精誠 (6214)-統一-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	125.00	0	0.00	125.00	0.2	765	0.03%
2024/04/26	0	0.00	5	122.00	122.00	-5	754	-0.66%
2024/04/25	5	121.00	0	0.00	121.50	5	759	0.66%
2024/04/24	0	0.00	2	123.00	124.50	-2	769	-0.26%
2024/04/16	0	0.00	2	117.50	117.50	-2	777	-0.26%
2024/04/15	0.2	121.00	6	120.00	118.50	-5.8	774	-0.74%
2024/04/11	4	123.00	2	121.50	121.50	2	799	0.25%
2024/04/08	0.3	118.50	0	0.00	118.00	0.3	828	0.03%
2024/04/02	2	119.00	0	0.00	118.50	2	832	0.24%
2024/04/01	3	119.50	0	0.00	118.50	3	831	0.36%
2024/03/25	6	123.25	0	0.00	121.50	6	842	0.71%
2024/03/22	0	0.00	1	123.00	122.00	-1	833	-0.12%
2024/03/20	2	120.25	0	0.00	118.50	2	793	0.25%
2024/03/14	0.3	116.00	0	0.00	115.00	0.3	727	0.04%
2024/03/13	0	0.00	5	115.50	116.50	-5	723	-0.69%
2024/03/12	1	114.00	0	0.00	114.00	1	711	0.14%
2024/03/08	5	112.50	0	0.00	113.00	5	701	0.71%
2024/03/05	1	115.00	10	115.00	114.50	-9	703	-1.28%
2024/03/04	10	113.00	0	0.00	113.00	10	692	1.44%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	0	0.00	22	113.50	113.00	-22	694	-3.17%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/18	0	0.00	1	113.50	116.00	-1	662	-0.15%
2024/01/16	1	113.50	0	0.00	112.00	1	642	0.16%
2024/01/11	1	114.50	0	0.00	115.00	1	654	0.15%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/04	1	114.00	0	0.00	113.00	1	631	0.16%
2023/12/20	0	0.00	0	113.00	113.00	0	599	0.00%
2023/12/19	0	0.00	1	110.00	110.50	-1	578	-0.17%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/11/17	1	102.00	0	0.00	102.50	1	654	0.15%
2023/10/16	0	108.50	0	109.50	109.50	0	1,833	0.00%
2023/10/04	1	105.00	0	0.00	106.00	1	1,873	0.05%
2023/09/21	0	0.00	4	103.25	104.50	-4	1,986	-0.20%
2023/09/20	0	104.50	0	0.00	104.50	0	2,008	0.00%
2023/09/14	0	0.00	1	106.50	106.00	-1	2,185	-0.05%
2023/09/11	1	106.00	0	0.00	103.50	1	2,462	0.04%
2023/09/07	0	0.00	1	112.00	112.00	-1	2,555	-0.04%
2023/09/06	0	0.00	2	112.50	112.50	-2	2,584	-0.08%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/08/22	0	0.00	1	110.50	109.50	-1	3,093	-0.03%
2023/08/18	1	110.50	1	109.00	109.00	0	3,115	0.00%
2023/08/17	3	109.50	0	0.00	110.50	3	3,126	0.10%
2023/08/15	0	0.00	0.5	108.00	109.00	-0.5	3,184	-0.02%
2023/08/14	1	107.00	0	0.00	106.00	1	3,304	0.03%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	1	114.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	3	113.00	113.50	-3	3,388	-0.09%
2023/08/07	0	0.00	1	115.00	115.50	-1	3,394	-0.03%
2023/08/04	5	115.30	6	115.17	116.00	-1	3,376	-0.03%
2023/08/02	1	112.00	1	114.00	111.00	0	3,367	0.00%
2023/08/01	6	113.42	3	112.67	112.50	3	3,403	0.09%
2023/07/31	15	118.43	17	117.00	117.50	-2	3,353	-0.06%
2023/07/27	1	112.00	0	0.00	112.50	1	3,182	0.03%
2023/07/26	5	113.70	5	117.40	111.00	0	3,086	0.00%
2023/07/25	5	114.80	1	112.00	118.00	4	2,854	0.14%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	106.50	0	0.00	112.00	1	2,618	0.04%
2023/07/18	6	106.50	10	106.00	106.50	-4	2,489	-0.16%
2023/07/13	10	104.25	0	0.00	103.00	10	2,427	0.41%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/10	0	0.00	1	103.00	103.00	-1	2,405	-0.04%
2023/07/04	1	110.00	0	0.00	108.50	1	2,351	0.04%
2023/06/27	0	0.00	5	103.00	103.50	-5	2,231	-0.22%
2023/06/26	0	0.00	4	107.38	106.00	-4	2,201	-0.18%
2023/06/21	4	111.25	3	110.00	108.50	1	2,177	0.05%
2023/06/16	5	113.40	6	113.75	114.00	-1	2,014	-0.05%
2023/06/15	2	110.50	3	109.50	112.00	-1	1,879	-0.05%
2023/06/14	1	105.50	2	106.50	108.00	-1	1,799	-0.06%
2023/06/13	2	104.25	0	0.00	103.50	2	1,717	0.12%
2023/06/12	1	101.50	1	101.50	100.50	0	1,659	0.00%
2023/06/09	1	99.20	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1	99.10	0	0.00	99.50	1	1,607	0.06%
2023/06/07	0	0.00	5	101.00	101.50	-5	1,583	-0.32%
2023/06/06	1	101.00	32	100.31	100.50	-31	1,555	-1.99%
2023/06/05	102	103.39	70	103.28	102.00	32	1,511	2.12%	大買/
2023/06/02	1	105.50	3	105.00	110.00	-2	1,283	-0.16%
2023/05/30	9	98.83	0	0.00	98.80	9	1,170	0.77%
2023/05/29	0	0.00	1	101.00	101.00	-1	1,133	-0.09%
2023/05/26	3	99.73	6	98.80	98.00	-3	1,084	-0.28%
2023/05/25	5	97.30	0	0.00	97.40	5	1,029	0.49%
2023/05/24	0	0.00	1	97.70	98.50	-1	1,014	-0.10%
2023/05/19	0	0.00	10	95.71	94.80	-10	943	-1.06%
2023/05/18	7	99.20	4	99.55	98.00	3	881	0.34%
2023/05/17	0	0.00	1	94.60	94.00	-1	744	-0.13%
2023/05/15	0	0.00	12	93.25	91.20	-12	654	-1.83%
2023/05/12	0	0.00	1	90.60	90.40	-1	602	-0.17%
2023/05/09	2	90.00	0	0.00	90.00	2	540	0.37%
2023/05/08	13	90.00	3.2	90.69	89.30	9.8	488	2.01%
2023/05/04	0	0.00	1	87.00	85.40	-1	373	-0.27%
2023/04/28	0	0.00	10	80.62	81.60	-10	326	-3.06%
2023/04/17	0	0.00	0	82.20	82.10	0	310	0.00%
2023/03/23	1	79.00	0	0.00	78.80	1	386	0.26%
2023/03/17	0	0.00	1	75.10	76.20	-1	385	-0.26%
2023/03/13	0	0.00	8	74.98	75.30	-8	362	-2.21%
2023/02/01	0	0.00	0.1	74.10	74.20	-0.1	411	-0.02%
2023/01/13	2	72.40	0	0.00	72.20	2	439	0.46%
2022/11/22	0	0.00	1	67.10	67.30	-1	343	-0.29%
2022/11/14	1	67.30	0	0.00	67.40	1	331	0.30%
2022/11/10	0	0.00	1	67.00	67.00	-1	324	-0.31%
2022/11/09	1	66.10	1	67.00	66.50	0	317	0.00%
2022/10/25	1	66.10	0	0.00	66.20	1	247	0.40%
2022/10/13	0	0.00	4	64.90	64.40	-4	144	-2.77%
2022/10/04	1	68.00	0	0.00	68.20	1	133	0.75%
2022/09/28	1	68.00	1	66.70	66.80	0	130	0.00%
2022/09/16	1	71.40	0	0.00	71.40	1	128	0.78%
2022/08/16	1	72.60	0	0.00	72.60	1	196	0.51%
2022/08/11	0	0.00	0.1	72.40	72.40	-0.1	195	-0.05%
2022/08/05	5	72.00	0	0.00	72.20	5	198	2.52%
2022/08/04	0	0.00	6	71.25	71.50	-6	202	-2.96%
2022/08/01	1	73.50	0	0.00	73.90	1	200	0.50%
2022/07/29	1	73.70	0	0.00	73.50	1	202	0.49%
2022/07/21	0	0.00	9	72.43	72.60	-9	217	-4.14%
2022/07/15	1	72.00	0	0.00	71.80	1	219	0.46%
2022/07/14	0.1	71.80	0	0.00	72.20	0.1	218	0.05%
2022/07/13	1	72.50	0	0.00	72.20	1	218	0.46%
2022/06/28	0.1	72.00	0	0.00	72.10	0.1	228	0.04%
2022/06/14	2	77.40	0	0.00	77.50	2	233	0.86%
2022/06/13	3	78.03	0	0.00	77.90	3	232	1.29%
2022/06/10	2	78.20	0	0.00	79.10	2	230	0.87%
2022/06/09	12	78.42	0	0.00	78.00	12	232	5.17%
2022/06/02	0	0.00	6	79.50	78.80	-6	236	-2.54%
2022/05/20	1	76.70	0	0.00	77.00	1	274	0.36%
2022/05/19	0	0.00	1	77.10	77.20	-1	284	-0.35%
2022/05/10	1	77.60	0	0.00	78.20	1	322	0.31%
2022/05/09	12	79.41	1	79.10	79.00	11	322	3.41%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/20	2	81.70	0	0.00	81.50	2	316	0.63%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/07	4	81.20	1	80.50	80.50	3	296	1.01%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/01/17	2	84.70	0	0.00	84.60	2	239	0.83%
2022/01/14	2	84.90	0	0.00	84.80	2	242	0.83%
2022/01/07	1	84.20	0	0.00	84.10	1	256	0.39%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.50	0	0.00	84.10	1	241	0.41%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/11/29	1	85.80	0	0.00	85.80	1	225	0.44%
2021/11/23	2	86.35	0	0.00	86.40	2	221	0.90%
2021/11/17	0	0.00	2	88.10	87.70	-2	216	-0.92%
2021/11/16	0	0.00	10	87.41	87.70	-10	210	-4.75%
2021/11/03	1	85.50	0	0.00	86.40	1	213	0.47%
2021/11/01	1	86.00	0	0.00	86.00	1	216	0.46%
2021/10/14	1	85.30	0	0.00	85.30	1	257	0.39%
2021/09/29	1	86.60	0	0.00	87.20	1	393	0.25%
2021/09/08	1	85.40	0	0.00	85.00	1	422	0.24%
2021/09/06	0	0.00	1	86.20	85.70	-1	424	-0.24%
2021/08/20	1	83.90	0	0.00	84.20	1	439	0.23%
2021/08/18	1	84.00	0	0.00	85.10	1	441	0.23%
2021/08/17	0	0.00	1	84.50	84.90	-1	443	-0.23%
2021/08/05	2	86.55	0	0.00	86.70	2	482	0.41%
2021/08/04	1	87.60	0	0.00	87.70	1	497	0.20%
2021/08/02	1	87.00	0	0.00	87.20	1	506	0.20%
2021/07/28	0	0.00	1	86.30	86.20	-1	515	-0.19%
2021/07/26	0	0.00	1	87.40	86.80	-1	525	-0.19%
2021/07/23	1	87.40	7	87.40	87.40	-6	529	-1.13%
2021/07/22	40	88.48	0	0.00	87.90	40	528	7.57%
2021/07/21	6.2	87.06	0	0.00	87.80	6.2	525	1.18%
2021/07/20	10	86.55	0	0.00	86.80	10	521	1.92%
2021/07/19	6	85.70	0	0.00	85.60	6	516	1.16%
2021/07/15	2	85.60	1	86.00	85.80	1	518	0.19%
2021/07/14	1	89.80	0	90.30	89.90	1	491	0.20%
2021/07/12	0	0.00	1	91.80	91.50	-1	470	-0.21%
2021/07/09	0	0.00	2	91.70	92.00	-2	464	-0.43%
2021/07/06	1	91.30	0	0.00	91.40	1	455	0.22%
2021/06/18	0	0.00	0.1	89.00	89.00	-0.1	444	-0.02%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/04	2	87.50	5	87.80	87.40	-3	498	-0.60%
2021/06/02	1	87.70	0	0.00	87.90	1	503	0.20%
2021/05/31	2	87.50	0	0.00	87.70	2	502	0.40%
2021/05/19	5	86.50	0	0.00	86.50	5	516	0.97%
2021/05/14	0	0.00	7	88.09	88.00	-7	521	-1.34%
2021/05/12	0	0.00	1	86.50	86.10	-1	505	-0.20%
2021/05/11	1	89.30	0	0.00	88.20	1	488	0.20%
2021/05/10	2	90.60	0	0.00	91.20	2	482	0.41%
2021/05/04	1	90.00	0	0.00	88.60	1	482	0.21%
2021/04/26	2	91.20	3	91.40	91.50	-1	495	-0.20%
2021/04/21	0	0.00	1	90.90	91.20	-1	489	-0.20%
2021/04/20	3	90.83	0	0.00	90.70	3	486	0.62%
2021/04/15	1	87.80	1	87.90	87.90	0	480	0.00%
2021/04/08	0	0.00	10	87.50	87.50	-10	482	-2.07%
2021/04/07	0	0.00	7	87.20	87.20	-7	485	-1.44%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/09	0	0.00	0.1	86.10	86.10	-0.1	549	-0.02%
2021/03/08	1	86.20	0	0.00	86.10	1	549	0.18%
2021/01/29	1	84.20	0	0.00	83.90	1	522	0.19%
2021/01/28	1	84.00	0	0.00	84.00	1	515	0.19%
2021/01/25	0	0.00	0.1	84.50	84.50	-0.1	502	-0.01%
2021/01/22	0.1	86.00	0	0.00	85.80	0.1	493	0.01%
2021/01/20	0	0.00	1	85.70	85.20	-1	478	-0.21%
2021/01/07	2	86.70	1	86.70	86.70	1	432	0.23%
2021/01/06	0	0.00	1	87.20	87.30	-1	426	-0.23%
2021/01/04	2	87.70	2	87.75	87.90	0	421	0.00%
2020/12/31	0	0.00	10	87.80	87.70	-10	419	-2.38%
2020/12/21	1	88.00	5	88.10	88.60	-4	404	-0.99%
2020/12/16	1	86.80	0	0.00	87.50	1	353	0.28%
2020/11/05	1	82.00	0	0.00	82.30	1	505	0.20%
2020/11/03	1	81.40	0	0.00	81.10	1	557	0.18%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/28	1	81.90	0	0.00	81.90	1	571	0.17%
2020/10/27	3	82.23	0	0.00	82.40	3	572	0.52%
2020/10/22	0	0.00	0.1	82.30	82.50	-0.1	605	-0.01%
2020/09/28	1	81.80	0	0.00	82.00	1	919	0.11%
2020/09/24	1	81.80	0	0.00	81.60	1	971	0.10%
2020/09/22	1	84.70	0	0.00	84.60	1	993	0.10%
2020/09/08	5	83.10	0	0.00	83.50	5	1,167	0.43%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/08/31	0	87.10	1	86.70	87.30	-1	1,200	-0.08%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/24	0	87.40	14	87.57	87.70	-14	1,195	-1.17%
2020/08/20	4	82.33	0	0.00	82.60	4	1,144	0.35%
2020/08/07	1	83.70	0	0.00	83.60	1	1,079	0.09%
2020/07/29	1	80.60	0	0.00	79.90	1	1,110	0.09%
2020/07/20	2	82.40	0	0.00	83.30	2	1,080	0.19%
2020/07/16	0	0.00	40	80.74	80.80	-40	1,057	-3.78%
2020/07/14	1	81.50	0	0.00	80.90	1	1,060	0.09%
2020/07/13	24	83.72	0	0.00	83.10	24	1,044	2.30%
2020/07/10	0	0.00	1	88.40	88.30	-1	1,005	-0.10%
2020/07/08	0	0.00	8	88.08	89.50	-8	950	-0.84%
2020/07/07	0	0.00	5	87.30	87.80	-5	919	-0.54%
2020/07/06	5	87.10	0	0.00	87.10	5	898	0.56%
2020/07/01	1	82.60	1	82.60	82.50	0	844	0.00%
2020/06/30	10	81.40	0	0.00	81.30	10	839	1.19%
2020/06/24	2	81.50	0	0.00	81.20	2	825	0.24%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/22	0	0.00	1	80.00	80.30	-1	813	-0.12%
2020/06/19	0	0.00	1	81.10	78.50	-1	802	-0.12%
2020/06/17	0	0.00	1	80.20	80.90	-1	728	-0.14%
2020/06/16	15	80.57	0	0.00	80.20	15	744	2.02%
2020/06/11	1	80.00	0	0.00	80.10	1	786	0.13%
2020/06/08	0	0.00	1	81.60	81.90	-1	838	-0.12%
2020/06/05	1	80.80	0	0.00	80.70	1	829	0.12%
2020/05/29	1	78.10	1	78.30	81.00	0	823	0.00%
2020/05/28	1	78.80	0.1	78.50	78.60	0.9	816	0.11%
2020/05/18	1	77.80	0	0.00	77.90	1	845	0.12%
2020/05/15	1	77.90	0	0.00	77.60	1	848	0.12%
2020/05/11	19	78.48	0	0.00	78.30	19	857	2.22%
2020/05/08	4	78.65	0	0.00	78.40	4	841	0.48%
2020/04/29	0	0.00	1	80.50	80.20	-1	827	-0.12%
2020/04/24	1	79.60	0	0.00	79.70	1	889	0.11%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/04/06	0	0.00	2	75.60	75.40	-2	855	-0.23%
2020/03/20	1	72.00	0	0.00	71.80	1	771	0.13%
2020/03/19	1	68.00	1	67.80	67.00	0	755	0.00%
2020/03/16	1	74.50	0	0.00	74.50	1	690	0.14%
2020/03/13	1	71.00	0	0.00	74.40	1	671	0.15%
2020/02/25	0	0.00	4	78.50	79.30	-4	550	-0.73%
2020/01/17	0	0.00	1	80.20	81.90	-1	407	-0.25%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2020/01/03	0	0.00	0	75.10	75.20	0	370	0.00%
2019/12/23	2	75.20	0	0.00	75.00	2	375	0.53%
2019/12/16	2	74.70	0	0.00	74.50	2	377	0.53%
2019/12/02	0	0.00	1	74.60	74.80	-1	382	-0.26%
2019/11/29	0	0.00	2	74.90	74.70	-2	379	-0.53%
2019/10/28	2	72.90	0	0.00	72.80	2	355	0.56%
2019/10/22	0	0.00	5	74.00	73.90	-5	370	-1.35%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/17	0	0.00	0	72.90	72.80	0	512	0.00%
2019/08/06	1	69.00	0	0.00	71.90	1	811	0.12%
2019/08/05	2	71.50	0	0.00	71.20	2	811	0.25%
2019/08/01	0	0.00	1	73.60	73.00	-1	839	-0.12%
2019/07/30	0	0.00	1	72.90	72.60	-1	843	-0.12%
2019/07/26	0	0.00	1	72.80	73.00	-1	883	-0.11%
2019/07/25	1	71.30	0	0.00	71.90	1	880	0.11%
2019/07/24	2	72.40	0	0.00	71.60	2	873	0.23%
2019/07/23	1	72.50	0	0.00	72.40	1	865	0.12%
2019/07/19	1	72.50	0	0.00	72.50	1	859	0.12%
2019/07/17	1	73.60	10	73.30	73.30	-9	854	-1.05%
2019/07/16	1	73.30	0	0.00	73.20	1	850	0.12%
2019/07/12	0.1	74.90	0	0.00	75.30	0.1	840	0.01%
2019/06/28	0	0.00	0	76.70	76.70	0	766	0.00%
2019/06/27	0	0.00	1	76.20	77.00	-1	768	-0.13%
2019/06/13	1	74.60	0	0.00	74.50	1	777	0.13%
2019/06/05	1	73.70	3	73.40	73.40	-2	839	-0.24%
2019/05/31	0	0.00	2	74.70	75.00	-2	804	-0.25%
2019/05/22	0	0.00	1	74.80	74.40	-1	736	-0.14%
2019/05/21	2	72.70	2	72.80	72.90	0	703	0.00%
2019/05/17	0	0.00	2	73.20	72.70	-2	689	-0.29%
2019/05/16	0	0.00	1	72.50	72.70	-1	679	-0.15%
2019/05/15	1	72.80	1	72.80	72.00	0	663	0.00%
2019/05/09	0	0.00	2	69.40	69.60	-2	605	-0.33%
2019/05/08	2	69.70	0	0.00	69.70	2	602	0.33%
2019/05/06	0	0.00	1	69.00	68.80	-1	597	-0.17%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/22	1	67.20	0	0.00	66.90	1	564	0.18%
2019/04/15	0	0.00	1	67.40	67.70	-1	548	-0.18%
2019/03/29	0	0.00	2	68.00	67.90	-2	500	-0.40%
2019/03/21	1	66.40	0	0.00	66.40	1	433	0.23%
2019/03/19	1	66.20	0	0.00	66.10	1	427	0.23%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/03/12	1	65.70	0	0.00	65.60	1	337	0.30%
2019/03/08	0	0.00	0	66.00	66.00	0	320	0.00%
2019/03/07	0	0.00	0.8	66.50	66.50	-0.8	320	-0.25%
2019/03/04	0	0.00	0.5	65.80	66.00	-0.5	292	-0.18%
2019/02/13	0	0.00	4	64.70	65.00	-4	259	-1.54%
2019/02/11	2	64.20	1	64.90	65.00	1	267	0.37%
2019/01/28	2	64.10	0	0.00	63.90	2	265	0.75%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/11/13	0	0.00	1	61.90	62.50	-1	352	-0.28%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/10/12	0	0.00	1	61.80	61.70	-1	371	-0.27%
2018/10/11	0	0.00	1	60.40	61.00	-1	372	-0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/09/19	0	0.00	1	64.60	64.40	-1	459	-0.22%
2018/08/31	0	0.00	1	64.70	64.80	-1	463	-0.22%
2018/08/14	0	0.00	5	63.00	63.30	-5	573	-0.87%
2018/08/10	0	0.00	4	63.30	63.50	-4	563	-0.71%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/08	15	61.80	0	0.00	61.80	15	547	2.74%
2018/08/01	1.7	62.34	0	0.00	62.20	1.7	563	0.30%
2018/07/30	0	0.00	2	62.10	62.00	-2	562	-0.36%
2018/07/18	0	0.00	1	62.00	62.10	-1	577	-0.17%
2018/07/17	0	0.00	5	62.60	62.50	-5	578	-0.86%
2018/07/16	2	62.20	2	62.60	62.50	0	579	0.00%
2018/07/13	9	66.80	0	0.00	66.90	9	569	1.58%
2018/07/11	8	66.62	2	66.80	66.60	6	539	1.11%
2018/07/10	3	66.23	0	0.00	66.10	3	542	0.55%
2018/07/09	2	65.35	0	0.00	65.30	2	533	0.38%
2018/07/05	1	65.30	0	0.00	65.00	1	532	0.19%
2018/06/29	1	65.00	0	0.00	65.90	1	556	0.18%
2018/06/26	15	66.00	0	0.00	65.90	15	574	2.61%
2018/06/15	1	66.40	0	0.00	66.30	1	663	0.15%
2018/06/12	0	0.00	10	66.40	66.80	-10	696	-1.43%
2018/06/08	1	66.30	0	0.00	66.30	1	708	0.14%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/01	1	67.30	0	0.00	67.00	1	693	0.14%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	10	64.20	20	64.10	63.80	-10	620	-1.61%
2018/05/14	1	64.20	0	0.00	64.20	1	644	0.16%
2018/05/11	1	64.40	0	0.00	64.10	1	639	0.16%
2018/05/09	20	64.90	0	0.00	64.90	20	634	3.15%
2018/05/04	0	0.00	1	64.40	64.20	-1	631	-0.16%
2018/05/02	6	63.70	0	0.00	63.70	6	639	0.94%
2018/04/23	0	0.00	0	64.70	64.60	0	673	0.00%
2018/04/19	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/12	1	63.20	0	0.00	63.20	1	663	0.15%
2018/04/09	0	0.00	1	63.70	63.80	-1	654	-0.15%
2018/04/02	0	0.00	1	63.80	63.80	-1	649	-0.15%
2018/03/29	3	63.50	10	63.50	63.70	-7	627	-1.12%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/03/02	1	59.80	0	0.00	60.00	1	493	0.20%
2018/02/27	1	60.00	1	60.30	60.50	0	503	0.00%
2018/02/09	1	56.80	1	57.90	58.20	0	636	0.00%
2018/02/06	0	0.00	10	58.80	57.90	-10	640	-1.56%
2018/01/29	0	0.00	1	60.90	60.80	-1	619	-0.16%
2018/01/26	0	0.00	0	60.60	60.70	0	616	-0.01%
2018/01/23	1	61.10	0	0.00	61.30	1	620	0.16%
2018/01/18	1	60.90	1	61.20	60.80	0	601	0.00%
2018/01/15	1	60.60	4	60.60	60.50	-3	579	-0.52%
2018/01/10	1	59.60	3	59.23	59.00	-2	569	-0.35%
2018/01/05	0	0.00	0.3	59.70	59.90	-0.3	573	-0.05%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－19天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－24天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－24天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-高雄 券商分點個股進出 統一-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析