05%
2018/12/27	0	0.00	82	49.32	49.25	-82	4,318	-1.90%
2018/12/26	2	48.05	30	48.62	48.05	-28	4,353	-0.64%
2018/12/25	45	48.55	5	48.65	48.60	40	4,357	0.92%
2018/12/24	25	48.97	5	49.65	49.70	20	4,344	0.46%
2018/12/22	20	48.28	0	0.00	48.95	20	4,337	0.46%
2018/12/21	35	48.87	5	49.17	48.95	30	4,360	0.69%
2018/12/20	41	49.31	41	49.38	49.20	0	4,354	0.00%
2018/12/19	3	49.97	2	49.43	49.80	1	4,322	0.02%
2018/12/18	2	50.85	6	50.83	50.40	-4	4,274	-0.09%
2018/12/17	2	53.65	1	53.30	52.30	1	4,222	0.02%
2018/12/14	0	0.00	3	52.67	53.30	-3	4,258	-0.07%
2018/12/13	10	52.70	22	53.54	52.50	-12	4,236	-0.28%
2018/12/12	61	53.49	48	53.84	53.80	13	4,180	0.31%
2018/12/11	24	52.81	42	53.38	53.20	-18	4,060	-0.44%
2018/12/10	10	49.23	12	49.88	50.00	-2	3,929	-0.05%
2018/12/07	24	49.37	0	0.00	49.40	24	3,888	0.62%
2018/12/06	0	0.00	3	48.48	48.35	-3	3,858	-0.08%
2018/12/05	0	0.00	31	53.72	53.50	-31	3,781	-0.82%
2018/12/04	7	55.29	6	55.18	55.00	1	3,744	0.03%
2018/11/30	0	0.00	2	48.35	48.60	-2	3,466	-0.06%
2018/11/29	10	48.65	1	48.00	48.00	9	3,443	0.26%
2018/11/28	0	0.00	2	47.53	47.25	-2	3,347	-0.06%
2018/11/27	3	47.12	1	47.25	47.15	2	3,276	0.06%
2018/11/23	30	42.48	0	0.00	42.25	30	3,107	0.97%
2018/11/06	7	45.77	6	45.45	45.55	1	3,001	0.03%
2018/11/02	0	0.00	2	44.55	46.00	-2	2,851	-0.07%
2018/11/01	1	43.20	1	42.65	43.20	0	2,695	0.00%
2018/10/31	1	38.90	0	0.00	39.60	1	2,648	0.04%
2018/10/26	1	38.20	0	0.00	37.90	1	2,722	0.04%
2018/10/23	1	41.50	1	41.80	40.80	0	2,682	0.00%
2018/10/18	10	42.35	0	0.00	41.85	10	2,626	0.38%
2018/10/08	1	49.35	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	5	51.80	51.10	-5	2,254	-0.22%
2018/09/28	0	0.00	200	59.12	59.00	-200	2,341	-8.54%	大賣/鉅額交易
2018/09/27	0	0.00	100	59.46	58.90	-100	2,493	-4.01%
2018/09/07	0	0.00	2	65.80	65.50	-2	2,636	-0.08%
2018/09/04	5	68.10	5	68.80	68.80	0	2,645	0.00%
2018/09/03	1	67.50	1	67.20	67.20	0	2,687	0.00%
2018/08/28	2	67.70	0	0.00	67.40	2	3,205	0.06%
2018/08/13	0	0.00	1	69.00	69.50	-1	3,550	-0.03%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/09	1	71.90	0	0.00	72.00	1	3,527	0.03%
2018/08/03	0	0.00	6	75.00	76.00	-6	3,393	-0.18%
2018/07/13	5	73.60	5	72.00	72.00	0	3,678	0.00%
2018/07/12	5	72.20	0	0.00	72.60	5	3,690	0.14%
2018/07/10	0	0.00	10	75.90	75.90	-10	3,673	-0.27%
2018/06/28	0	0.00	2	70.70	69.90	-2	3,303	-0.06%
2018/06/20	2	68.50	2	69.70	69.00	0	3,296	0.00%
2018/06/19	0	0.00	2	69.20	68.80	-2	3,317	-0.06%
2018/06/15	2	72.00	1	71.40	70.80	1	3,321	0.03%
2018/06/13	0	0.00	1	72.30	72.40	-1	3,364	-0.03%
2018/06/12	1	72.40	0	0.00	72.00	1	3,403	0.03%
2018/06/11	2	71.60	1	72.30	72.40	1	3,464	0.03%
2018/06/08	122	70.07	0	0.00	71.00	122	3,418	3.57%	大買/鉅額交易
2018/06/07	2	71.55	0	0.00	71.70	2	3,482	0.06%
2018/06/06	2	73.60	5	74.64	73.80	-3	3,442	-0.09%
2018/06/05	3	74.30	31	73.79	71.20	-28	3,301	-0.85%
2018/06/04	10	70.38	0	0.00	70.80	10	3,032	0.33%
2018/06/01	10	65.00	0	0.00	64.40	10	2,888	0.35%
2018/05/30	4	65.98	0	0.00	64.50	4	2,843	0.14%
2018/05/29	16	67.38	0	0.00	67.10	16	2,817	0.57%
2018/05/28	0	0.00	4	66.10	66.00	-4	2,936	-0.14%
2018/05/24	4	61.90	0	0.00	62.50	4	3,333	0.12%
2018/05/10	30	68.10	0	0.00	66.80	30	3,786	0.79%
2018/05/09	50	67.05	0	0.00	66.60	50	3,788	1.32%
2018/05/08	60	66.45	60	65.20	67.30	0	3,811	0.00%
2018/04/25	0	0.00	2	64.10	65.00	-2	3,659	-0.05%
2018/04/23	2	61.85	0	0.00	62.00	2	3,467	0.06%
2018/04/19	100	68.82	0	0.00	68.00	100	3,398	2.94%
2018/04/13	0	0.00	3	72.70	72.80	-3	3,402	-0.09%
2018/04/11	3	71.30	0	0.00	71.20	3	3,392	0.09%
2018/04/09	10	71.60	10	71.50	69.50	0	3,476	0.00%
2018/04/03	0	0.00	2	69.40	71.40	-2	3,462	-0.06%
2018/04/02	2	70.80	3	71.30	70.00	-1	3,484	-0.03%
2018/03/29	3	68.10	0	0.00	68.60	3	3,408	0.09%
2018/03/21	0	0.00	1	75.10	76.00	-1	3,250	-0.03%
2018/03/19	0	0.00	1	72.60	74.50	-1	3,142	-0.03%
2018/03/14	0	0.00	2	71.65	71.50	-2	2,949	-0.07%
2018/03/13	8	72.68	27	73.11	72.40	-19	2,925	-0.65%
2018/03/12	3	72.53	8	71.85	71.70	-5	2,784	-0.18%
2018/03/06	0	0.00	3	73.43	74.00	-3	2,742	-0.11%
2018/03/05	2	74.35	0	0.00	73.30	2	2,723	0.07%
2018/03/02	5	74.90	2	74.50	74.40	3	2,746	0.11%
2018/03/01	8	77.48	8	76.96	74.80	0	2,766	0.00%
2018/02/27	13	76.28	2	76.45	76.50	11	2,592	0.42%
2018/02/26	30	75.65	36.6	76.04	77.80	-6.6	2,536	-0.26%
2018/02/23	4	70.80	4	71.88	70.80	0	2,217	0.00%
2018/02/12	0	0.00	1	69.70	69.70	-1	2,006	-0.05%
2018/02/09	0	0.00	6	68.42	67.40	-6	1,910	-0.31%
2018/02/08	0	0.00	3	67.70	67.50	-3	1,830	-0.16%
2018/02/07	1	64.50	1	67.50	64.50	0	1,774	0.00%
2018/02/06	1	61.90	0	0.00	63.10	1	1,717	0.06%
2018/02/01	0	0.00	1	63.60	63.20	-1	1,732	-0.06%
2018/01/31	1	61.60	0	0.00	62.20	1	1,734	0.06%
2018/01/19	2	64.70	0	0.00	64.10	2	1,829	0.11%
2018/01/18	7	66.31	0	0.00	66.00	7	1,834	0.38%
2018/01/16	1	67.50	1	68.10	68.40	0	1,850	0.00%
2018/01/15	1	68.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	10	68.50	0	0.00	67.60	10	1,879	0.53%
2018/01/09	2	66.80	0	0.00	66.20	2	1,895	0.11%
2018/01/08	0	0.00	5	68.00	67.80	-5	2,002	-0.25%