聯茂 (6213)-永豐金-台中券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
9,127張
產業
上市電子零組件類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.3	109.28	3	109.50	107.00	4.3	9,902	0.04%
2024/05/02	7	108.50	0.3	108.00	107.50	6.7	9,780	0.07%
2024/04/30	6	109.83	1	111.50	109.50	5	9,739	0.05%
2024/04/29	2	110.00	13	111.31	109.50	-11	9,674	-0.11%
2024/04/26	17.1	111.45	6	114.33	110.00	11.1	9,670	0.11%
2024/04/25	5.4	112.63	5.1	113.11	111.50	0.4	9,490	0.00%
2024/04/24	12.3	110.65	3.2	112.43	111.00	9.1	9,347	0.10%
2024/04/23	11.8	107.94	34	111.04	109.00	-22.2	9,238	-0.24%
2024/04/22	7.1	108.37	13	110.31	107.00	-5.9	9,079	-0.07%
2024/04/19	25	109.04	14	111.57	110.00	11	8,913	0.12%
2024/04/18	46	112.93	5	112.20	111.50	41	8,768	0.47%
2024/04/17	9	108.78	3.1	110.20	111.00	6	8,658	0.07%
2024/04/16	4.2	107.58	4.2	110.31	107.50	0	8,395	0.00%
2024/04/15	3.1	116.36	4	116.50	116.00	-1	8,153	-0.01%
2024/04/12	5	119.00	8.1	121.57	121.50	-3.1	8,020	-0.04%
2024/04/11	7.1	119.58	5.1	120.88	118.50	2	7,824	0.03%
2024/04/10	12.1	124.18	10.3	123.52	124.00	1.8	7,812	0.02%
2024/04/09	14.3	115.70	26.1	115.72	117.50	-11.8	7,233	-0.16%
2024/04/08	21.2	111.69	62.2	113.26	111.50	-41.1	6,703	-0.61%
2024/04/03	54.2	118.66	99.1	119.48	116.50	-44.9	6,408	-0.70%
2024/04/02	4	113.38	10.5	115.09	117.50	-6.5	5,728	-0.11%
2024/04/01	129.5	107.08	152.3	107.16	107.00	-22.8	5,015	-0.45%	大買/大賣/
2024/03/29	19	97.45	47.4	96.58	98.30	-28.4	4,421	-0.64%
2024/03/28	7.4	89.07	17	88.75	89.40	-9.6	3,870	-0.25%
2024/03/27	2	84.50	0	0.00	84.60	2	3,696	0.05%
2024/03/26	3	85.30	7	86.09	85.70	-4	3,698	-0.11%
2024/03/25	1	84.80	1	86.30	84.80	0	3,635	0.00%
2024/03/22	1	84.90	14	85.69	85.70	-13	3,622	-0.36%
2024/03/21	1	83.30	0	0.00	84.80	1	3,620	0.03%
2024/03/20	1	84.40	1	83.70	83.00	0	3,635	0.00%
2024/03/19	1	83.80	0	0.00	83.50	1	3,659	0.03%
2024/03/18	2	83.80	0	0.00	83.70	2	3,672	0.05%
2024/03/15	0	0.00	4	81.30	81.50	-4	3,674	-0.11%
2024/03/14	1	81.00	4.3	81.22	81.90	-3.3	3,715	-0.09%
2024/03/13	12	81.98	7	82.80	81.50	5	3,729	0.13%
2024/03/12	15	83.77	0	0.00	83.40	15	3,729	0.40%
2024/03/08	14	86.44	2	87.03	85.50	12	3,807	0.32%
2024/03/07	25.3	89.71	4	90.20	88.70	21.3	3,762	0.57%
2024/03/06	0	0.00	10	91.26	91.10	-10	3,732	-0.27%
2024/03/05	4	92.50	0	0.00	91.10	4	3,734	0.11%
2024/03/04	0.1	90.80	5	91.40	90.80	-5	3,730	-0.13%
2024/03/01	7	90.80	14	90.85	90.60	-7	3,747	-0.19%
2024/02/29	10	88.15	13	88.90	89.20	-3	3,722	-0.08%
2024/02/27	23	87.37	3	86.63	86.00	20	3,707	0.54%
2024/02/26	5	88.40	6.4	88.67	89.00	-1.4	3,689	-0.04%
2024/02/23	8	89.54	22	89.95	88.90	-14	3,728	-0.38%
2024/02/22	14	90.14	6	89.48	89.70	8	3,735	0.21%
2024/02/21	9	91.23	0	0.00	90.30	9	3,783	0.24%
2024/02/20	27	90.70	2	91.60	91.10	25	3,790	0.66%
2024/02/19	53	95.25	11.3	97.35	92.80	41.7	3,790	1.10%
2024/02/16	16	92.90	15.2	92.85	94.80	0.8	3,690	0.02%
2024/02/15	2	90.10	2	90.20	91.00	0	3,687	0.00%
2024/02/05	2	89.60	15	91.04	89.60	-13	3,690	-0.35%
2024/02/02	0	0.00	1	86.00	86.70	-1	3,620	-0.03%
2024/02/01	1	83.00	0	0.00	82.90	1	3,621	0.03%
2024/01/29	0	0.00	30	83.78	83.90	-30	3,739	-0.80%
2024/01/26	0	0.00	1	82.90	82.80	-1	3,812	-0.03%
2024/01/24	2	84.95	0	0.00	85.60	2	4,154	0.05%
2024/01/23	0	0.00	3.2	85.70	85.20	-3.2	4,251	-0.08%
2024/01/22	0	0.00	3	85.27	86.20	-3	4,309	-0.07%
2024/01/19	1	82.70	2	82.40	82.60	-1	4,304	-0.02%
2024/01/18	0	0.00	3	80.83	80.20	-3	4,347	-0.07%
2024/01/17	14	81.96	13	81.74	80.50	1	4,411	0.02%
2024/01/16	6	85.13	0	0.00	84.60	6	4,438	0.14%
2024/01/15	1	86.50	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	1	87.70	85.80	-1	4,632	-0.02%
2024/01/11	0	0.00	1	84.90	85.50	-1	4,688	-0.02%
2024/01/10	4	84.95	0	0.00	84.60	4	4,903	0.08%
2024/01/08	0	0.00	3	87.40	87.10	-3	5,025	-0.06%
2024/01/05	4	86.70	7	86.51	87.00	-3	5,090	-0.06%
2024/01/04	130	87.10	132.2	86.17	85.60	-2.2	5,041	-0.04%	大買/大賣/
2024/01/03	7	84.84	8	85.56	85.20	-1	4,974	-0.02%
2024/01/02	1	85.00	6	85.98	84.60	-5	5,032	-0.10%
2023/12/29	5	85.20	5	85.80	84.80	0	5,105	0.00%
2023/12/27	7	83.80	2	84.00	84.00	5	5,356	0.09%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/20	0	82.60	0	0.00	82.70	0	6,066	0.00%
2023/12/18	5	82.60	3	83.40	82.30	2	6,344	0.03%
2023/12/15	2	83.10	0	0.00	84.50	2	6,388	0.03%
2023/12/14	1	83.20	0	0.00	84.30	1	6,420	0.02%
2023/12/13	0.1	81.70	0	0.00	81.60	0.1	6,384	0.00%
2023/12/12	0	0.00	0	82.20	82.20	0	6,416	0.00%
2023/12/11	2	84.00	1	83.50	83.50	1	6,444	0.02%
2023/12/08	2	82.90	0	0.00	82.80	2	6,443	0.03%
2023/12/07	10.1	82.15	1	80.80	81.20	9.1	6,451	0.14%
2023/12/06	9.1	83.60	7	83.77	82.00	2.1	6,465	0.03%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/12/01	12	86.50	0	0.00	87.00	12	6,698	0.18%
2023/11/30	3	89.33	0	0.00	88.70	3	7,014	0.04%
2023/11/29	2.4	88.48	3	89.93	88.20	-0.6	7,394	-0.01%
2023/11/28	0.1	88.50	6	88.05	88.90	-5.9	7,714	-0.08%
2023/11/27	7	86.33	0.4	86.00	85.50	6.6	8,433	0.08%
2023/11/24	10	87.41	1	87.90	87.20	9	9,029	0.10%
2023/11/22	0	0.00	1	89.50	89.90	-1	9,316	-0.01%
2023/11/21	1	89.60	1	89.30	90.60	0	9,307	0.00%
2023/11/20	0	0.00	2	90.00	90.80	-2	9,322	-0.02%
2023/11/16	4	87.80	1	89.30	88.50	3	9,366	0.03%
2023/11/15	0.1	88.30	13	89.70	89.80	-12.9	9,390	-0.14%
2023/11/14	12	86.06	12	86.43	86.80	0	9,363	0.00%
2023/11/13	4	88.23	1	88.20	87.30	3	9,343	0.03%
2023/11/10	1	88.30	9	87.71	87.20	-8	9,237	-0.09%
2023/11/08	0	0.00	4	83.20	83.10	-4	8,966	-0.04%
2023/11/07	1	83.80	1	84.00	84.00	0	8,941	0.00%
2023/11/06	1	82.00	0	0.00	83.10	1	8,904	0.01%
2023/11/03	4.4	81.46	0	0.00	80.80	4.4	8,842	0.05%
2023/11/02	16	81.98	17	81.77	81.10	-1	8,803	-0.01%
2023/11/01	2	80.40	0	0.00	80.20	2	8,687	0.02%
2023/10/31	2	76.65	1	78.60	75.90	1	8,540	0.01%
2023/10/26	7	81.10	0	0.00	80.40	7	8,546	0.08%
2023/10/25	14	83.90	14	83.05	83.00	0	8,644	0.00%
2023/10/24	5	80.00	4	81.90	83.00	1	8,934	0.01%
2023/10/23	1	79.80	1	78.50	78.60	0	9,231	0.00%
2023/10/20	1	77.80	3	79.83	80.00	-2	9,253	-0.02%
2023/10/19	3.1	79.14	5	77.42	76.90	-1.9	9,169	-0.02%
2023/10/18	10	79.93	0	0.00	79.00	10	9,114	0.11%
2023/10/17	1	86.30	0	0.00	86.30	1	9,011	0.01%
2023/10/16	5.1	89.00	0	0.00	89.30	5.1	8,989	0.06%
2023/10/13	4.1	92.30	0	0.00	90.60	4.1	9,086	0.05%
2023/10/12	1	94.60	1	95.50	94.50	0	9,057	0.00%
2023/10/11	3	96.63	12	95.71	94.40	-9	9,041	-0.10%
2023/10/06	1	95.20	3	96.33	95.10	-2	8,904	-0.02%
2023/10/05	1.1	94.59	2	96.00	94.80	-0.9	8,794	-0.01%
2023/10/04	3	93.30	2.1	93.83	93.90	1	8,686	0.01%
2023/10/03	10	95.00	10.1	96.41	94.40	-0.1	8,606	0.00%
2023/10/02	4.1	94.19	7.1	93.69	94.20	-3	8,398	-0.04%
2023/09/28	4.1	90.42	15.2	91.21	91.20	-11.2	8,187	-0.14%
2023/09/27	3	87.80	0	0.00	89.50	3	8,052	0.04%
2023/09/26	6.2	88.77	4	89.58	87.60	2.2	7,972	0.03%
2023/09/25	7.1	88.56	8	88.60	89.10	-1	7,783	-0.01%
2023/09/22	5	85.46	8	86.39	86.10	-3	7,668	-0.04%
2023/09/21	11	81.39	4	81.52	81.10	7	7,431	0.09%
2023/09/20	0	0.00	1	81.60	81.40	-1	7,360	-0.01%
2023/09/19	3	83.67	1	85.70	82.50	2	7,303	0.03%
2023/09/18	1.1	86.01	2	86.65	85.60	-0.9	7,240	-0.01%
2023/09/15	2	88.00	0	0.00	87.40	2	7,212	0.03%
2023/09/14	1.1	86.05	0	0.00	86.80	1.1	7,154	0.01%
2023/09/13	2	86.00	1	85.90	85.30	1	7,103	0.01%
2023/09/12	5	87.96	4	87.80	87.40	1	7,055	0.01%
2023/09/11	5	87.20	7	88.00	87.00	-2	7,017	-0.03%
2023/09/08	6	90.03	9.2	90.67	90.60	-3.2	6,977	-0.05%
2023/09/07	5	92.70	0.3	93.20	92.30	4.7	6,860	0.07%
2023/09/06	22	94.21	38	94.63	94.30	-16	6,786	-0.24%
2023/09/05	62.3	94.77	47.4	95.57	94.90	14.9	6,575	0.23%
2023/09/04	36.3	94.20	21	91.33	90.20	15.3	6,214	0.25%
2023/09/01	3.4	98.85	7	99.06	96.60	-3.6	5,864	-0.06%
2023/08/31	70	97.73	60	96.98	98.40	10	5,502	0.18%
2023/08/30	14	95.58	19	93.08	96.40	-5	4,725	-0.11%
2023/08/29	11	87.97	20.3	88.34	87.70	-9.3	4,088	-0.23%
2023/08/28	0	0.00	2	83.50	83.00	-2	3,758	-0.05%
2023/08/25	5	81.80	0	0.00	82.70	5	3,720	0.13%
2023/08/24	0	83.20	1.1	83.26	82.90	-1.1	3,679	-0.03%
2023/08/23	4	82.13	0	0.00	81.30	4	3,611	0.11%
2023/08/22	8.3	82.86	6	83.48	81.60	2.3	3,604	0.06%
2023/08/21	1	81.90	2	81.70	82.30	-1	3,464	-0.03%
2023/08/18	1	79.10	3.2	81.07	79.30	-2.2	3,386	-0.07%
2023/08/17	5	74.84	7	78.00	80.00	-2	3,273	-0.06%
2023/08/15	0	73.00	0	0.00	73.40	0	3,220	0.00%
2023/08/11	1	73.50	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0	74.60	0	0.00	74.00	0	3,215	0.00%
2023/08/08	1	76.51	0	0.00	75.70	1	3,200	0.03%
2023/08/04	2	74.50	1	74.80	74.60	1	3,186	0.03%
2023/08/02	1.1	78.22	0	0.00	75.70	1.1	3,155	0.03%
2023/08/01	1	78.20	0.1	78.30	77.70	0.9	3,066	0.03%
2023/07/31	0.1	79.10	0	0.00	79.20	0.1	3,016	0.00%
2023/07/28	1	82.00	3	82.67	81.70	-2	2,893	-0.07%
2023/07/27	20.1	85.41	32.7	85.92	83.50	-12.7	2,734	-0.46%
2023/07/26	5	84.36	3	84.93	82.20	2	2,363	0.08%
2023/07/25	1	85.70	14	84.12	85.90	-13	1,976	-0.66%
2023/07/24	1	78.10	0	0.00	78.10	1	1,902	0.05%
2023/07/21	6	77.33	6	76.97	78.30	0	1,858	0.00%
2023/07/20	14	78.80	3	79.33	77.80	11	1,825	0.60%
2023/07/19	0	0.00	4	78.78	78.10	-4	1,687	-0.24%
2023/07/18	3	78.03	22	77.54	78.00	-19	1,612	-1.18%
2023/07/17	2.1	76.04	8	74.94	75.60	-6	1,464	-0.41%
2023/07/14	12	71.97	2	72.05	72.00	10	1,421	0.70%
2023/07/13	3	70.93	3	70.50	70.70	0	1,413	0.00%
2023/07/12	3	69.00	0	0.00	68.00	3	1,374	0.22%
2023/07/11	1	68.30	0	0.00	68.30	1	1,379	0.07%
2023/07/07	0.1	69.70	0	0.00	69.30	0.1	1,369	0.00%
2023/07/05	0	0.00	2	70.00	70.00	-2	1,361	-0.15%
2023/06/30	1	69.40	0	0.00	69.10	1	1,376	0.07%
2023/06/27	1	69.60	0	0.00	68.30	1	1,443	0.07%
2023/06/21	0	71.00	0	0.00	71.00	0	1,481	0.00%
2023/06/14	2	73.20	1	72.50	73.30	1	1,494	0.07%
2023/06/12	0	0.00	1	71.50	71.70	-1	1,470	-0.07%
2023/06/08	2	72.00	2	72.70	71.20	0	1,481	0.00%
2023/06/07	1	72.40	1	72.00	72.70	0	1,501	0.00%
2023/06/06	0.1	70.28	0	0.00	70.50	0.1	1,464	0.01%
2023/05/30	0	72.70	0	0.00	72.70	0	1,487	0.00%
2023/05/29	2	72.10	0	0.00	72.30	2	1,474	0.14%
2023/05/26	0.1	69.90	0	0.00	69.00	0.1	1,465	0.01%
2023/05/25	1	71.10	0	0.00	70.70	1	1,457	0.07%
2023/05/22	1	71.60	0	0.00	70.80	1	1,457	0.07%
2023/05/18	0	0.00	1	67.90	68.20	-1	1,414	-0.07%
2023/05/17	0.1	67.01	0	0.00	67.40	0.1	1,432	0.01%
2023/05/15	0	0.00	1	65.50	65.80	-1	1,438	-0.07%
2023/05/11	5.1	63.12	12	63.70	63.40	-6.9	1,495	-0.46%
2023/05/10	5.4	66.02	5	66.99	65.50	0.4	1,464	0.02%
2023/05/09	0	69.80	0	0.00	69.70	0	1,412	0.00%
2023/05/08	0	70.90	0	0.00	70.70	0	1,451	0.00%
2023/05/03	1	69.90	0	0.00	69.70	1	1,592	0.06%
2023/05/02	0	70.70	0	0.00	70.40	0	1,723	0.00%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/26	0	0.00	3.6	67.86	68.10	-3.6	1,766	-0.20%
2023/04/25	2.1	69.11	0	0.00	69.10	2.1	1,757	0.12%
2023/04/24	2	71.80	0	0.00	71.50	2	1,736	0.12%
2023/04/21	2	72.99	1	72.50	72.20	1	1,731	0.06%
2023/04/19	2	74.95	0	0.00	74.60	2	1,765	0.12%
2023/04/18	3	77.00	0	0.00	76.70	3	1,737	0.17%
2023/04/17	1.1	78.44	1.2	78.61	78.40	-0.1	1,731	0.00%
2023/04/14	0	78.30	0	0.00	77.90	0	1,729	0.00%
2023/04/12	3	78.67	0	0.00	78.30	3	1,715	0.17%
2023/04/11	0	0.00	1	78.60	78.80	-1	1,708	-0.06%
2023/04/10	2	76.20	0	0.00	78.00	2	1,702	0.12%
2023/04/07	5	77.60	6.5	77.51	76.70	-1.5	1,695	-0.09%
2023/04/06	0	0.00	4	77.70	77.60	-4	1,686	-0.24%
2023/03/31	4	78.33	0	0.00	78.30	4	1,684	0.24%
2023/03/30	0	0.00	4.5	78.45	78.30	-4.5	1,679	-0.27%
2023/03/29	3	77.00	6	76.60	77.30	-3	1,664	-0.18%
2023/03/28	5.2	77.16	2	75.90	76.20	3.2	1,659	0.19%
2023/03/27	10.1	77.89	4	77.77	77.20	6.1	1,663	0.37%
2023/03/24	0.2	77.55	1	77.40	77.50	-0.8	1,675	-0.05%
2023/03/23	2.1	76.39	0	0.00	76.80	2.1	1,657	0.13%
2023/03/22	0.2	76.26	0	0.00	76.40	0.2	1,669	0.01%
2023/03/21	0.1	75.80	3	75.53	76.00	-2.9	1,687	-0.17%
2023/03/20	0.1	74.80	0	0.00	75.10	0.1	1,699	0.01%
2023/03/17	0	75.20	0	0.00	74.30	0	1,732	0.00%
2023/03/16	1	74.20	0	0.00	74.70	1	1,779	0.06%
2023/03/15	0	75.00	0	0.00	74.90	0	1,832	0.00%
2023/03/14	0	74.60	0	0.00	74.90	0	1,916	0.00%
2023/03/13	3	74.43	0	0.00	75.20	3	1,941	0.15%
2023/03/10	2	76.09	0	0.00	74.30	2	1,967	0.10%
2023/03/09	0	76.90	0	0.00	77.50	0	2,000	0.00%
2023/03/07	0	78.40	0	0.00	78.20	0	2,017	0.00%
2023/03/06	0	76.70	4.6	77.51	78.40	-4.6	2,025	-0.23%
2023/03/03	0	0.00	2	76.00	76.00	-2	2,052	-0.10%
2023/03/02	4	74.43	0	0.00	74.70	4	2,117	0.19%
2023/03/01	3.5	74.30	2	74.90	75.20	1.5	2,293	0.07%
2023/02/24	0.4	76.05	0	0.00	75.30	0.4	2,335	0.02%
2023/02/23	1.4	76.35	3	75.60	76.60	-1.6	2,349	-0.07%
2023/02/22	1	75.70	1	75.90	75.70	0	2,411	0.00%
2023/02/21	2.3	77.25	3	77.27	77.40	-0.7	2,466	-0.03%
2023/02/17	0	77.90	0	0.00	77.90	0	2,713	0.00%
2023/02/16	3	78.50	0.3	77.80	78.50	2.7	2,767	0.10%
2023/02/15	0.5	77.70	0	0.00	76.80	0.5	2,880	0.02%
2023/02/14	1	76.31	0	76.00	77.00	1	2,905	0.03%
2023/02/13	5.3	75.70	0	0.00	75.50	5.3	2,944	0.18%
2023/02/10	2	76.00	5	77.20	75.90	-3	2,976	-0.10%
2023/02/09	6	78.40	0	0.00	78.10	6	3,002	0.20%
2023/02/08	3	79.87	0	0.00	79.70	3	3,114	0.10%
2023/02/07	2	79.60	0	0.00	79.60	2	3,352	0.06%
2023/02/06	3	80.37	1	79.60	79.40	2	3,448	0.06%
2023/02/03	1	81.90	26.1	82.27	81.90	-25.1	3,419	-0.74%
2023/02/02	1	82.20	1	80.80	82.70	0	3,401	0.00%
2023/02/01	1	82.70	4	82.50	82.80	-3	3,352	-0.09%
2023/01/31	35	79.24	4	80.08	81.10	31	3,291	0.94%
2023/01/30	4	76.00	2	76.05	76.10	2	3,170	0.06%
2023/01/17	1	74.00	0	0.00	74.20	1	3,145	0.03%
2023/01/13	0	0.00	1	73.30	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	1.2	74.83	74.90	-1.2	3,118	-0.04%
2023/01/10	1	76.20	0	0.00	76.30	1	3,126	0.03%
2023/01/09	1.2	77.00	3	76.70	76.70	-1.8	3,121	-0.06%
2023/01/06	2	74.20	1	74.30	74.00	1	3,105	0.03%
2023/01/05	1	74.80	1	73.10	73.10	0	3,137	0.00%
2023/01/04	1	73.00	1	73.70	74.00	0	3,136	0.00%
2023/01/03	0	0.00	2	72.15	72.60	-2	3,141	-0.06%
2022/12/30	0	0.00	2	71.95	72.60	-2	3,141	-0.06%
2022/12/28	0	71.00	0	0.00	71.50	0	3,153	0.00%
2022/12/27	2	72.40	0	0.00	73.00	2	3,156	0.06%
2022/12/26	0	71.60	0	0.00	71.20	0	3,168	0.00%
2022/12/23	0	70.30	0	0.00	71.90	0	3,184	0.00%
2022/12/21	0.2	71.23	0	0.00	71.00	0.2	3,214	0.01%
2022/12/20	0	72.50	4	71.80	72.20	-4	3,216	-0.12%
2022/12/19	0	0.00	2	74.90	74.00	-2	3,227	-0.06%
2022/12/16	3	75.40	2.1	74.94	73.50	0.9	3,217	0.03%
2022/12/15	60	76.97	0	0.00	77.10	60	3,197	1.88%
2022/12/12	0	0.00	2	75.90	76.50	-2	3,246	-0.06%
2022/12/09	2	75.55	0	0.00	76.40	2	3,457	0.06%
2022/12/08	0	0.00	20	76.40	76.50	-20	3,450	-0.58%
2022/12/07	2	72.75	48	73.24	72.30	-46	3,413	-1.35%
2022/12/06	6.1	76.97	3	75.23	75.20	3.1	3,369	0.09%
2022/12/05	1	77.80	0	0.00	77.10	1	3,295	0.03%
2022/12/02	8	76.60	2	77.05	76.80	6	3,276	0.18%
2022/12/01	1	76.61	2	77.35	76.30	-1	3,259	-0.03%
2022/11/30	0	76.40	0	0.00	76.20	0	3,217	0.00%
2022/11/29	1.1	74.28	1	75.30	75.40	0.1	3,196	0.00%
2022/11/28	0	75.50	0	0.00	75.30	0	3,192	0.00%
2022/11/25	2.2	75.89	1	77.80	75.00	1.2	3,183	0.04%
2022/11/24	6	77.12	6	76.67	77.20	0	3,155	0.00%
2022/11/23	4	76.08	6	76.27	76.30	-2	3,090	-0.06%
2022/11/22	1	74.30	1	74.28	73.90	0	2,927	0.00%
2022/11/18	4	74.25	0	0.00	73.50	4	2,894	0.14%
2022/11/17	8	74.69	0	0.00	74.60	8	2,884	0.28%
2022/11/16	5	75.82	9.1	74.60	75.10	-4.1	2,832	-0.14%
2022/11/15	7	71.79	10.1	71.63	71.50	-3.1	2,654	-0.12%
2022/11/14	8	70.80	3	70.60	70.10	5	2,625	0.19%
2022/11/11	15	70.13	27.1	71.46	70.30	-12.1	2,613	-0.46%
2022/11/10	2	66.65	3	67.70	68.50	-1	2,520	-0.04%
2022/11/09	2	68.35	1	69.00	68.20	1	2,479	0.04%
2022/11/08	39	67.79	10	67.79	68.30	29	2,445	1.19%
2022/11/07	41.2	67.33	2.1	67.69	67.30	39.1	2,410	1.62%
2022/11/04	6.1	67.29	5	67.24	67.80	1.1	2,359	0.05%
2022/11/03	9	64.48	12	64.58	66.70	-3	2,214	-0.14%
2022/11/02	3	58.93	7	59.04	61.20	-4	1,993	-0.20%
2022/11/01	1	56.20	6	55.98	55.70	-5	1,905	-0.26%
2022/10/28	0.1	53.89	0	0.00	53.30	0.1	1,991	0.01%
2022/10/27	0	54.70	0	0.00	54.70	0	2,050	0.00%
2022/10/25	5	54.00	0	0.00	54.00	5	2,070	0.24%
2022/10/24	0	0.00	5	56.20	55.10	-5	2,122	-0.24%
2022/10/20	6	55.00	0	0.00	56.10	6	2,170	0.28%
2022/10/19	1	56.69	5	56.80	55.70	-4	2,181	-0.18%
2022/10/17	2	54.25	1	54.50	55.80	1	2,263	0.04%
2022/10/14	1	54.30	2	54.85	55.00	-1	2,290	-0.04%
2022/10/13	5	54.19	5	53.50	51.80	0	2,306	0.00%
2022/10/12	5	55.40	0	0.00	54.90	5	2,284	0.22%
2022/10/11	5	56.60	5	55.40	55.00	0	2,288	0.00%
2022/10/06	0	0.00	3	59.70	59.70	-3	2,298	-0.13%
2022/10/05	5	60.90	5	61.70	60.30	0	2,320	0.00%
2022/10/03	6	56.98	6	57.80	58.50	0	2,368	0.00%
2022/09/30	4	57.75	3	58.37	58.50	1	2,397	0.04%
2022/09/29	2	60.25	1	59.60	59.60	1	2,433	0.04%
2022/09/28	0	0.00	2	61.20	60.10	-2	2,452	-0.08%
2022/09/26	0.1	66.15	0	0.00	63.80	0.1	2,488	0.00%
2022/09/23	0	0.00	1	67.10	67.20	-1	2,497	-0.04%
2022/09/22	0	68.00	0	0.00	67.30	0	2,534	0.00%
2022/09/21	2	68.10	0	0.00	68.10	2	2,542	0.08%
2022/09/20	1	69.00	0	0.00	68.90	1	2,534	0.04%
2022/09/19	2	69.70	1	69.70	69.50	1	2,520	0.04%
2022/09/16	3	70.07	4	71.38	70.40	-1	2,486	-0.04%
2022/09/15	1	68.30	0	0.00	69.40	1	2,275	0.04%
2022/09/12	0	67.30	1	67.40	67.90	-1	2,266	-0.04%
2022/09/07	0	0.00	3	66.90	66.90	-3	2,287	-0.13%
2022/09/05	1	67.00	0	0.00	66.80	1	2,268	0.04%
2022/09/02	0	68.00	1	68.00	67.80	-1	2,250	-0.04%
2022/08/31	2	68.05	1	68.30	68.00	1	2,218	0.05%
2022/08/29	0	0.00	7	65.30	66.10	-7	2,190	-0.32%
2022/08/26	0	0.00	1	67.50	67.10	-1	2,194	-0.05%
2022/08/25	0	68.20	0	0.00	67.40	0	2,177	0.00%
2022/08/24	1	68.30	0	0.00	67.90	1	2,173	0.05%
2022/08/23	0	0.00	1	66.00	65.90	-1	2,120	-0.05%
2022/08/22	5	67.18	1	67.30	66.80	4	2,105	0.19%
2022/08/19	1	68.30	0	0.00	68.60	1	2,064	0.05%
2022/08/18	4	67.15	1	69.00	66.90	3	2,032	0.15%
2022/08/17	0	0.00	1	70.00	69.60	-1	1,981	-0.05%
2022/08/16	1	68.00	0	0.00	68.00	1	1,948	0.05%
2022/08/15	0	0.00	2	67.60	68.00	-2	1,939	-0.10%
2022/08/12	1	64.70	1	66.10	66.10	0	1,922	0.00%
2022/08/11	0	0.00	2	65.50	64.50	-2	1,906	-0.10%
2022/08/10	2	64.25	3	64.50	64.40	-1	1,898	-0.05%
2022/08/09	4	63.55	1	63.70	63.70	3	1,887	0.16%
2022/08/08	6	60.40	1	59.80	61.70	5	1,864	0.27%
2022/08/05	1	62.30	0	0.00	61.40	1	1,844	0.05%
2022/08/04	1	61.80	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	66.00	0	0.00	64.90	1	1,736	0.06%
2022/07/25	2	74.70	0	0.00	74.80	2	1,513	0.13%
2022/07/20	1	74.50	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	0.00	1	73.00	73.10	-1	1,344	-0.07%
2022/07/11	2	72.90	0	0.00	72.70	2	1,318	0.15%
2022/07/08	0	0.00	1	70.40	70.80	-1	1,292	-0.08%
2022/07/07	1	68.00	1	67.00	67.10	0	1,276	0.00%
2022/07/06	1	68.50	0	0.00	68.00	1	1,246	0.08%
2022/07/01	0	0.00	2	70.20	68.40	-2	1,188	-0.17%
2022/06/29	1	80.40	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	81.80	0	0.00	81.60	1	1,079	0.09%
2022/06/27	2	84.80	1	84.40	84.50	1	1,070	0.09%
2022/06/22	0	0.00	1	84.20	83.70	-1	1,064	-0.09%
2022/06/09	0	104.00	0	0.00	103.50	0	1,155	0.00%
2022/05/31	0	0.00	3	107.50	107.50	-3	1,252	-0.24%
2022/05/30	0	0.00	2	104.50	105.00	-2	1,249	-0.16%
2022/05/26	1	101.50	1	101.50	100.50	0	1,262	0.00%
2022/05/23	0	0.00	3	101.50	102.00	-3	1,306	-0.23%
2022/05/19	2	99.55	2	99.55	100.50	0	1,334	0.00%
2022/05/13	2	99.85	3	99.90	99.90	-1	1,394	-0.07%
2022/05/10	3	101.00	3	98.10	101.00	0	1,464	0.00%
2022/05/09	3	99.63	2	100.00	99.60	1	1,507	0.07%
2022/05/06	2	102.00	1	102.00	101.50	1	1,527	0.07%
2022/05/04	2	105.00	0	0.00	105.00	2	1,545	0.13%
2022/04/29	1	104.50	2	104.50	105.00	-1	1,607	-0.06%
2022/04/27	3	102.63	8	100.66	104.00	-5	1,638	-0.31%
2022/04/26	1	101.50	1	102.50	102.00	0	1,654	0.00%
2022/04/25	4	102.00	3	101.83	101.50	1	1,697	0.06%
2022/04/19	1	105.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	106.00	1	105.50	106.00	0	1,747	0.00%
2022/04/15	1	108.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	0	0.00	4	110.00	109.00	-4	1,789	-0.22%
2022/04/12	2	111.00	0	0.00	109.00	2	1,849	0.11%
2022/04/11	2	114.00	0	0.00	112.50	2	1,889	0.11%
2022/04/08	2	115.25	2	117.00	115.50	0	1,984	0.00%
2022/04/07	4	119.00	5	118.40	116.50	-1	2,128	-0.05%
2022/04/06	1	122.50	0	0.00	122.00	1	2,189	0.05%
2022/03/28	3	121.00	3	120.83	122.00	0	2,579	0.00%
2022/03/25	2	122.00	3	122.00	122.00	-1	2,618	-0.04%
2022/03/24	1	122.00	1	121.50	122.00	0	2,634	0.00%
2022/03/23	2	121.75	23	121.20	122.00	-21	2,642	-0.79%
2022/03/22	2	119.75	2	119.75	122.00	0	2,650	0.00%
2022/03/21	1	120.50	1	120.00	121.00	0	2,659	0.00%
2022/03/18	2	116.00	1	116.00	117.00	1	2,658	0.04%
2022/03/17	22	115.45	3	116.17	116.00	19	2,643	0.72%
2022/03/16	7	113.43	5	113.90	113.50	2	2,649	0.08%
2022/03/15	4	115.75	3	117.33	115.00	1	2,640	0.04%
2022/03/14	2	118.50	1	119.50	119.50	1	2,629	0.04%
2022/03/10	3	122.67	3	123.33	123.00	0	2,663	0.00%
2022/03/08	6	121.33	8	121.25	120.50	-2	2,697	-0.07%
2022/03/07	5	123.50	3	123.67	121.50	2	2,688	0.07%
2022/03/04	1	128.50	1	129.00	129.00	0	2,662	0.00%
2022/03/03	1	130.00	0	0.00	129.00	1	2,708	0.04%
2022/03/02	1	128.50	1	128.50	130.00	0	2,761	0.00%
2022/02/25	1	129.00	1.1	127.52	129.00	-0.1	3,079	0.00%
2022/02/24	6	127.33	4.2	128.30	127.50	1.9	3,097	0.06%
2022/02/23	1	129.50	1	130.00	129.50	0	3,115	0.00%
2022/02/22	5	128.20	4	128.75	130.00	1	3,181	0.03%
2022/02/21	2	129.00	2	128.50	129.50	0	3,204	0.00%
2022/02/18	2.1	129.00	1	128.50	129.00	1.1	3,228	0.03%
2022/02/16	2	130.50	3	133.50	130.00	-1	3,274	-0.03%
2022/02/14	1	128.50	1	129.50	128.00	0	3,310	0.00%
2022/02/11	1	131.50	1	132.50	131.00	0	3,300	0.00%
2022/02/10	4.1	132.76	3	133.17	133.00	1.1	3,326	0.03%
2022/02/09	9	133.33	9	133.11	134.00	0	3,333	0.00%
2022/02/08	6	130.08	6	130.17	130.50	0	3,327	0.00%
2022/02/07	1	127.50	1	127.00	127.50	0	3,345	0.00%
2022/01/26	1.1	125.07	0	0.00	125.00	1.1	3,408	0.03%
2022/01/24	1	128.50	1	130.00	129.00	0	3,466	0.00%
2022/01/20	1	132.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	0	134.50	133.50	0	3,673	0.00%
2022/01/18	1	136.00	1	133.50	133.00	0	3,766	0.00%
2022/01/17	1	129.50	11	132.95	132.50	-10	3,756	-0.27%
2022/01/14	2	128.50	1	130.00	130.00	1	3,787	0.03%
2022/01/13	11	131.14	0	0.00	130.50	11	3,876	0.28%
2022/01/11	0	0.00	10	132.00	132.50	-10	4,007	-0.25%
2022/01/06	4	136.63	0	0.00	136.00	4	4,244	0.09%
2022/01/03	1	140.50	2	142.00	141.00	-1	4,405	-0.02%
2021/12/30	1	141.00	4	143.50	142.00	-3	4,492	-0.07%
2021/12/29	0	0.00	5	139.70	139.50	-5	4,709	-0.11%
2021/12/28	0	0.00	3	136.67	137.00	-3	4,773	-0.06%
2021/12/24	4	135.25	1	136.00	135.00	3	4,984	0.06%
2021/12/23	19	138.79	21.1	139.23	138.00	-2.1	5,076	-0.04%
2021/12/21	0	0.00	7	130.15	131.00	-7	5,297	-0.13%
2021/12/20	2	128.75	18	129.83	128.50	-16	5,481	-0.29%
2021/12/17	3	127.00	3	126.33	128.00	0	5,708	0.00%
2021/12/16	1	126.50	1	126.00	126.50	0	6,201	0.00%
2021/12/15	6.1	126.17	5	126.60	126.00	1.1	6,463	0.02%
2021/12/14	3	126.83	3	127.33	125.50	0	6,976	0.00%
2021/12/13	0	0.00	1	128.00	128.00	-1	7,412	-0.01%
2021/12/10	20	129.05	19	129.79	129.00	1	7,508	0.01%
2021/12/08	10	128.50	0	0.00	128.00	10	7,456	0.13%
2021/12/07	0	129.50	1	128.00	128.00	-1	7,474	-0.01%
2021/12/06	18	127.22	19	127.89	128.50	-1	7,464	-0.01%
2021/12/03	12	128.58	23	129.22	129.00	-11	7,522	-0.15%
2021/12/02	22	127.59	11	128.41	128.00	11	7,541	0.15%
2021/12/01	4	129.38	9	128.67	129.50	-5	7,644	-0.07%
2021/11/29	12	124.50	5	125.30	125.00	7	7,727	0.09%
2021/11/26	2.1	126.76	29	127.47	126.50	-27	7,818	-0.34%
2021/11/25	21	132.14	15	130.00	130.00	6	7,770	0.08%
2021/11/24	2	132.50	30.5	130.32	133.50	-28.5	7,632	-0.37%
2021/11/23	5	127.70	15	127.70	127.50	-10	7,436	-0.13%
2021/11/22	18	128.00	5	127.50	129.00	13	7,428	0.18%
2021/11/19	23.1	126.89	11	127.77	125.00	12.1	7,390	0.16%
2021/11/18	10	127.50	10	128.00	127.50	0	7,340	0.00%
2021/11/17	30	128.17	31	128.98	128.50	-1	7,303	-0.01%
2021/11/16	10	128.50	0	0.00	127.50	10	7,295	0.14%
2021/11/12	42.1	127.37	13	127.38	127.00	29.1	7,287	0.40%
2021/11/11	2	127.50	6	127.67	127.50	-4	7,279	-0.05%
2021/11/10	2	129.50	4	129.13	129.50	-2	7,293	-0.03%
2021/11/09	10.1	129.21	6	128.67	129.00	4.1	7,311	0.06%
2021/11/08	15	128.67	6	129.33	128.50	9	7,272	0.12%
2021/11/05	1	133.00	0	0.00	131.50	1	7,261	0.01%
2021/11/03	9	130.33	32	131.11	131.50	-23	7,220	-0.32%
2021/11/02	17.1	128.33	8	128.75	128.00	9.1	7,170	0.13%
2021/11/01	1	128.01	1	128.50	129.00	0	7,138	0.00%
2021/10/29	0	0.00	8	129.94	128.50	-8	7,142	-0.11%
2021/10/28	17	127.68	303	127.00	129.00	-286	7,075	-4.04%	大賣/鉅額交易
2021/10/27	17	128.38	12	128.13	128.00	5	7,004	0.07%
2021/10/26	2	130.00	1	128.50	128.50	1	6,948	0.01%
2021/10/25	1	131.50	2	132.00	132.00	-1	6,894	-0.01%
2021/10/22	15	132.80	12	133.42	134.00	3	6,911	0.04%
2021/10/20	5	132.80	0	133.00	133.50	5	6,784	0.07%
2021/10/19	7	137.00	6	136.83	135.00	1	6,727	0.01%
2021/10/18	6	135.50	6	135.42	136.50	0	6,660	0.00%
2021/10/15	18	135.47	18	135.28	137.50	0	6,615	0.00%
2021/10/14	6	127.58	6	127.42	129.00	0	6,450	0.00%
2021/10/13	5	128.30	8	128.00	128.00	-3	6,579	-0.05%
2021/10/12	14	133.57	11	132.55	130.00	3	6,596	0.05%
2021/10/08	24.1	130.77	26	130.81	131.00	-2	6,553	-0.03%
2021/10/07	16	132.53	23	132.83	132.00	-7	6,464	-0.11%
2021/10/06	16	132.84	3	131.83	132.00	13	6,318	0.21%
2021/10/05	6	139.00	5	141.10	143.00	1	5,979	0.02%
2021/10/04	22	140.52	21	139.14	139.00	1	5,891	0.02%
2021/10/01	10	142.60	9	138.78	139.00	1	5,810	0.02%
2021/09/30	1	145.51	1	146.00	145.00	0	5,684	0.00%
2021/09/29	15	146.30	9	145.56	144.50	6	5,556	0.11%
2021/09/28	15	149.53	12	151.08	153.00	3	5,462	0.05%
2021/09/27	8	157.81	12	158.04	156.00	-4	5,198	-0.08%
2021/09/24	4	164.88	4	166.88	166.50	0	4,978	0.00%
2021/09/23	14	164.86	146.1	165.00	167.00	-132.1	4,785	-2.76%	大賣/鉅額交易
2021/09/22	15	159.20	13	157.23	157.00	2	4,389	0.05%
2021/09/17	29	155.21	50.5	157.18	160.00	-21.5	4,134	-0.52%
2021/09/16	3	150.33	16.7	149.72	151.50	-13.7	3,591	-0.38%
2021/09/15	7	142.07	4	143.38	142.00	3	3,144	0.10%
2021/09/14	0	0.00	2	137.50	138.00	-2	3,062	-0.07%
2021/09/13	2	137.75	1	137.50	137.50	1	3,079	0.03%
2021/09/10	3	139.00	1	139.01	138.50	2	3,093	0.06%
2021/09/09	5	136.50	6	134.00	136.50	-1	3,073	-0.03%
2021/09/08	1	131.00	7	132.00	131.50	-6	3,053	-0.20%
2021/09/07	0	0.00	3	137.50	138.50	-3	3,003	-0.10%
2021/09/06	1	141.00	3	142.00	138.00	-2	3,013	-0.07%
2021/09/03	1	140.50	0	0.00	140.00	1	2,975	0.03%
2021/09/02	28	139.88	23	143.83	140.00	5	3,111	0.16%
2021/09/01	6	140.17	7	138.43	142.50	-1	3,053	-0.03%
2021/08/31	10	131.50	16	132.03	132.00	-6	2,914	-0.21%
2021/08/30	0	0.00	8	130.63	131.00	-8	2,910	-0.27%
2021/08/27	5	130.00	11	130.73	130.00	-6	2,912	-0.21%
2021/08/26	22	129.80	6	129.50	129.50	16	2,909	0.55%
2021/08/25	0	0.00	2	131.75	131.50	-2	2,901	-0.07%
2021/08/24	1	131.00	2	131.50	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	1	129.50	129.50	-1	2,885	-0.03%
2021/08/20	3	127.17	0	0.00	128.00	3	2,874	0.10%
2021/08/19	4	128.63	2	128.75	128.50	2	2,861	0.07%
2021/08/18	10	130.10	5	128.30	132.00	5	2,840	0.18%
2021/08/17	4	128.75	7	129.29	129.00	-3	2,823	-0.11%
2021/08/16	7	126.36	6	126.33	128.00	1	2,801	0.04%
2021/08/13	1	130.50	3	130.00	128.50	-2	2,742	-0.07%
2021/08/10	2	131.75	1	133.50	132.50	1	2,743	0.04%
2021/08/09	1	135.50	0	0.00	134.00	1	2,760	0.04%
2021/08/06	9	137.00	0	0.00	137.00	9	2,777	0.32%
2021/08/04	0	0.00	1	139.00	139.50	-1	2,820	-0.04%
2021/08/03	6	135.42	0	0.00	135.50	6	2,806	0.21%
2021/07/30	2	139.00	5	138.50	137.00	-3	2,797	-0.11%
2021/07/29	2	138.25	1	139.00	140.00	1	2,796	0.04%
2021/07/28	8	136.19	2	137.50	137.00	6	2,812	0.21%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	1	140.00	0	0.00	139.50	1	2,915	0.03%
2021/07/22	1	143.50	1	142.50	141.50	0	2,976	0.00%
2021/07/21	0	0.00	9.1	139.51	139.50	-9.1	2,986	-0.30%
2021/07/20	7.1	142.49	1	143.46	140.50	6	3,017	0.20%
2021/07/19	145	149.86	11.2	149.09	148.00	133.8	3,091	4.33%	大買/鉅額交易
2021/07/16	300.2	157.90	7	159.14	160.00	293.2	3,023	9.70%	大買/鉅額交易
2021/07/15	1	151.50	0	0.00	153.50	1	2,946	0.03%
2021/07/14	0	0.00	0	147.50	149.00	0	2,897	0.00%
2021/07/13	4	151.25	1	149.00	149.50	3	2,884	0.10%
2021/07/12	1	149.49	3	151.00	150.50	-2	2,879	-0.07%
2021/07/09	1	150.00	2	148.50	147.00	-1	2,943	-0.03%
2021/07/08	4	147.50	1	148.00	147.00	3	3,009	0.10%
2021/07/07	0	148.50	17	150.00	150.50	-17	2,995	-0.57%
2021/07/06	0	0.00	1	147.05	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	1	144.62	148.00	-1	3,027	-0.03%
2021/07/02	0	0.00	3	139.50	140.50	-3	2,965	-0.10%
2021/06/30	4	142.88	2	143.00	142.50	2	3,029	0.07%
2021/06/29	4.1	145.06	2.1	144.76	144.50	2	3,045	0.06%
2021/06/28	2	139.25	1	139.00	138.50	1	2,953	0.03%
2021/06/25	2	137.50	0	0.00	136.00	2	2,947	0.07%
2021/06/23	1	138.50	1	137.50	139.00	0	2,997	0.00%
2021/06/22	4	135.00	1	136.94	132.50	3	2,998	0.10%
2021/06/21	2	136.99	2	137.00	137.50	0	3,023	0.00%
2021/06/18	0	0.00	1	138.00	136.50	-1	2,997	-0.03%
2021/06/17	5	136.90	1	137.00	138.00	4	2,990	0.13%
2021/06/16	1	139.00	0	0.00	137.00	1	2,998	0.03%
2021/06/15	6	140.42	11	139.18	140.00	-5	2,976	-0.17%
2021/06/11	1	138.50	1	138.00	138.00	0	2,924	0.00%
2021/06/10	10	133.50	3	142.49	138.50	7	2,853	0.24%
2021/06/09	8	130.19	14	128.11	132.00	-6	2,689	-0.22%
2021/06/08	3	123.67	2	124.25	124.00	1	2,657	0.04%
2021/06/07	8	122.31	3	122.67	122.50	5	2,666	0.19%
2021/06/04	1	123.50	1	124.50	124.00	0	2,681	0.00%
2021/06/03	1	124.50	2	124.00	124.50	-1	2,740	-0.04%
2021/06/02	4	125.13	2	125.75	122.50	2	2,761	0.07%
2021/05/31	3	126.50	3	126.33	126.50	0	2,794	0.00%
2021/05/28	2	124.50	2	124.00	124.00	0	2,807	0.00%
2021/05/27	2	122.75	2	123.00	122.00	0	2,853	0.00%
2021/05/26	1	124.50	1	124.50	124.50	0	2,903	0.00%
2021/05/25	5	124.40	5	125.20	124.50	0	2,950	0.00%
2021/05/24	7	122.00	4	122.25	122.50	3	3,009	0.10%
2021/05/21	7	121.79	6	122.17	121.50	1	3,039	0.03%
2021/05/20	5	122.50	5.1	121.79	122.00	-0.1	3,049	0.00%
2021/05/19	3	120.00	3	119.00	121.00	0	3,081	0.00%
2021/05/18	7	117.86	6	116.33	119.00	1	3,146	0.03%
2021/05/17	8	111.56	8	111.56	113.50	0	3,163	0.00%
2021/05/14	5.1	117.30	5	118.50	116.00	0.1	3,138	0.00%
2021/05/13	8	116.38	8	115.25	116.50	0	3,107	0.00%
2021/05/12	6	121.26	6	122.67	116.00	0	3,116	0.00%
2021/05/11	8	127.81	6	128.33	127.00	2	3,066	0.07%
2021/05/10	6	135.25	5	135.90	134.50	1	3,026	0.03%
2021/05/07	2.1	136.52	1	136.50	137.50	1.1	3,041	0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	136.06	2	133.00	138.00	-1	2,943	-0.03%
2021/05/03	1	139.54	0	0.00	138.00	1	2,912	0.04%
2021/04/29	0	150.00	0	0.00	147.50	0	2,875	0.00%
2021/04/28	2	153.00	5.1	152.04	154.50	-3.1	2,841	-0.11%
2021/04/27	1	149.50	0	150.00	150.50	1	2,816	0.04%
2021/04/23	4	150.50	2	152.00	150.50	2	2,814	0.07%
2021/04/22	0	0.00	0.1	147.50	145.00	-0.1	2,748	0.00%
2021/04/19	1	140.50	2	140.50	140.00	-1	2,647	-0.04%
2021/04/15	1	136.00	1	140.00	141.50	0	2,620	0.00%
2021/04/14	0	0.00	1	139.50	142.50	-1	2,552	-0.04%
2021/04/13	0	0.00	1	143.50	143.50	-1	2,480	-0.04%
2021/04/12	0	0.00	43	144.34	143.00	-43	2,532	-1.70%
2021/04/09	3	143.17	4	142.38	142.50	-1	2,490	-0.04%
2021/04/08	1	141.50	1	141.50	141.50	0	2,432	0.00%
2021/04/07	23	137.30	0.3	139.50	139.50	22.7	2,402	0.94%
2021/04/06	1	137.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	20	133.50	0	0.00	135.00	20	2,360	0.85%
2021/03/30	0	0.00	1	137.00	137.00	-1	2,337	-0.04%
2021/03/29	1	140.50	1	139.00	139.00	0	2,515	0.00%
2021/03/26	1	136.00	1	137.00	139.50	0	2,520	0.00%
2021/03/25	0	0.00	1	135.50	135.00	-1	2,560	-0.04%
2021/03/23	0	136.00	0	0.00	135.00	0	2,569	0.00%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	0	0.00	4	135.50	134.00	-4	2,578	-0.16%
2021/03/16	1	134.50	0	0.00	134.50	1	2,589	0.04%
2021/03/15	5	132.50	0	0.00	133.50	5	2,595	0.19%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	2	132.00	0	0.00	133.00	2	2,644	0.08%
2021/03/03	1	142.50	1	143.50	144.50	0	2,606	0.00%
2021/02/26	1	146.00	2	145.00	144.00	-1	2,582	-0.04%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/24	2	144.50	48	144.84	141.50	-46	2,538	-1.81%
2021/02/05	2	133.00	2	133.50	133.50	0	2,625	0.00%
2021/02/04	0	132.50	0	0.00	133.00	0	2,630	0.00%
2021/02/03	44	131.00	0	0.00	132.00	44	2,708	1.62%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	16	138.59	140.00	-16	2,859	-0.56%
2021/01/22	2	137.50	0	0.00	140.00	2	2,847	0.07%
2021/01/21	1	137.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	0	139.00	2	139.00	138.00	-2	2,821	-0.07%
2021/01/19	19	140.13	0	0.00	138.50	19	2,802	0.68%
2021/01/18	2	142.00	0	0.00	143.50	2	2,833	0.07%
2021/01/15	0	0.00	12	146.00	147.00	-12	2,864	-0.42%
2021/01/14	1	143.00	1	145.00	143.00	0	2,805	0.00%
2021/01/13	0	0.00	1	143.00	141.50	-1	2,826	-0.04%
2021/01/12	1	141.50	0	0.00	142.00	1	2,862	0.03%
2021/01/11	0	142.00	3	142.50	144.00	-3	2,969	-0.10%
2021/01/08	5	142.00	0	0.00	142.00	5	2,963	0.17%
2021/01/07	1	143.50	10	144.50	142.50	-9	2,958	-0.30%
2021/01/06	15	144.83	4.1	145.49	145.50	10.9	2,945	0.37%
2021/01/05	4	144.75	22	145.70	145.50	-18	2,884	-0.62%
2021/01/04	1	139.00	0.7	139.00	140.00	0.3	2,817	0.01%
2020/12/31	2.1	137.96	0	0.00	138.00	2.1	2,815	0.07%
2020/12/30	0.7	139.50	0	0.00	139.00	0.7	2,825	0.02%
2020/12/29	10	138.00	2	139.25	138.00	8	2,857	0.28%
2020/12/25	12	141.00	0	0.00	141.00	12	2,845	0.42%
2020/12/24	4	142.50	7	145.00	141.50	-3	2,890	-0.10%
2020/12/23	11	144.32	6	144.92	143.50	5	2,876	0.17%
2020/12/21	6	138.75	21	138.71	136.00	-15	2,736	-0.55%
2020/12/18	0	0.00	11	139.00	137.00	-11	2,669	-0.41%
2020/12/14	30	130.50	2.5	130.10	130.50	27.5	2,676	1.03%
2020/12/07	1.1	132.50	0	0.00	132.00	1.1	2,881	0.04%
2020/11/27	3	138.67	1	141.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	2	141.00	142.00	-2	3,156	-0.06%
2020/11/25	0	0.00	1	138.50	139.00	-1	3,172	-0.03%
2020/11/24	1	140.00	1	139.50	139.50	0	3,161	0.00%
2020/11/23	2	139.75	3	139.50	139.50	-1	3,169	-0.03%
2020/11/18	1	145.50	12.3	144.35	142.00	-11.3	3,156	-0.36%
2020/11/17	0.2	139.00	3	138.67	138.50	-2.8	3,076	-0.09%
2020/11/16	0	0.00	1	135.00	137.50	-1	3,072	-0.03%
2020/11/13	2	133.50	0	0.00	133.50	2	3,045	0.07%
2020/11/12	1	133.50	15	134.50	133.50	-14	3,072	-0.46%
2020/11/11	0	0.00	4	134.88	134.00	-4	3,082	-0.13%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/06	15	132.00	15	133.50	131.00	0	3,081	0.00%
2020/11/05	0	0.00	2	131.25	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	6	130.75	131.00	-6	3,101	-0.19%
2020/11/02	0	0.00	1	120.50	122.50	-1	3,198	-0.03%
2020/10/30	3	122.17	2	120.00	120.00	1	3,257	0.03%
2020/10/29	1	122.50	0	0.00	125.00	1	3,323	0.03%
2020/10/28	1	124.50	3	124.83	124.50	-2	3,389	-0.06%
2020/10/27	4	126.38	3	126.50	127.50	1	3,471	0.03%
2020/10/26	5	131.00	3	133.00	127.50	2	3,549	0.06%
2020/10/23	1	134.00	1.1	133.00	134.00	-0.1	3,653	0.00%
2020/10/21	0	0.00	5	131.50	130.50	-5	3,716	-0.13%
2020/10/20	0	0.00	2	128.75	130.50	-2	3,724	-0.05%
2020/10/19	9	130.72	25	128.10	127.50	-16	3,727	-0.43%
2020/10/16	6	122.00	1	123.00	122.00	5	3,661	0.14%
2020/10/15	1	120.50	1	120.50	122.00	0	3,750	0.00%
2020/10/14	8	120.69	1	120.00	120.50	7	3,781	0.19%
2020/10/13	2	122.75	1	124.00	123.00	1	3,795	0.03%
2020/10/12	2	123.50	1	124.50	122.50	1	3,851	0.03%
2020/10/07	1	127.00	0	0.00	126.00	1	3,946	0.03%
2020/10/06	5	127.90	9	128.83	129.00	-4	3,953	-0.10%
2020/10/05	2	122.00	2	123.25	123.50	0	4,006	0.00%
2020/09/29	0	0.00	2	120.50	122.00	-2	4,146	-0.05%
2020/09/28	1	116.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	3	116.83	0	0.00	116.50	3	4,311	0.07%
2020/09/24	1.1	123.50	1	127.00	122.50	0.1	4,343	0.00%
2020/09/23	1	129.00	0	0.00	129.00	1	4,337	0.02%
2020/09/22	2	130.00	2	130.75	129.50	0	4,357	0.00%
2020/09/21	6	135.00	1	135.00	128.50	5	4,339	0.12%
2020/09/18	1	133.00	0	0.00	133.50	1	4,379	0.02%
2020/09/17	0	0.00	1.1	132.95	133.00	-1.1	4,402	-0.02%
2020/09/16	5	132.00	0	0.00	132.00	5	4,427	0.11%
2020/09/15	1	131.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	2	133.75	1	134.00	131.50	1	4,498	0.02%
2020/09/11	1	131.50	1	132.50	131.50	0	4,504	0.00%
2020/09/10	5	131.40	6	131.75	132.50	-1	4,523	-0.02%
2020/09/09	11	125.55	19	129.89	130.00	-8	4,553	-0.18%
2020/09/08	5	125.30	72.1	125.75	128.50	-67.1	4,413	-1.52%
2020/09/07	0	0.00	2.1	117.02	117.00	-2.1	4,300	-0.05%
2020/09/04	50.1	118.50	1.1	119.09	120.00	49	4,318	1.13%
2020/09/01	2	118.50	0	0.00	120.00	2	4,437	0.05%
2020/08/31	0	0.00	2	119.00	119.50	-2	4,476	-0.04%
2020/08/28	1	116.50	2	117.00	117.50	-1	4,561	-0.02%
2020/08/27	3	118.17	0	0.00	118.00	3	4,678	0.06%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	5	119.50	5	119.60	119.00	0	4,736	0.00%
2020/08/24	3	119.33	1	120.00	119.50	2	4,755	0.04%
2020/08/21	10.1	117.03	13	119.69	121.50	-3	4,788	-0.06%
2020/08/20	4	116.88	13	117.85	114.00	-9	4,761	-0.19%
2020/08/19	0	0.00	1	123.00	121.50	-1	4,754	-0.02%
2020/08/18	5	123.50	0	0.00	122.50	5	4,762	0.10%
2020/08/17	4.3	125.91	1	126.00	126.00	3.3	4,773	0.07%
2020/08/14	10	126.25	3	126.00	127.00	7	4,840	0.14%
2020/08/13	3	126.17	0	0.00	125.50	3	4,858	0.06%
2020/08/12	10	125.70	5	126.90	124.00	5	4,900	0.10%
2020/08/11	9	129.56	0	0.00	126.50	9	5,087	0.18%
2020/08/10	2	131.00	0	0.00	131.00	2	5,073	0.04%
2020/08/07	6	130.83	5	129.80	131.00	1	5,099	0.02%
2020/08/06	3.3	131.35	4	130.50	130.50	-0.7	5,121	-0.01%
2020/08/05	16	131.47	2	133.50	134.00	14	5,089	0.28%
2020/08/04	4	129.25	1	130.50	130.00	3	5,176	0.06%
2020/08/03	6	132.50	0	0.00	130.50	6	5,392	0.11%
2020/07/31	10	132.65	7	133.36	134.00	3	5,403	0.06%
2020/07/30	7	132.07	4	132.25	132.00	3	5,417	0.06%
2020/07/29	9	134.11	8	133.44	133.50	1	5,432	0.02%
2020/07/28	7	143.00	5	141.10	137.50	2	5,308	0.04%
2020/07/27	2	148.00	0	0.00	146.50	2	5,270	0.04%
2020/07/24	2	150.00	2	151.00	147.00	0	5,312	0.00%
2020/07/23	0	0.00	1	150.00	150.50	-1	5,362	-0.02%
2020/07/22	0	0.00	2	146.75	147.00	-2	5,370	-0.04%
2020/07/21	1	149.50	1	150.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	1	146.00	147.50	-1	5,323	-0.02%
2020/07/17	3	145.33	0	0.00	147.50	3	5,345	0.06%
2020/07/16	3	150.00	1	146.00	146.00	2	5,391	0.04%
2020/07/15	1	148.50	1	149.00	147.00	0	5,383	0.00%
2020/07/14	1	144.50	0	0.00	144.50	1	5,430	0.02%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	5.1	144.46	5	142.70	142.00	0.1	5,528	0.00%
2020/07/09	2	150.00	5	148.20	148.00	-3	5,553	-0.05%
2020/07/08	23	152.91	24	151.13	151.00	-1	5,521	-0.02%
2020/07/07	14	151.29	15	152.83	151.00	-1	5,512	-0.02%
2020/07/06	6	150.17	4.1	150.99	150.50	1.9	5,466	0.04%
2020/07/03	5	150.10	11	150.50	150.50	-6	5,418	-0.11%
2020/07/02	0	0.00	6	150.00	150.00	-6	5,556	-0.11%
2020/07/01	4	148.75	0	0.00	148.00	4	5,622	0.07%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/24	2	146.00	1	145.00	145.00	1	5,647	0.02%
2020/06/22	1	150.00	1	149.50	150.00	0	5,751	0.00%
2020/06/19	0	0.00	1	149.50	147.00	-1	5,805	-0.02%
2020/06/18	6	148.75	1	149.00	149.00	5	5,891	0.08%
2020/06/17	6	150.33	2	148.75	148.00	4	5,926	0.07%
2020/06/16	4	150.88	6.1	150.90	151.00	-2.1	6,069	-0.03%
2020/06/12	5	139.10	4	141.38	144.00	1	6,328	0.02%
2020/06/11	0	0.00	5	144.80	142.50	-5	6,411	-0.08%
2020/06/10	0	0.00	3	144.67	144.50	-3	6,477	-0.05%
2020/06/09	4	144.63	6	144.17	142.50	-2	6,492	-0.03%
2020/06/08	0	0.00	2	146.25	145.00	-2	6,568	-0.03%
2020/06/04	5	144.40	7	144.86	146.50	-2	6,633	-0.03%
2020/06/03	3	141.83	6.1	139.37	141.50	-3.1	6,616	-0.05%
2020/06/02	10	138.05	6	137.08	135.50	4	6,577	0.06%
2020/06/01	2	138.75	8	137.50	138.00	-6	6,613	-0.09%
2020/05/29	10	135.30	23	136.09	135.00	-13	6,664	-0.20%
2020/05/28	11	135.32	13	135.38	135.00	-2	6,759	-0.03%
2020/05/27	1	132.50	2	134.50	132.50	-1	6,852	-0.01%
2020/05/26	4	132.25	0	0.00	131.50	4	6,932	0.06%
2020/05/25	7	131.36	8	131.81	132.50	-1	7,065	-0.01%
2020/05/22	4	132.63	0	0.00	131.00	4	7,216	0.06%
2020/05/21	9	134.17	11	134.27	134.50	-2	7,337	-0.03%
2020/05/20	9	129.44	1	131.00	128.50	8	7,271	0.11%
2020/05/19	17	130.06	6	131.50	130.50	11	7,310	0.15%
2020/05/18	13.1	130.68	1	128.00	128.00	12.1	7,284	0.17%
2020/05/14	3.1	145.37	1	146.00	141.00	2.1	7,050	0.03%
2020/05/13	2	147.50	4	147.50	147.50	-2	7,049	-0.03%
2020/05/12	10	148.05	5	151.30	146.50	5	7,087	0.07%
2020/05/11	9	153.56	6	152.00	152.00	3	7,188	0.04%
2020/05/08	10	149.55	13.1	150.93	152.50	-3.1	7,099	-0.04%
2020/05/07	3	141.00	3	140.67	141.00	0	6,831	0.00%
2020/05/06	8	140.25	12	138.92	137.50	-4	6,803	-0.06%
2020/05/05	1	140.00	1	139.00	141.50	0	6,801	0.00%
2020/04/30	3	145.17	0	0.00	145.00	3	6,772	0.04%
2020/04/29	6	145.58	8	145.75	144.50	-2	6,847	-0.03%
2020/04/28	4	141.00	5	143.80	145.00	-1	6,942	-0.01%
2020/04/27	0	0.00	1	138.50	140.00	-1	6,929	-0.01%
2020/04/23	3	137.33	4	139.13	140.00	-1	7,137	-0.01%
2020/04/22	0	0.00	3	134.67	136.00	-3	7,121	-0.04%
2020/04/21	2	139.50	2	137.50	136.50	0	7,117	0.00%
2020/04/20	3	143.00	0	0.00	143.00	3	7,216	0.04%
2020/04/17	5.1	145.94	6	147.25	143.00	-0.9	7,316	-0.01%
2020/04/16	4	148.13	4.2	148.70	147.50	-0.2	7,280	0.00%
2020/04/15	1	145.00	2	146.25	146.50	-1	7,330	-0.01%
2020/04/14	5	146.50	2	146.50	144.00	3	7,357	0.04%
2020/04/13	0	0.00	1	143.50	141.00	-1	7,328	-0.01%
2020/04/10	2	138.00	2	140.00	141.00	0	7,307	0.00%
2020/04/09	7	141.57	7	140.07	138.50	0	7,446	0.00%
2020/04/08	3.4	142.04	3	142.17	142.00	0.4	7,566	0.00%
2020/04/07	6	142.67	1	142.50	143.00	5	7,541	0.07%
2020/04/06	1	135.00	5	137.60	146.00	-4	7,369	-0.05%
2020/03/31	0	0.00	1	135.00	133.50	-1	7,384	-0.01%
2020/03/30	5	131.90	4	130.50	132.50	1	7,407	0.01%
2020/03/27	4.1	131.22	4	134.00	130.00	0.1	7,381	0.00%
2020/03/25	5	126.90	10	125.60	127.00	-5	7,342	-0.07%
2020/03/24	3	120.17	2	119.25	118.00	1	7,276	0.01%
2020/03/23	2	122.00	1	118.00	115.50	1	7,236	0.01%
2020/03/20	9	125.83	7	127.79	124.00	2	7,351	0.03%
2020/03/19	19	116.03	11	117.00	119.50	8	7,196	0.11%
2020/03/18	5	117.30	5	119.20	118.00	0	7,068	0.00%
2020/03/17	3	119.00	3	110.00	110.00	0	6,963	0.00%
2020/03/16	1	120.00	10	118.00	118.00	-9	6,854	-0.13%
2020/03/13	6	120.00	8	125.94	130.00	-2	6,737	-0.03%
2020/03/12	11.1	135.52	5	138.00	133.00	6.1	6,681	0.09%
2020/03/11	3.1	150.26	1	151.50	147.50	2.1	6,607	0.03%
2020/03/10	5	147.80	4.1	149.56	152.00	0.9	6,578	0.01%
2020/03/09	5.1	150.31	1	151.50	145.50	4.1	6,511	0.06%
2020/03/06	2	154.50	3.1	155.62	153.50	-1.1	6,463	-0.02%
2020/03/05	3	153.67	4	153.38	152.00	-1	6,433	-0.02%
2020/03/04	5	149.80	5	150.20	151.00	0	6,372	0.00%
2020/03/03	4	151.88	3	152.33	148.50	1	6,305	0.02%
2020/03/02	18	146.75	22	148.84	151.00	-4	6,222	-0.06%
2020/02/27	3.1	144.29	1	149.00	143.50	2.1	6,176	0.03%
2020/02/26	11	150.27	10.1	151.30	152.00	0.9	6,077	0.01%
2020/02/25	6	147.25	7	147.57	148.00	-1	5,985	-0.02%
2020/02/24	1	143.50	9	142.61	145.00	-8	5,861	-0.14%
2020/02/21	0	0.00	1	138.00	138.00	-1	5,750	-0.02%
2020/02/20	4	137.25	9	136.83	136.00	-5	5,750	-0.09%
2020/02/19	5	134.50	0	0.00	135.50	5	5,696	0.09%
2020/02/17	1	141.00	2	141.00	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	2	141.50	141.50	-2	5,680	-0.04%
2020/02/13	3	137.83	1	141.00	139.00	2	5,657	0.04%
2020/02/12	6	140.42	8	142.75	140.00	-2	5,608	-0.04%
2020/02/11	0	0.00	1	132.50	132.00	-1	5,529	-0.02%
2020/02/07	0	0.00	5	128.00	127.50	-5	5,784	-0.09%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	1	131.00	0	0.00	129.00	1	5,692	0.02%
2020/01/31	3	133.00	3	130.00	133.00	0	5,811	0.00%
2020/01/30	2	134.50	1	135.00	132.50	1	5,736	0.02%
2020/01/20	2	146.75	2	146.00	147.00	0	5,686	0.00%
2020/01/17	2	144.25	3	143.50	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	3	138.17	139.00	-3	5,510	-0.05%
2020/01/15	0	0.00	1	137.50	137.50	-1	5,548	-0.02%
2020/01/14	5	138.50	15	138.67	139.50	-10	5,590	-0.18%
2020/01/10	5	132.40	4	133.00	131.00	1	5,471	0.02%
2020/01/09	3	128.83	8	132.56	132.00	-5	5,551	-0.09%
2020/01/08	3	127.83	2	129.25	126.00	1	5,603	0.02%
2020/01/07	10	132.50	0	0.00	131.50	10	5,557	0.18%
2020/01/06	0	0.00	5	130.50	130.00	-5	5,583	-0.09%
2020/01/03	7	132.43	1	134.00	130.00	6	5,614	0.11%
2020/01/02	1	129.00	5	132.70	136.50	-4	5,442	-0.07%
2019/12/30	3	129.00	2	129.50	129.50	1	5,284	0.02%
2019/12/27	3	130.50	1	131.50	129.00	2	5,364	0.04%
2019/12/26	3	131.17	2	130.50	130.50	1	5,338	0.02%
2019/12/25	7	129.93	0	0.00	130.00	7	5,341	0.13%
2019/12/23	1	125.50	20	126.50	125.00	-19	5,329	-0.36%
2019/12/20	31	128.87	2	129.50	129.50	29	5,323	0.54%
2019/12/19	2	127.00	1	127.00	127.00	1	5,283	0.02%
2019/12/18	2	129.50	10	130.00	129.00	-8	5,222	-0.15%
2019/12/17	9.1	127.77	12	129.96	133.00	-2.9	5,203	-0.06%
2019/12/16	0	0.00	11	129.55	129.00	-11	5,080	-0.22%
2019/12/13	34	132.29	21	130.40	130.00	13	5,063	0.26%
2019/12/12	13	133.77	3	134.67	133.50	10	4,965	0.20%
2019/12/11	4	139.50	5	138.30	138.00	-1	4,935	-0.02%
2019/12/10	2	140.00	0	0.00	140.50	2	5,128	0.04%
2019/12/09	2	140.50	3	141.50	141.50	-1	5,249	-0.02%
2019/12/06	2	141.00	1	142.00	140.00	1	5,292	0.02%
2019/12/04	10	142.00	1	143.00	143.00	9	5,348	0.17%
2019/12/03	1	142.50	1	140.50	141.50	0	5,452	0.00%
2019/12/02	0	0.00	2	138.00	139.00	-2	5,440	-0.04%
2019/11/29	0	0.00	6	140.67	139.50	-6	5,422	-0.11%
2019/11/28	1	141.50	2	141.50	141.00	-1	5,434	-0.02%
2019/11/27	3	143.50	4	143.50	144.00	-1	5,473	-0.02%
2019/11/26	3	141.00	54	141.37	143.00	-51	5,459	-0.93%
2019/11/25	6	137.17	2	137.75	135.50	4	5,382	0.07%
2019/11/22	11	137.59	22	137.61	137.00	-11	5,404	-0.20%
2019/11/21	5	134.20	7	132.00	135.50	-2	5,348	-0.04%
2019/11/20	10	134.00	4	133.00	133.50	6	5,330	0.11%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	2	142.00	2	139.00	139.00	0	5,367	0.00%
2019/11/15	2.1	140.02	3	139.83	140.50	-0.9	5,416	-0.02%
2019/11/14	4	138.50	5	138.00	138.00	-1	5,449	-0.02%
2019/11/13	1	142.50	1	143.50	144.00	0	5,480	0.00%
2019/11/12	0	0.00	2	139.75	140.50	-2	5,470	-0.04%
2019/11/11	2	138.50	3	137.33	137.50	-1	5,554	-0.02%
2019/11/08	2	140.50	1	142.00	140.00	1	5,572	0.02%
2019/11/07	14	137.57	32	139.05	139.00	-18	5,556	-0.32%
2019/11/06	72	147.39	4	147.25	147.00	68	5,537	1.23%
2019/11/05	5	155.10	2	154.00	154.00	3	5,632	0.05%
2019/11/04	2	154.50	2	154.50	154.50	0	5,735	0.00%
2019/10/31	12	159.13	13	158.92	155.00	-1	5,955	-0.02%
2019/10/30	1	156.00	1	159.50	158.00	0	5,947	0.00%
2019/10/29	1	157.00	6	157.58	160.50	-5	6,036	-0.08%
2019/10/28	3	156.00	6	156.83	157.50	-3	6,014	-0.05%
2019/10/25	5	157.20	4	156.00	156.00	1	6,001	0.02%
2019/10/23	4.1	158.34	1	159.00	157.00	3.1	5,990	0.05%
2019/10/22	9	159.28	7	159.79	159.00	2	5,972	0.03%
2019/10/21	1.1	155.50	0	0.00	155.50	1.1	6,058	0.02%
2019/10/18	6	155.75	4	157.50	157.00	2	6,151	0.03%
2019/10/17	3	151.50	3	154.50	154.50	0	6,129	0.00%
2019/10/16	4	147.88	0	0.00	147.50	4	6,024	0.07%
2019/10/15	1	158.00	1	156.50	156.50	0	5,862	0.00%
2019/10/14	5	156.90	6	158.08	158.00	-1	5,964	-0.02%
2019/10/08	7	152.07	6	150.00	150.00	1	5,816	0.02%
2019/10/07	19	152.21	14	153.93	154.50	5	5,838	0.09%
2019/10/04	4	153.13	4	153.00	151.50	0	5,834	0.00%
2019/10/03	5	150.80	3	152.33	153.00	2	5,844	0.03%
2019/10/02	0	0.00	1	153.50	158.50	-1	5,739	-0.02%
2019/10/01	2	157.25	2	154.00	153.50	0	5,720	0.00%
2019/09/27	0	0.00	1	152.50	151.00	-1	5,657	-0.02%
2019/09/26	3	157.83	3	155.00	155.00	0	5,743	0.00%
2019/09/24	2	163.00	5	160.00	158.50	-3	5,892	-0.05%
2019/09/23	5	162.70	2	162.00	162.00	3	6,030	0.05%
2019/09/20	5	160.90	3	161.67	162.50	2	6,224	0.03%
2019/09/19	3	158.50	1	162.00	162.50	2	6,234	0.03%
2019/09/18	1	162.50	1	164.00	163.50	0	6,207	0.00%
2019/09/16	5	162.80	2	162.50	162.00	3	6,208	0.05%
2019/09/12	3	161.00	3	163.83	167.00	0	6,221	0.00%
2019/09/11	8	155.81	20	155.20	155.50	-12	6,115	-0.20%
2019/09/10	12	149.63	2	152.00	149.50	10	6,027	0.17%
2019/09/09	3	148.50	1	149.00	148.50	2	6,024	0.03%
2019/09/06	7	150.29	7	150.07	152.00	0	6,016	0.00%
2019/09/05	2	149.00	2	149.00	149.50	0	6,035	0.00%
2019/09/04	0	0.00	2	145.00	146.50	-2	6,003	-0.03%
2019/09/03	2	142.25	0	0.00	141.50	2	6,258	0.03%
2019/09/02	0	0.00	7	141.57	142.50	-7	6,345	-0.11%
2019/08/30	2	137.50	0	0.00	137.00	2	6,354	0.03%
2019/08/29	6	138.67	57	140.34	139.50	-51	6,446	-0.79%
2019/08/28	3	135.83	2	136.75	136.50	1	6,477	0.02%
2019/08/27	11	139.00	1	140.00	139.00	10	6,511	0.15%
2019/08/23	40	139.49	2	140.25	140.00	38	6,560	0.58%
2019/08/22	3	144.50	3	143.50	143.50	0	6,542	0.00%
2019/08/19	0	0.00	2	141.50	141.50	-2	6,668	-0.03%
2019/08/16	3	140.17	1	140.50	139.50	2	6,761	0.03%
2019/08/15	1	140.00	0	0.00	142.00	1	6,802	0.01%
2019/08/14	6	144.33	7	142.71	140.00	-1	6,830	-0.01%
2019/08/13	6	138.92	2	137.50	137.00	4	6,905	0.06%
2019/08/12	2	138.50	1	140.00	137.00	1	7,028	0.01%
2019/08/08	4	137.13	4	138.75	140.00	0	6,999	0.00%
2019/08/07	4	136.00	2	138.50	132.00	2	6,911	0.03%
2019/08/06	0	0.00	17	128.88	129.00	-17	6,759	-0.25%
2019/08/05	18	128.39	4	128.63	128.00	14	6,721	0.21%
2019/08/02	10	128.95	2	128.00	128.00	8	6,697	0.12%
2019/08/01	29	137.71	28	138.43	137.50	1	6,555	0.02%
2019/07/31	15	131.63	9	131.94	137.50	6	6,395	0.09%
2019/07/30	0	0.00	13	123.42	125.00	-13	6,240	-0.21%
2019/07/29	1	130.50	1	129.00	129.00	0	6,282	0.00%
2019/07/24	2	124.50	0	0.00	125.50	2	6,350	0.03%
2019/07/23	16	131.00	16	130.88	126.00	0	6,387	0.00%
2019/07/12	2	115.00	2	115.00	115.00	0	6,239	0.00%
2019/07/11	0	0.00	3	114.00	114.00	-3	6,344	-0.05%
2019/07/10	0	0.00	1	114.50	112.00	-1	6,461	-0.02%
2019/07/04	5	118.70	5	119.00	119.00	0	6,540	0.00%
2019/07/03	12	117.92	10	119.50	117.50	2	6,525	0.03%
2019/07/02	2	116.50	1	116.50	118.50	1	6,440	0.02%
2019/07/01	13	115.19	1	116.00	118.00	12	6,417	0.19%
2019/06/28	14	111.07	20	110.75	109.00	-6	6,305	-0.10%
2019/06/27	2	109.00	2	110.25	112.00	0	6,171	0.00%
2019/06/24	2	100.00	2	103.50	103.50	0	6,065	0.00%
2019/06/21	0	0.00	11	103.50	102.00	-11	6,081	-0.18%
2019/06/20	11	104.41	2.1	105.46	104.50	8.9	6,077	0.15%
2019/06/19	1	101.50	1.2	102.13	103.00	-0.2	6,048	0.00%
2019/06/17	1	98.60	1	99.00	98.90	0	6,073	0.00%
2019/06/14	3	99.63	4	99.10	99.80	-1	6,054	-0.02%
2019/06/13	1	100.00	1	100.00	99.40	0	6,074	0.00%
2019/06/12	5	101.00	18	100.62	99.90	-13	6,206	-0.21%
2019/06/11	13	98.42	15	101.28	100.00	-2	6,389	-0.03%
2019/06/10	1	93.90	1	94.50	94.60	0	6,229	0.00%
2019/06/06	2	87.80	2	88.85	86.00	0	6,184	0.00%
2019/06/05	13	90.08	1	92.10	88.30	12	6,198	0.19%
2019/06/04	1	91.10	1	89.70	91.60	0	6,100	0.00%
2019/06/03	2	88.70	2	88.85	88.30	0	6,072	0.00%
2019/05/30	1	86.70	3	86.00	87.00	-2	5,989	-0.03%
2019/05/29	3	82.93	2	83.80	84.00	1	5,936	0.02%
2019/05/28	0	0.00	2	84.75	84.60	-2	5,951	-0.03%
2019/05/27	2	82.25	2	83.30	82.80	0	5,916	0.00%
2019/05/24	3	88.53	3	88.67	88.10	0	5,781	0.00%
2019/05/23	5	87.14	4	89.55	90.50	1	5,741	0.02%
2019/05/22	1	93.60	1	94.20	93.00	0	5,668	0.00%
2019/05/21	6	88.83	7	90.47	90.50	-1	5,621	-0.02%
2019/05/20	1	89.60	3	88.87	89.60	-2	5,628	-0.04%
2019/05/17	5	95.00	0	0.00	91.80	5	5,596	0.09%
2019/05/15	1	109.00	1	110.50	108.50	0	5,498	0.00%
2019/05/14	0	0.00	1	97.50	104.50	-1	5,448	-0.02%
2019/05/13	1	101.00	0	0.00	100.50	1	5,444	0.02%
2019/05/09	3	107.17	7	104.86	104.00	-4	5,628	-0.07%
2019/05/08	1	107.00	8	107.06	109.00	-7	5,619	-0.12%
2019/05/07	1	109.00	1	108.00	107.50	0	5,629	0.00%
2019/05/06	7	107.29	7	108.21	105.50	0	5,579	0.00%
2019/05/03	9	109.78	2	109.25	112.00	7	5,487	0.13%
2019/05/02	0	0.00	1	103.00	103.00	-1	5,371	-0.02%
2019/04/29	2	99.15	26	94.97	98.70	-24	5,496	-0.44%
2019/04/26	0	0.00	1	100.00	99.50	-1	5,470	-0.02%
2019/04/25	20	103.00	0	0.00	103.00	20	5,552	0.36%
2019/04/24	1	101.00	11	101.00	102.00	-10	5,741	-0.17%
2019/04/23	1	103.50	0	0.00	104.50	1	5,721	0.02%
2019/04/19	46	104.32	43	103.21	102.00	3	5,605	0.05%
2019/04/18	51.4	100.01	51	100.00	100.00	0.4	5,493	0.01%
2019/04/17	0	0.00	12	98.65	98.10	-12	5,448	-0.22%
2019/04/16	4	96.95	1	98.00	98.10	3	5,368	0.06%
2019/04/15	0	0.00	2	92.00	92.00	-2	5,296	-0.04%
2019/04/12	3	87.00	3	86.90	87.30	0	5,209	0.00%
2019/04/10	2	86.50	0	0.00	87.90	2	5,296	0.04%
2019/04/09	2	87.75	2	88.80	87.70	0	5,283	0.00%
2019/04/08	14	88.95	0	0.00	88.20	14	5,288	0.26%
2019/04/03	2	89.50	0	0.00	90.80	2	5,248	0.04%
2019/04/02	0	0.00	14	88.27	88.20	-14	5,217	-0.27%
2019/04/01	2	87.80	10	88.20	87.40	-8	5,177	-0.15%
2019/03/29	31	88.40	33	88.88	88.80	-2	5,144	-0.04%
2019/03/27	1	85.50	0	0.00	85.10	1	5,061	0.02%
2019/03/26	2	85.60	1	83.70	83.50	1	5,049	0.02%
2019/03/25	0	0.00	5	83.10	85.00	-5	5,080	-0.10%
2019/03/22	2	85.50	10	84.82	84.60	-8	5,091	-0.16%
2019/03/21	0	0.00	4	83.90	85.50	-4	5,059	-0.08%
2019/03/20	4	81.85	0	0.00	82.40	4	5,035	0.08%
2019/03/19	1	79.60	1	81.10	80.90	0	5,063	0.00%
2019/03/18	0	0.00	13	80.31	81.30	-13	5,161	-0.25%
2019/03/15	12	79.23	11	79.81	80.50	1	5,150	0.02%
2019/03/14	1	79.60	35	77.18	77.80	-34	4,998	-0.68%
2019/03/13	22	72.52	3	72.37	72.70	19	4,833	0.39%
2019/03/12	1	69.60	2	70.10	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	16	69.34	69.20	-16	5,033	-0.32%
2019/03/08	10	67.80	0	0.00	67.00	10	4,985	0.20%
2019/03/05	5	67.78	5	67.84	67.50	0	5,124	0.00%
2019/03/04	6	68.47	6	68.67	68.60	0	5,252	0.00%
2019/02/27	2	67.75	1	68.40	68.30	1	5,301	0.02%
2019/02/26	5	69.20	4	69.53	69.10	1	5,292	0.02%
2019/02/25	2	70.20	1	70.30	70.10	1	5,336	0.02%
2019/02/22	7	69.13	6	69.30	68.80	1	5,313	0.02%
2019/02/21	15	70.91	12	71.19	69.90	3	5,302	0.06%
2019/02/20	1	69.50	1	70.40	69.40	0	5,246	0.00%
2019/02/19	3	70.90	4	70.63	70.60	-1	5,206	-0.02%
2019/02/18	8	69.63	11	69.45	69.60	-3	5,144	-0.06%
2019/02/15	7	65.97	9	66.34	66.80	-2	5,016	-0.04%
2019/02/14	9	64.86	4	65.40	65.20	5	4,913	0.10%
2019/02/13	8	64.80	9	64.87	64.20	-1	4,874	-0.02%
2019/02/12	4	65.10	1	64.90	65.00	3	4,821	0.06%
2019/02/11	6	64.77	22	64.83	65.50	-16	4,776	-0.33%
2019/01/30	20	61.10	12	60.96	61.00	8	4,652	0.17%
2019/01/28	1	58.10	4	58.38	58.10	-3	4,577	-0.07%
2019/01/25	1	57.30	2	57.35	57.50	-1	4,689	-0.02%
2019/01/24	1	57.00	0	0.00	57.10	1	4,746	0.02%
2019/01/23	5	57.50	5	57.64	57.70	0	4,748	0.00%
2019/01/22	20	58.44	11	58.38	57.60	9	4,736	0.19%
2019/01/21	6	58.05	3	58.87	58.90	3	4,698	0.06%
2019/01/18	11	58.12	11	58.54	57.30	0	4,629	0.00%
2019/01/17	5	57.90	32	57.84	56.80	-27	4,596	-0.59%
2019/01/16	7	58.00	9	58.18	59.20	-2	4,485	-0.04%
2019/01/15	1	52.80	9	54.11	54.30	-8	4,288	-0.19%
2019/01/14	4	53.30	4	53.38	52.40	0	4,244	0.00%
2019/01/10	1	54.00	0	0.00	53.60	1	4,281	0.02%
2019/01/09	3	53.10	3	53.30	53.30	0	4,311	0.00%
2019/01/08	1	53.00	1	53.20	53.00	0	4,316	0.00%
2019/01/07	3	52.73	2	53.10	52.50	1	4,339	0.02%
2019/01/04	3	50.90	3	50.73	50.90	0	4,312	0.00%
2019/01/03	5	50.78	5	51.02	50.30	0	4,344	0.00%
2019/01/02	2	51.75	3	52.90	51.70	-1	4,356	-0.02%
2018/12/28	4	50.05	0	0.00	50.00	4	4,303	0.09%
2018/12/27	4	49.15	0	0.00	49.25	4	4,318	0.09%
2018/12/26	1	48.00	1	48.45	48.05	0	4,353	0.00%
2018/12/25	2	48.70	1	48.45	48.60	1	4,357	0.02%
2018/12/24	0	0.00	3	49.62	49.70	-3	4,344	-0.07%
2018/12/22	12	48.47	5	48.29	48.95	7	4,337	0.16%
2018/12/21	17	48.89	0	0.00	48.95	17	4,360	0.39%
2018/12/20	13	49.48	15	49.38	49.20	-2	4,354	-0.05%
2018/12/19	3	49.20	10	49.90	49.80	-7	4,322	-0.16%
2018/12/18	1	50.90	0	0.00	50.40	1	4,274	0.02%
2018/12/17	3	53.40	0	0.00	52.30	3	4,222	0.07%
2018/12/12	11	54.48	13	54.54	53.80	-2	4,180	-0.05%
2018/12/11	12	52.82	15	52.85	53.20	-3	4,060	-0.07%
2018/12/10	12	50.56	21	49.15	50.00	-9	3,929	-0.23%
2018/12/07	1	50.40	2	49.63	49.40	-1	3,888	-0.03%
2018/12/06	4	49.21	2	51.25	48.35	2	3,858	0.05%
2018/12/05	1	53.20	10	53.30	53.50	-9	3,781	-0.24%
2018/12/04	37	55.45	35	55.89	55.00	2	3,744	0.05%
2018/12/03	0	0.00	26	53.40	53.40	-26	3,482	-0.75%
2018/11/30	2	47.80	0	0.00	48.60	2	3,466	0.06%
2018/11/29	5	48.12	32	49.30	48.00	-27	3,443	-0.78%
2018/11/28	10	47.21	1	46.60	47.25	9	3,347	0.27%
2018/11/27	8	46.51	6	46.55	47.15	2	3,276	0.06%
2018/11/26	1	44.30	1	45.30	45.00	0	3,144	0.00%
2018/11/23	53	42.40	1	42.25	42.25	52	3,107	1.67%
2018/11/22	6	43.57	6	44.22	43.15	0	3,086	0.00%
2018/11/21	2	42.40	0	0.00	42.65	2	3,030	0.07%
2018/11/20	1	43.15	0	0.00	43.05	1	3,028	0.03%
2018/11/16	3	44.43	0	0.00	43.50	3	3,064	0.10%
2018/11/14	1	44.25	0	0.00	44.35	1	3,035	0.03%
2018/11/08	1	46.65	0	0.00	46.55	1	3,029	0.03%
2018/11/05	15	48.80	18	49.67	47.30	-3	2,955	-0.10%
2018/11/02	14	45.24	3	45.97	46.00	11	2,851	0.39%
2018/11/01	12	40.15	6	43.20	43.20	6	2,695	0.22%
2018/10/29	4	36.78	0	0.00	36.75	4	2,715	0.15%
2018/10/26	0	0.00	3	37.30	37.90	-3	2,722	-0.11%
2018/10/23	0	0.00	4	41.75	40.80	-4	2,682	-0.15%
2018/10/19	7	39.56	0	0.00	40.40	7	2,662	0.26%
2018/10/18	1	41.90	0	0.00	41.85	1	2,626	0.04%
2018/10/17	9	41.19	2	41.20	41.80	7	2,590	0.27%
2018/10/16	5	41.63	0	0.00	41.30	5	2,532	0.20%
2018/10/15	2	41.35	2	41.50	41.50	0	2,481	0.00%
2018/10/12	13	41.72	5	41.00	41.80	8	2,424	0.33%
2018/10/11	0	0.00	2	42.85	42.75	-2	2,388	-0.08%
2018/10/09	3	47.50	3	47.50	47.50	0	2,318	0.00%
2018/10/08	14	49.70	14	50.09	48.90	0	2,290	0.00%
2018/10/05	11	51.94	11	53.82	51.10	0	2,254	0.00%
2018/10/04	25	55.48	23	55.59	54.60	2	2,222	0.09%
2018/10/03	8	57.51	8	58.08	57.20	0	2,189	0.00%
2018/10/01	6	59.90	3	59.07	60.20	3	2,296	0.13%
2018/09/28	4	57.65	6	57.90	59.00	-2	2,341	-0.09%
2018/09/27	0	0.00	6	59.00	58.90	-6	2,493	-0.24%
2018/09/20	1	60.00	6	61.30	60.70	-5	2,522	-0.20%
2018/09/18	0	0.00	4	61.20	60.50	-4	2,497	-0.16%
2018/09/14	4	61.70	0	0.00	62.40	4	2,550	0.16%
2018/09/12	3	58.97	0	0.00	59.70	3	2,605	0.12%
2018/09/10	14	61.56	11	62.13	61.00	3	2,632	0.11%
2018/09/07	9	66.18	8	66.11	65.50	1	2,636	0.04%
2018/09/06	3	67.80	3	66.87	67.60	0	2,625	0.00%
2018/09/05	0	0.00	1	67.60	68.00	-1	2,653	-0.04%
2018/09/04	3	69.00	0	0.00	68.80	3	2,645	0.11%
2018/09/03	2	67.60	2	67.50	67.20	0	2,687	0.00%
2018/08/30	6	65.65	4	65.68	67.20	2	2,813	0.07%
2018/08/29	7	66.80	5	67.00	66.50	2	2,930	0.07%
2018/08/27	7	66.81	5	66.62	67.00	2	3,366	0.06%
2018/08/24	6	65.25	6	65.85	65.80	0	3,402	0.00%
2018/08/22	6	67.90	0	0.00	67.90	6	3,434	0.17%
2018/08/21	10	66.90	10	66.79	66.90	0	3,500	0.00%
2018/08/20	5	66.40	12	66.58	67.00	-7	3,542	-0.20%
2018/08/17	2	70.50	2	70.50	69.00	0	3,516	0.00%
2018/08/14	0	0.00	10	69.30	69.30	-10	3,545	-0.28%
2018/08/13	4	70.10	0	0.00	69.50	4	3,550	0.11%
2018/08/09	7	70.93	0	0.00	72.00	7	3,527	0.20%
2018/08/06	16	73.69	4	74.13	72.20	12	3,469	0.35%
2018/08/03	14	74.43	12	74.73	76.00	2	3,393	0.06%
2018/08/02	5	74.46	14	73.91	73.30	-9	3,375	-0.27%
2018/08/01	22	73.05	7	73.64	74.20	15	3,346	0.45%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,331	-0.03%
2018/07/30	1	70.30	0	0.00	70.40	1	3,329	0.03%
2018/07/17	0	0.00	1	71.50	72.00	-1	3,684	-0.03%
2018/07/16	1	71.00	0	0.00	71.30	1	3,682	0.03%
2018/07/13	4	72.20	2	73.40	72.00	2	3,678	0.05%
2018/07/12	1	71.00	2	72.05	72.60	-1	3,690	-0.03%
2018/07/11	1	73.90	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	3	75.30	75.90	-3	3,673	-0.08%
2018/07/06	9	70.74	11	71.62	71.50	-2	3,574	-0.06%
2018/07/05	2	75.05	2	74.50	73.80	0	3,524	0.00%
2018/07/02	0	0.00	2	71.30	71.60	-2	3,317	-0.06%
2018/06/29	0	0.00	2	70.90	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	1	68.60	69.90	-1	3,303	-0.03%
2018/06/27	2	68.60	0	0.00	68.90	2	3,330	0.06%
2018/06/22	0	0.00	6	67.30	66.90	-6	3,334	-0.18%
2018/06/19	9	69.34	9	69.66	68.80	0	3,317	0.00%
2018/06/15	8	71.87	4	71.78	70.80	4	3,321	0.12%
2018/06/14	2	71.80	2	71.90	71.80	0	3,295	0.00%
2018/06/13	2	74.10	2.5	72.60	72.40	-0.5	3,364	-0.01%
2018/06/12	1	72.50	2	72.45	72.00	-1	3,403	-0.03%
2018/06/11	6	72.85	0	0.00	72.40	6	3,464	0.17%
2018/06/08	3	70.77	1	70.00	71.00	2	3,418	0.06%
2018/06/07	3	72.37	5	71.76	71.70	-2	3,482	-0.06%
2018/06/06	8	74.29	0	0.00	73.80	8	3,442	0.23%
2018/06/04	0	0.00	5	70.80	70.80	-5	3,032	-0.16%
2018/06/01	2	64.40	0	0.00	64.40	2	2,888	0.07%
2018/05/30	2	66.00	0	0.00	64.50	2	2,843	0.07%
2018/05/29	0	0.00	2	67.70	67.10	-2	2,817	-0.07%
2018/05/28	0	0.00	5	65.84	66.00	-5	2,936	-0.17%
2018/05/24	5	62.66	0	0.00	62.50	5	3,333	0.15%
2018/05/21	3	63.10	3	63.30	63.60	0	3,516	0.00%
2018/05/18	5	63.40	5	63.00	63.40	0	3,607	0.00%
2018/05/17	3	63.80	3	63.70	63.80	0	3,679	0.00%
2018/05/16	23	64.67	17	64.95	64.50	6	3,738	0.16%
2018/05/11	1	66.90	0	0.00	66.20	1	3,792	0.03%
2018/05/10	1	67.20	0	0.00	66.80	1	3,786	0.03%
2018/05/09	2	66.10	2	66.90	66.60	0	3,788	0.00%
2018/05/08	0	0.00	2	66.00	67.30	-2	3,811	-0.05%
2018/05/07	2	65.40	0	0.00	65.00	2	3,801	0.05%
2018/05/04	0	0.00	1	66.70	65.90	-1	3,792	-0.03%
2018/05/03	1	68.00	0	0.00	66.10	1	3,786	0.03%
2018/05/02	0	0.00	1	68.60	67.80	-1	3,765	-0.03%
2018/04/27	1	64.30	1	63.90	63.80	0	3,688	0.00%
2018/04/24	2	55.90	26	56.25	62.90	-24	3,639	-0.66%
2018/04/23	1	62.20	2	61.70	62.00	-1	3,467	-0.03%
2018/04/20	1	68.00	1	68.80	68.50	0	3,387	0.00%
2018/04/19	1	68.20	0	0.00	68.00	1	3,398	0.03%
2018/04/17	1	69.90	1	72.60	68.00	0	3,436	0.00%
2018/04/16	1	72.40	0	0.00	72.40	1	3,400	0.03%
2018/04/13	0	0.00	2	73.15	72.80	-2	3,402	-0.06%
2018/04/12	0	0.00	2	72.20	72.50	-2	3,403	-0.06%
2018/04/11	12	72.03	0	0.00	71.20	12	3,392	0.35%
2018/04/09	3	70.40	0	0.00	69.50	3	3,476	0.09%
2018/04/02	1	72.30	0	0.00	70.00	1	3,484	0.03%
2018/03/31	0	0.00	1	72.40	71.90	-1	3,472	-0.03%
2018/03/30	3	70.17	7	71.99	71.50	-4	3,470	-0.12%
2018/03/28	5	68.72	1	69.40	67.40	4	3,386	0.12%
2018/03/27	3	70.60	0	0.00	70.20	3	3,352	0.09%
2018/03/21	2	73.90	4	74.95	76.00	-2	3,250	-0.06%
2018/03/20	0	0.00	5	72.70	73.00	-5	3,194	-0.16%
2018/03/19	0	0.00	2	72.70	74.50	-2	3,142	-0.06%
2018/03/16	2	70.50	2	72.00	70.50	0	3,065	0.00%
2018/03/15	2	70.80	2	70.55	70.70	0	3,000	0.00%
2018/03/14	4	71.53	1	71.70	71.50	3	2,949	0.10%
2018/03/13	7	73.84	2	74.50	72.40	5	2,925	0.17%
2018/03/07	2	72.80	0	0.00	72.00	2	2,744	0.07%
2018/03/06	1	71.60	0	0.00	74.00	1	2,742	0.04%
2018/03/01	3	75.17	2	77.05	74.80	1	2,766	0.04%
2018/02/27	4	76.23	8	76.99	76.50	-4	2,592	-0.15%
2018/02/26	6	74.42	6	75.73	77.80	0	2,536	0.00%
2018/02/23	4	70.98	5	71.74	70.80	-1	2,217	-0.05%
2018/02/22	3	71.27	4	71.80	71.50	-1	2,170	-0.05%
2018/02/21	4	72.53	2	71.95	72.10	2	2,135	0.09%
2018/02/12	12	69.72	17	70.08	69.70	-5	2,006	-0.25%
2018/02/09	4	67.58	1	68.40	67.40	3	1,910	0.16%
2018/02/08	0	0.00	3	67.63	67.50	-3	1,830	-0.16%
2018/02/07	2	65.45	5	65.62	64.50	-3	1,774	-0.17%
2018/02/02	0	0.00	3	63.70	63.20	-3	1,719	-0.17%
2018/02/01	3	63.70	0	0.00	63.20	3	1,732	0.17%
2018/01/30	1	63.10	0	0.00	62.90	1	1,687	0.06%
2018/01/24	1	63.50	0	0.00	63.20	1	1,764	0.06%
2018/01/23	1	64.30	0	0.00	64.30	1	1,759	0.06%
2018/01/22	1	65.00	1	64.00	65.20	0	1,815	0.00%
2018/01/18	4	66.58	3	66.73	66.00	1	1,834	0.05%
2018/01/17	2	66.30	0	0.00	66.80	2	1,856	0.11%
2018/01/12	0	0.00	4	68.80	67.60	-4	1,879	-0.21%
2018/01/10	4	65.25	0	0.00	64.20	4	1,851	0.22%
2018/01/09	1	67.30	0	0.00	66.20	1	1,895	0.05%
2018/01/08	0	0.00	6	68.38	67.80	-6	2,002	-0.30%
2018/01/05	4	68.45	1	69.10	67.60	3	2,009	0.15%
2018/01/04	5	68.62	4	68.08	68.50	1	2,043	0.05%
2018/01/03	0	0.00	1	67.00	66.50	-1	2,122	-0.05%
2018/01/02	1	64.70	5	65.54	65.80	-4	2,198	-0.18%