精誠 (6214)-日進券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
670張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	120.50	1	120.00	119.50	9	748	1.20%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/15	10	119.00	0	0.00	118.50	10	774	1.29%
2024/04/02	0	0.00	6	118.50	118.50	-6	832	-0.72%
2024/03/22	6	123.25	3	121.83	122.00	3	833	0.36%
2024/03/20	2	121.00	1	118.50	118.50	1	793	0.13%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	2	118.00	2	118.75	119.50	0	781	0.00%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/02/01	1	115.50	1	117.00	115.50	0	666	0.00%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	5	114.90	116.00	-5	662	-0.76%
2024/01/16	1	112.50	0	0.00	112.00	1	642	0.16%
2024/01/02	1	116.00	3	115.83	117.50	-2	627	-0.32%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/25	0	0.00	1	111.00	110.50	-1	614	-0.16%
2023/12/20	1	112.50	1	112.00	113.00	0	599	0.00%
2023/12/15	1	109.00	0	0.00	110.00	1	576	0.17%
2023/12/14	0	0.00	1	110.50	110.50	-1	573	-0.17%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/22	1	102.50	0	0.00	103.50	1	622	0.16%
2023/11/17	0	0.00	1	103.00	102.50	-1	654	-0.15%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/10/19	1	103.00	0	0.00	103.50	1	1,722	0.06%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/12	0	0.00	0.5	107.00	107.50	-0.5	1,866	-0.03%
2023/10/06	0	0.00	3	106.33	107.00	-3	1,872	-0.16%
2023/09/20	1	104.50	0.4	104.50	104.50	0.6	2,008	0.03%
2023/09/13	0	0.00	2	104.50	105.50	-2	2,246	-0.09%
2023/09/11	1	106.00	0	0.00	103.50	1	2,462	0.04%
2023/09/07	1	111.50	0	0.00	112.00	1	2,555	0.04%
2023/08/14	4	106.63	0	0.00	106.00	4	3,304	0.12%
2023/08/07	4	113.75	2	114.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	2	116.00	116.00	-2	3,376	-0.06%
2023/08/02	6	113.00	3	113.50	111.00	3	3,367	0.09%
2023/08/01	2	117.00	0	0.00	112.50	2	3,403	0.06%
2023/07/31	1	116.50	0	0.00	117.50	1	3,353	0.03%
2023/07/26	3	112.33	2	111.00	111.00	1	3,086	0.03%
2023/07/24	2	111.50	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0	0.00	2	109.50	112.00	-2	2,618	-0.08%
2023/07/18	1	106.50	1	106.00	106.50	0	2,489	0.00%
2023/07/13	2	104.50	0	0.00	103.00	2	2,427	0.08%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/06/26	0	0.00	4	105.50	106.00	-4	2,201	-0.18%
2023/06/21	3	110.50	0	0.00	108.50	3	2,177	0.14%
2023/06/20	0	0.00	3	117.00	116.00	-3	2,124	-0.14%
2023/06/16	1	115.50	1	116.00	114.00	0	2,014	0.00%
2023/06/15	3	111.83	4	112.00	112.00	-1	1,879	-0.05%
2023/06/14	4	107.38	4	108.38	108.00	0	1,799	0.00%
2023/06/13	2	102.75	2	103.50	103.50	0	1,717	0.00%
2023/06/12	2	101.00	2	101.25	100.50	0	1,659	0.00%
2023/06/09	3	99.70	2	99.55	99.50	1	1,624	0.06%
2023/06/08	0	0.00	2	99.75	99.50	-2	1,607	-0.12%
2023/06/07	2	101.25	2	101.50	101.50	0	1,583	0.00%
2023/06/06	1	102.50	1	100.00	100.50	0	1,555	0.00%
2023/06/05	7	104.43	2	102.00	102.00	5	1,511	0.33%
2023/05/31	0	0.00	0.2	99.90	100.50	-0.2	1,195	-0.02%
2023/05/26	4	99.28	4	98.35	98.00	0	1,084	0.00%
2023/05/22	2	96.20	0	0.00	96.20	2	966	0.21%
2023/05/09	0	0.00	1	91.10	90.00	-1	540	-0.18%
2023/05/08	1	89.50	0	0.00	89.30	1	488	0.20%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/28	0	0.00	3	80.93	81.60	-3	326	-0.92%
2023/04/21	2	79.25	0	0.00	78.80	2	321	0.62%
2023/04/20	1	80.40	0	0.00	80.30	1	321	0.31%
2023/04/17	0	0.00	1	81.60	82.10	-1	310	-0.32%
2023/03/21	0	0.00	1	79.60	79.60	-1	400	-0.25%
2023/03/20	0	0.00	2	75.95	75.90	-2	388	-0.51%
2023/03/10	1	76.60	0	0.00	76.00	1	353	0.28%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/01/13	0	0.00	3	72.40	72.20	-3	439	-0.68%
2023/01/11	0	0.00	2	72.60	72.10	-2	476	-0.42%
2023/01/05	0	0.00	1	71.40	71.30	-1	504	-0.20%
2022/12/30	1	69.90	0	0.00	69.50	1	506	0.20%
2022/12/27	0	0.00	3	71.20	71.20	-3	504	-0.59%
2022/12/26	0	0.00	2.1	70.40	70.40	-2.1	495	-0.42%
2022/12/22	1	69.30	0	0.00	70.20	1	474	0.21%
2022/12/20	1	69.80	2	70.20	69.30	-1	453	-0.22%
2022/12/12	0	0.00	3	70.70	70.50	-3	376	-0.80%
2022/12/02	0	0.00	0.3	70.00	70.10	-0.3	357	-0.08%
2022/11/24	0.4	67.90	0	0.00	68.00	0.4	348	0.11%
2022/11/02	1	66.00	0	0.00	66.10	1	289	0.35%
2022/10/28	1	65.60	0	0.00	65.10	1	271	0.37%
2022/10/26	1	65.50	0	0.00	65.30	1	256	0.39%
2022/10/21	4	64.60	0	0.00	64.80	4	232	1.72%
2022/10/20	3	65.27	0	0.00	63.60	3	222	1.35%
2022/10/18	5	67.70	0	0.00	68.00	5	182	2.74%
2022/09/20	0	0.00	20	71.15	71.60	-20	125	-15.94%
2022/09/15	0	0.00	0	72.70	72.00	0	133	-0.02%
2022/08/05	0	0.00	1	72.10	72.20	-1	198	-0.50%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/06/24	0	0.00	1	72.70	72.60	-1	229	-0.44%
2022/06/06	1	78.10	0	0.00	78.10	1	233	0.43%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/27	0	0.00	1	80.00	79.80	-1	325	-0.31%
2022/04/25	1	81.10	0	0.00	80.60	1	317	0.31%
2022/04/21	0	0.00	1	81.70	81.90	-1	315	-0.32%
2022/04/20	0	0.00	1	81.60	81.50	-1	316	-0.32%
2022/03/21	0	0.00	0.8	81.10	80.80	-0.8	327	-0.23%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/23	0	0.00	1	83.70	83.60	-1	272	-0.37%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	0	0.00	1	83.90	84.10	-1	247	-0.40%
2022/02/10	1	84.40	0	0.00	84.40	1	245	0.41%
2022/01/21	0	0.00	1	85.10	84.90	-1	245	-0.41%
2022/01/11	0	0.00	2	84.80	85.00	-2	257	-0.78%
2022/01/07	0	0.00	4	84.20	84.10	-4	256	-1.56%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2021/12/24	1	84.20	0	0.00	84.30	1	269	0.37%
2021/12/17	0	0.00	10	83.60	83.30	-10	266	-3.75%
2021/12/06	1	85.60	0	0.00	85.60	1	225	0.44%
2021/11/24	0	0.00	0.3	86.10	86.40	-0.3	220	-0.14%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/11/08	0	0.00	1.8	86.57	86.80	-1.8	212	-0.82%
2021/11/03	1	85.60	0	0.00	86.40	1	213	0.47%
2021/10/26	0	0.00	1	86.80	86.90	-1	228	-0.44%
2021/10/21	1	85.60	0	0.00	88.00	1	239	0.42%
2021/10/15	0	0.00	1	86.20	85.90	-1	247	-0.40%
2021/10/13	2	85.85	0	0.00	85.60	2	264	0.76%
2021/10/07	0	0.00	1	86.90	87.00	-1	335	-0.30%
2021/10/04	1	85.60	0	0.00	85.80	1	375	0.27%
2021/09/24	0	0.00	1	87.30	86.80	-1	402	-0.25%
2021/09/23	0	0.00	1	87.10	87.10	-1	407	-0.25%
2021/09/22	0	0.00	1	86.80	86.80	-1	408	-0.25%
2021/09/15	1	86.30	0	0.00	86.10	1	419	0.24%
2021/09/14	0	0.00	1	87.10	87.40	-1	418	-0.24%
2021/09/13	0	0.00	1	86.70	87.30	-1	419	-0.24%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/09/09	1	85.10	0	0.00	85.00	1	421	0.24%
2021/08/30	0	0.00	1	86.20	86.00	-1	426	-0.23%
2021/08/23	0	0.00	2	84.80	84.90	-2	438	-0.46%
2021/08/18	1	84.10	0	0.00	85.10	1	441	0.23%
2021/08/17	0	0.00	1	84.60	84.90	-1	443	-0.23%
2021/08/06	1	86.30	0	0.00	86.50	1	474	0.21%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/08/04	0	0.00	1	87.90	87.70	-1	497	-0.20%
2021/07/26	1	87.10	0	0.00	86.80	1	525	0.19%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/15	1	86.00	0	0.00	85.80	1	518	0.19%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/13	1	90.70	1	91.40	90.60	0	484	0.00%
2021/07/06	0	0.00	1	91.30	91.40	-1	455	-0.22%
2021/07/05	1	90.80	0	0.00	90.50	1	451	0.22%
2021/06/25	0	0.00	1.1	89.49	89.40	-1.1	447	-0.25%
2021/06/21	1	88.20	0	0.00	87.90	1	446	0.22%
2021/06/17	0	0.00	1	89.10	89.20	-1	446	-0.22%
2021/06/10	0	0.00	1	87.60	87.70	-1	484	-0.21%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/01	0	0.00	2	88.50	88.50	-2	501	-0.40%
2021/05/28	0	0.00	0.1	86.70	86.80	-0.1	501	-0.03%
2021/05/20	1	85.60	0	0.00	85.70	1	517	0.19%
2021/05/18	0	0.00	1	86.80	87.00	-1	520	-0.19%
2021/05/17	5	86.42	0	0.00	85.90	5	529	0.94%
2021/05/14	0	0.00	2	88.15	88.00	-2	521	-0.38%
2021/05/13	5	84.88	0	0.00	85.70	5	512	0.98%
2021/05/11	2	89.35	1	89.20	88.20	1	488	0.20%
2021/05/10	0	0.00	1	91.00	91.20	-1	482	-0.21%
2021/05/07	1	91.00	0	0.00	91.20	1	487	0.20%
2021/05/05	4	89.10	1	89.40	89.00	3	476	0.63%
2021/04/28	0	0.00	0.2	91.00	91.30	-0.2	489	-0.04%
2021/04/26	2	91.50	0	0.00	91.50	2	495	0.40%
2021/04/20	4	90.60	0	0.00	90.70	4	486	0.82%
2021/04/19	0	0.00	2	91.65	91.00	-2	486	-0.41%
2021/04/16	0	0.00	5	88.10	88.10	-5	475	-1.05%
2021/04/15	3	88.00	0	0.00	87.90	3	480	0.62%
2021/04/13	2	87.60	0	0.00	87.30	2	483	0.41%
2021/04/12	6	87.30	0	0.00	87.70	6	486	1.23%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/03/29	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/19	1	88.00	0	0.00	87.80	1	570	0.18%
2021/03/18	1	87.90	3	88.03	87.60	-2	552	-0.36%
2021/03/02	0	0.00	1	86.00	85.60	-1	549	-0.18%
2021/02/25	2	86.80	0	0.00	86.50	2	548	0.36%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/17	0	0.00	2	86.15	86.80	-2	532	-0.38%
2021/01/27	0	0.00	0.1	84.10	84.10	-0.1	512	-0.02%
2021/01/26	0	0.00	2	84.50	84.40	-2	509	-0.39%
2021/01/25	2	84.40	0	0.00	84.50	2	502	0.40%
2021/01/21	0	0.00	1	86.00	84.90	-1	487	-0.20%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/14	1	86.40	0	0.00	86.40	1	461	0.22%
2021/01/12	1	86.90	0	0.00	86.50	1	453	0.22%
2020/12/28	5	88.40	0	0.00	87.80	5	417	1.20%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/02	1	83.60	0	0.00	83.60	1	335	0.30%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/18	0	0.00	0.2	82.90	83.20	-0.2	421	-0.04%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/10/14	0.2	82.00	0	0.00	82.10	0.2	692	0.03%
2020/09/30	0.1	82.30	0	0.00	82.30	0.1	860	0.01%
2020/09/16	0	0.00	1	84.90	84.00	-1	1,038	-0.10%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	1	85.60	85.50	-1	1,173	-0.09%
2020/09/02	0.2	85.50	0	0.00	85.50	0.2	1,178	0.02%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0.5	87.10	0	0.00	87.30	0.5	1,200	0.04%
2020/08/21	0	0.00	2	84.60	84.40	-2	1,156	-0.17%
2020/08/20	2	82.30	0	0.00	82.60	2	1,144	0.17%
2020/08/18	1	83.80	1	83.90	83.70	0	1,105	0.00%
2020/08/17	0	0.00	1	82.90	82.80	-1	1,100	-0.09%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	0.2	83.40	83.50	-0.2	1,092	-0.01%
2020/08/07	0	0.00	2	83.05	83.60	-2	1,079	-0.19%
2020/08/05	0	0.00	1	81.00	81.00	-1	1,054	-0.09%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/30	0	0.00	1	80.90	80.50	-1	1,115	-0.09%
2020/07/28	0	0.00	1	79.90	80.50	-1	1,107	-0.09%
2020/07/27	1	81.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/22	1	82.80	0	0.00	82.20	1	1,105	0.09%
2020/07/20	0	0.00	1	83.40	83.30	-1	1,080	-0.09%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	1	81.90	81.20	-1	1,057	-0.09%
2020/07/08	0	0.00	2	88.80	89.50	-2	950	-0.21%
2020/07/07	0	0.00	1	87.40	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	87.00	87.10	-1	898	-0.11%
2020/07/03	1	84.50	2	85.95	85.20	-1	873	-0.11%
2020/07/02	0	0.00	1	83.90	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.40	82.50	-1	844	-0.12%
2020/06/29	0	0.00	1	81.80	81.30	-1	840	-0.12%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/22	1	79.20	1	80.40	80.30	0	813	0.00%
2020/06/19	1	81.10	0	0.00	78.50	1	802	0.12%
2020/06/16	0	0.00	1	80.70	80.20	-1	744	-0.13%
2020/06/12	2	79.25	0	0.00	79.90	2	777	0.26%
2020/06/11	1	80.20	0	0.00	80.10	1	786	0.13%
2020/06/09	0	0.00	0.1	81.60	81.70	-0.1	815	-0.02%
2020/06/08	0	0.00	4	81.55	81.90	-4	838	-0.48%
2020/06/03	1	79.40	5	79.80	79.40	-4	840	-0.48%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/29	1	78.10	2	81.00	81.00	-1	823	-0.12%
2020/05/26	5	78.10	0	0.00	78.20	5	833	0.60%
2020/05/15	1	77.60	1	77.60	77.60	0	848	0.00%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/11	3	78.43	2	78.50	78.30	1	857	0.12%
2020/05/08	4	78.63	0	0.00	78.40	4	841	0.48%
2020/05/05	0	0.00	1	81.70	81.50	-1	810	-0.12%
2020/04/29	2	80.20	0	0.00	80.20	2	827	0.24%
2020/04/27	0	0.00	3	81.40	80.90	-3	873	-0.34%
2020/04/23	0	0.00	1	79.80	79.20	-1	940	-0.11%
2020/04/21	2	78.70	0	0.00	78.00	2	933	0.21%
2020/04/20	0	0.00	10	80.20	79.60	-10	922	-1.08%
2020/04/17	2	79.10	0	0.00	79.20	2	916	0.22%
2020/04/15	0	0.00	2	78.10	79.20	-2	900	-0.22%
2020/04/14	0	0.00	2	77.10	76.50	-2	880	-0.23%
2020/04/10	2	75.40	0	0.00	75.80	2	872	0.23%
2020/04/09	1	75.60	0	0.00	75.20	1	870	0.11%
2020/04/01	0	0.00	2	73.85	74.00	-2	844	-0.24%
2020/03/31	0	0.00	3	73.47	73.60	-3	833	-0.36%
2020/03/30	1	71.80	0	0.00	73.00	1	822	0.12%
2020/03/27	0	0.00	2	73.20	73.00	-2	819	-0.24%
2020/03/26	1	72.20	0	0.00	72.80	1	810	0.12%
2020/03/25	0	0.00	1	73.90	72.70	-1	805	-0.12%
2020/03/20	1	70.20	1	71.40	71.80	0	771	0.00%
2020/03/19	1	66.20	0	0.00	67.00	1	755	0.13%
2020/03/18	1	71.60	0	0.00	71.60	1	720	0.14%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	2	74.60	74.50	-2	690	-0.29%
2020/03/13	1	70.50	1	72.00	74.40	0	671	0.00%
2020/03/12	1	76.20	0	0.00	75.50	1	643	0.16%
2020/03/09	4	78.95	0	0.00	78.60	4	592	0.68%
2020/03/06	1	80.10	1	80.10	80.20	0	586	0.00%
2020/03/04	1	80.20	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.20	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.50	80.10	-1	575	-0.17%
2020/02/27	1	78.80	0	0.00	79.40	1	555	0.18%
2020/02/25	3	79.13	0	0.00	79.30	3	550	0.55%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/21	1	80.20	0	0.00	80.00	1	543	0.18%
2020/02/17	1	81.40	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	1	82.50	82.30	-1	532	-0.19%
2020/02/13	0	0.00	1	81.30	81.40	-1	516	-0.19%
2020/02/05	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/03	0	0.00	1	78.90	80.00	-1	510	-0.20%
2020/01/30	0	0.00	1	79.40	80.10	-1	479	-0.21%
2020/01/20	11	82.24	1	83.50	82.40	10	443	2.25%
2020/01/17	10	81.40	2	80.60	81.90	8	407	1.96%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/10	0	0.00	1	75.20	75.30	-1	371	-0.27%
2020/01/08	1	73.90	0	0.00	74.30	1	371	0.27%
2019/12/30	2	76.00	0	0.00	75.60	2	369	0.54%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/13	0	0.00	2	74.50	74.60	-2	377	-0.53%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/03	1	74.20	0	0.00	74.20	1	388	0.26%
2019/12/02	1	74.50	0	0.00	74.80	1	382	0.26%
2019/11/29	3	75.53	0	0.00	74.70	3	379	0.79%
2019/11/08	0	0.00	3	74.80	74.80	-3	363	-0.82%
2019/11/01	0	0.00	1	74.40	75.30	-1	359	-0.28%
2019/10/31	0	0.00	1	74.10	74.00	-1	356	-0.28%
2019/10/30	0	0.00	2	73.70	73.70	-2	351	-0.57%
2019/10/29	1	72.80	0	0.00	72.90	1	353	0.28%
2019/10/28	1	72.80	0	0.00	72.80	1	355	0.28%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/24	0.1	73.10	0	0.00	73.10	0.1	357	0.03%
2019/10/18	0	0.00	1	73.80	74.20	-1	372	-0.27%
2019/09/25	1	73.60	0	0.00	73.40	1	481	0.21%
2019/09/19	0	0.00	1	73.00	73.00	-1	508	-0.20%
2019/09/11	0	0.00	2	74.00	73.80	-2	529	-0.38%
2019/09/10	1	72.50	0	0.00	72.50	1	524	0.19%
2019/08/30	0	0.00	1	73.00	73.00	-1	575	-0.17%
2019/08/26	1	72.30	0	0.00	72.50	1	647	0.15%
2019/08/22	0	0.00	1	73.10	72.90	-1	667	-0.15%
2019/08/21	2	72.65	0	0.00	72.50	2	672	0.30%
2019/08/19	1	72.30	0	0.00	72.30	1	697	0.14%
2019/08/15	1	72.80	0	0.00	72.80	1	751	0.13%
2019/08/14	0	0.00	1	73.90	73.90	-1	754	-0.13%
2019/08/13	1	73.30	0	0.00	73.30	1	761	0.13%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/05	1	71.40	0	0.00	71.20	1	811	0.12%
2019/07/29	0	0.00	1	72.70	72.60	-1	849	-0.12%
2019/07/25	0.1	72.20	0	0.00	71.90	0.1	880	0.01%
2019/07/11	0.2	73.80	0	0.00	73.80	0.2	834	0.02%
2019/07/10	0	0.00	1	77.50	77.30	-1	811	-0.12%
2019/07/04	0	0.00	2	76.90	76.90	-2	774	-0.26%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/19	0	0.00	1	74.80	74.60	-1	783	-0.13%
2019/06/17	1	73.20	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.80	0	0.00	74.50	1	772	0.13%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/06	1	73.10	0	0.00	73.10	1	841	0.12%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/29	3	74.00	0	0.00	73.60	3	780	0.38%
2019/05/24	1	74.90	0	0.00	74.40	1	757	0.13%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	0	0.00	1	73.20	72.30	-1	698	-0.14%
2019/05/17	0	0.00	1	72.90	72.70	-1	689	-0.14%
2019/05/10	0	0.00	4	71.08	70.00	-4	629	-0.64%
2019/05/07	0	0.00	2	69.80	69.90	-2	600	-0.33%
2019/05/03	0	0.00	2	69.75	69.50	-2	592	-0.34%
2019/05/02	0.1	67.80	0	0.00	67.80	0.1	558	0.02%
2019/04/18	1	66.80	0	0.00	66.80	1	564	0.18%
2019/04/15	0	0.00	1	67.70	67.70	-1	548	-0.18%
2019/04/12	2	67.20	4	67.35	67.10	-2	544	-0.37%
2019/04/03	0	0.00	1	68.00	67.80	-1	518	-0.19%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	0	0.00	3	67.87	67.90	-3	500	-0.60%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/27	1	67.10	0	0.00	67.00	1	478	0.21%
2019/03/25	1	66.20	0	0.00	66.90	1	470	0.21%
2019/03/22	0	0.00	4	67.18	67.30	-4	459	-0.87%
2019/03/20	4	66.20	1	66.30	66.30	3	430	0.70%
2019/03/19	0	0.00	3	66.10	66.10	-3	427	-0.70%
2019/03/18	3	66.00	1	65.90	65.90	2	423	0.47%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	5	64.82	0	0.00	64.80	5	376	1.33%
2019/03/13	2	65.25	0	0.00	65.20	2	350	0.57%
2019/03/12	2	65.65	0	0.00	65.60	2	337	0.59%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	1	65.90	0	0.00	66.50	1	320	0.31%
2019/03/05	0	0.00	1	66.00	65.80	-1	300	-0.33%
2019/03/04	1	65.40	0	0.00	66.00	1	292	0.34%
2019/02/27	1	65.10	0	0.00	65.40	1	285	0.35%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2019/02/15	0.1	64.80	0	0.00	64.80	0.1	262	0.04%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/02/12	1	64.90	0	0.00	65.00	1	267	0.37%
2019/02/11	0	0.00	1	64.80	65.00	-1	267	-0.37%
2019/01/30	2	63.95	0	0.00	64.60	2	264	0.76%
2019/01/09	0.1	62.00	0	0.00	62.10	0.1	246	0.04%
2019/01/02	0	0.00	4	61.85	61.80	-4	276	-1.45%
2018/12/24	0.1	61.40	0	0.00	61.40	0.1	290	0.03%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/20	1	61.20	0	0.00	61.40	1	296	0.34%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/12/04	1	62.30	0	0.00	62.30	1	315	0.32%
2018/11/30	0	0.00	1	62.50	63.10	-1	317	-0.31%
2018/11/27	0	0.00	2	61.75	61.80	-2	326	-0.61%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/16	2	61.80	0	0.00	61.80	2	348	0.57%
2018/11/13	0	0.00	1	62.40	62.50	-1	352	-0.28%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	2	61.00	0	0.00	61.90	2	356	0.56%
2018/11/08	1	64.00	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/11/05	0	0.00	2	63.45	63.90	-2	368	-0.54%
2018/11/01	0	0.00	1	61.90	61.80	-1	356	-0.28%
2018/10/26	1	60.80	0	0.00	61.00	1	371	0.27%
2018/10/25	0	0.00	1	61.50	61.30	-1	369	-0.27%
2018/10/24	1	61.00	0	0.00	61.30	1	367	0.27%
2018/10/15	0	0.00	1	62.10	62.00	-1	369	-0.27%
2018/10/11	1	61.20	0	0.00	61.00	1	372	0.27%
2018/10/09	0	0.00	1	62.80	62.80	-1	356	-0.28%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/04	3	63.57	0	0.00	63.50	3	398	0.75%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/28	1	64.00	1	64.00	64.00	0	427	0.00%
2018/09/20	1	64.20	0	0.00	64.10	1	446	0.22%
2018/09/18	3	64.23	0	0.00	64.40	3	460	0.65%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/13	0	0.00	2	64.95	65.00	-2	466	-0.43%
2018/09/12	0	0.00	2	64.40	64.60	-2	466	-0.43%
2018/09/10	1	63.00	0	0.00	63.60	1	464	0.22%
2018/09/07	2	63.40	0	0.00	63.40	2	461	0.43%
2018/09/06	2	64.35	0	0.00	64.20	2	457	0.44%
2018/09/04	0	0.00	1	65.50	65.70	-1	456	-0.22%
2018/08/30	10	65.00	0	0.00	65.00	10	468	2.14%
2018/08/29	5	65.10	6	65.02	65.10	-1	478	-0.21%
2018/08/28	0.1	64.30	2	64.60	64.40	-1.9	480	-0.40%
2018/08/23	5	63.50	0	0.00	63.30	5	568	0.88%
2018/08/20	0	0.00	3	64.60	63.80	-3	578	-0.52%
2018/08/16	0	0.00	1	62.20	63.10	-1	573	-0.17%
2018/08/15	1	62.60	0	0.00	62.60	1	575	0.17%
2018/08/13	1	62.50	2	63.40	63.20	-1	571	-0.17%
2018/08/10	0	0.00	3	63.33	63.50	-3	563	-0.53%
2018/08/07	2	61.90	0	0.00	61.60	2	548	0.36%
2018/07/27	1.4	62.27	0	0.00	62.20	1.4	567	0.24%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/23	1	61.20	0	0.00	61.20	1	568	0.18%
2018/07/19	2	62.00	0	0.00	61.70	2	568	0.35%
2018/07/18	1	62.50	0	0.00	62.10	1	577	0.17%
2018/07/17	5	62.60	0	0.00	62.50	5	578	0.86%
2018/07/13	0	0.00	0.3	66.90	66.90	-0.3	569	-0.06%
2018/07/11	0	0.00	1	66.70	66.60	-1	539	-0.19%
2018/07/10	0	0.00	3	66.17	66.10	-3	542	-0.55%
2018/07/06	1	65.00	0	0.00	65.30	1	535	0.19%
2018/07/05	2	64.95	1	65.90	65.00	1	532	0.19%
2018/07/03	2	65.20	1	65.40	65.20	1	556	0.18%
2018/06/29	0	0.00	1	65.90	65.90	-1	556	-0.18%
2018/06/28	1	65.10	0	0.00	64.70	1	556	0.18%
2018/06/27	1	65.80	0	0.00	65.80	1	563	0.18%
2018/06/11	6	66.35	0	0.00	66.30	6	702	0.85%
2018/06/08	2	66.60	0	0.00	66.30	2	708	0.28%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	13	67.35	0	0.00	67.50	13	709	1.83%
2018/06/01	0	0.00	4	68.28	67.00	-4	693	-0.58%
2018/05/31	0	0.00	3	66.03	66.90	-3	650	-0.46%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.10	0	0.00	63.80	1	620	0.16%
2018/05/17	0	0.00	3	64.20	64.20	-3	623	-0.48%
2018/05/14	1	64.40	0	0.00	64.20	1	644	0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/04/26	4	63.18	0	0.00	62.90	4	655	0.61%
2018/04/24	1	63.30	0	0.00	63.60	1	665	0.15%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/16	0	0.00	3	64.17	64.10	-3	672	-0.45%
2018/04/10	4	63.00	0	0.00	62.70	4	667	0.60%
2018/03/30	0	0.00	1	64.60	64.10	-1	643	-0.16%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	1	62.90	1	63.20	63.10	0	615	0.00%
2018/03/27	0	0.00	3	63.23	62.90	-3	603	-0.50%
2018/03/26	1	63.10	0	0.00	62.70	1	587	0.17%
2018/03/23	5	62.04	2	62.00	62.00	3	546	0.55%
2018/03/19	1	62.00	2	62.25	61.80	-1	517	-0.19%
2018/03/15	3	61.40	2	61.60	61.60	1	488	0.20%
2018/03/14	0	0.00	2	60.95	61.60	-2	482	-0.41%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/08	0	0.00	1	60.00	60.00	-1	464	-0.22%
2018/03/05	1	59.60	0	0.00	59.90	1	489	0.20%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/06	1	58.20	0	0.00	57.90	1	640	0.16%
2018/01/30	3	60.17	0	0.00	59.80	3	627	0.48%
2018/01/23	0	0.00	3	61.80	61.30	-3	620	-0.48%
2018/01/22	0	0.00	2	61.25	61.20	-2	613	-0.33%
2018/01/19	5	60.48	0	0.00	60.60	5	607	0.82%
2018/01/17	0	0.00	6.1	61.63	61.50	-6.1	594	-1.02%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	6	60.55	60.50	-6	579	-1.04%
2018/01/11	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/02	3	60.20	2	59.95	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－17天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－22天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－22天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析