精誠 (6214)-統一-基隆券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	123.00	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/25	1	122.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	125.00	124.50	-1	769	-0.13%
2024/04/15	0	0.00	3	119.00	118.50	-3	774	-0.39%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	2	123.00	2	125.00	124.00	0	799	0.00%
2024/04/08	1	117.50	0	0.00	118.00	1	828	0.12%
2024/04/03	0	0.00	2	118.00	118.50	-2	832	-0.24%
2024/03/28	0	0.00	0	118.00	118.50	0	834	0.00%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/25	1	121.50	0	0.00	121.50	1	842	0.12%
2024/03/22	0	0.00	1	123.00	122.00	-1	833	-0.12%
2024/03/20	0	0.00	1	119.00	118.50	-1	793	-0.13%
2024/03/19	1	117.50	2	117.50	118.00	-1	793	-0.13%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	2	115.00	1	116.00	116.50	1	723	0.14%
2024/03/12	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/03/11	0	0.00	1	114.00	114.00	-1	701	-0.14%
2024/03/08	0	0.00	1	113.00	113.00	-1	701	-0.14%
2024/03/05	1	114.50	1	116.00	114.50	0	703	0.00%
2024/02/29	1	112.50	0	0.00	113.00	1	694	0.14%
2024/02/27	1	112.50	1	114.00	114.00	0	679	0.00%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/01/31	0	0.00	1	115.00	115.50	-1	664	-0.15%
2024/01/26	2	113.25	0	0.00	113.00	2	666	0.30%
2024/01/18	0	0.00	4	114.38	116.00	-4	662	-0.60%
2024/01/17	2	112.00	0	0.00	111.00	2	642	0.31%
2024/01/15	2	115.00	0	0.00	114.00	2	642	0.31%
2024/01/10	1	117.00	1	114.50	115.00	0	661	0.00%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/08	1	115.50	1	115.50	115.50	0	642	0.00%
2024/01/05	1	116.00	1	117.50	116.00	0	639	0.00%
2024/01/03	2	114.25	0	0.00	114.00	2	635	0.31%
2024/01/02	1	115.00	2	114.51	117.50	-1	627	-0.16%
2023/12/29	0	0.00	0.1	112.50	112.00	-0.1	597	-0.01%
2023/12/28	1	110.00	1	111.00	111.50	0	604	0.00%
2023/12/27	0	0.00	0	111.00	110.50	0	607	-0.01%
2023/12/25	1	112.50	0	0.00	110.50	1	614	0.16%
2023/12/21	0.1	112.50	0	0.00	113.00	0.1	606	0.02%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/19	1	108.50	0	0.00	110.50	1	578	0.17%
2023/12/13	0	0.00	1	108.00	108.00	-1	559	-0.18%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/02	0	0.00	1	100.00	100.00	-1	764	-0.13%
2023/10/31	1	102.00	0	0.00	100.00	1	848	0.12%
2023/10/27	1	101.50	1	102.00	101.00	0	968	0.00%
2023/10/26	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2023/10/19	1	103.50	1	103.50	103.50	0	1,722	0.00%
2023/10/17	1	109.00	1	107.50	107.50	0	1,811	0.00%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/11	1	106.00	2	106.50	106.50	-1	1,867	-0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/04	1	105.50	0	0.00	106.00	1	1,873	0.05%
2023/10/03	1	106.50	0	0.00	107.50	1	1,877	0.05%
2023/10/02	1	105.50	1	107.00	107.00	0	1,887	0.00%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/27	1	103.00	1	104.50	104.50	0	1,905	0.00%
2023/09/26	0	0.00	1	104.00	105.00	-1	1,927	-0.05%
2023/09/22	1	103.50	1	104.50	104.00	0	1,968	0.00%
2023/09/18	1	106.00	0	0.00	106.00	1	2,063	0.05%
2023/09/14	2	105.50	1	106.00	106.00	1	2,185	0.05%
2023/09/12	0	0.00	1	105.50	105.50	-1	2,378	-0.04%
2023/09/11	2	103.50	0	0.00	103.50	2	2,462	0.08%
2023/09/07	0	0.00	0	112.50	112.00	0	2,555	0.00%
2023/09/05	1	110.00	1	111.50	111.50	0	2,597	0.00%
2023/08/30	1	109.00	1	110.50	110.50	0	2,901	0.00%
2023/08/24	1	113.00	0	0.00	113.00	1	3,022	0.03%
2023/08/21	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2023/08/18	1	109.50	0	0.00	109.00	1	3,115	0.03%
2023/08/11	1	109.50	1	109.50	109.50	0	3,336	0.00%
2023/08/10	1	110.50	1.4	110.15	110.00	-0.4	3,363	-0.01%
2023/08/08	1	114.50	1	113.50	113.50	0	3,388	0.00%
2023/08/07	0	117.00	0.1	116.00	115.50	-0.1	3,394	0.00%
2023/08/04	0	0.00	2	116.75	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	3	112.50	111.00	-3	3,367	-0.09%
2023/08/01	3.5	113.36	2	112.50	112.50	1.5	3,403	0.04%
2023/07/31	0.1	119.00	0	0.00	117.50	0.1	3,353	0.00%
2023/07/26	17	112.65	13	111.81	111.00	4	3,086	0.13%
2023/07/25	0	0.00	2	115.50	118.00	-2	2,854	-0.07%
2023/07/24	3	109.67	0	0.00	107.50	3	2,701	0.11%
2023/07/21	0	0.00	1	106.50	112.00	-1	2,618	-0.04%
2023/07/19	1	103.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	105.50	1.2	106.58	106.50	-0.2	2,489	-0.01%
2023/07/11	1	103.00	1	104.50	104.00	0	2,412	0.00%
2023/07/07	1.2	104.92	1	105.00	105.00	0.2	2,388	0.01%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	1	109.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	3	108.50	110.00	-3	2,304	-0.13%
2023/06/29	1	106.00	1	107.50	107.00	0	2,278	0.00%
2023/06/27	1	105.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	2	106.25	0	0.00	106.00	2	2,201	0.09%
2023/06/21	2	111.00	0	0.00	108.50	2	2,177	0.09%
2023/06/16	0	0.00	3	116.00	114.00	-3	2,014	-0.15%
2023/06/15	0	0.00	0.3	112.00	112.00	-0.3	1,879	-0.02%
2023/06/14	1	108.00	4	108.88	108.00	-3	1,799	-0.17%
2023/06/07	0	0.00	0.8	102.00	101.50	-0.8	1,583	-0.05%
2023/06/05	4.3	105.17	3	105.00	102.00	1.3	1,511	0.09%
2023/05/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1	99.50	0	0.00	98.80	1	1,170	0.09%
2023/05/26	3	98.30	0	0.00	98.00	3	1,084	0.28%
2023/05/18	2	98.80	2.1	98.67	98.00	-0.1	881	-0.01%
2023/05/17	0	0.00	0.1	93.00	94.00	-0.1	744	-0.01%
2023/05/16	0	0.00	1	92.10	92.30	-1	693	-0.14%
2023/05/11	0	0.00	0	91.50	89.70	0	586	-0.01%
2023/05/08	2	91.20	1	88.50	89.30	1	488	0.20%
2023/03/24	0	0.00	0	78.40	78.40	0	378	0.00%
2023/03/17	0	0.00	1	75.60	76.20	-1	385	-0.26%
2023/03/16	0	74.10	0	0.00	74.00	0	365	0.00%
2023/03/13	1	75.30	0	0.00	75.30	1	362	0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/02/09	0	0.00	1	75.30	75.30	-1	376	-0.27%
2023/02/06	1	74.80	0	0.00	74.90	1	385	0.26%
2023/02/02	1	74.50	0	0.00	75.20	1	400	0.25%
2023/02/01	1	74.20	0	0.00	74.20	1	411	0.24%
2023/01/31	1	74.20	0	0.00	74.30	1	418	0.24%
2022/10/11	0	0.00	1	65.20	65.60	-1	138	-0.72%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/28	1	73.70	0	0.00	73.70	1	201	0.50%
2022/05/24	0	0.00	3	78.30	77.50	-3	272	-1.10%
2022/05/20	1	76.80	0	0.00	77.00	1	274	0.36%
2022/05/16	2	77.70	0	0.00	77.30	2	310	0.64%
2022/05/04	0.1	80.30	0	0.00	80.10	0.1	325	0.03%
2022/01/24	0	85.50	0	0.00	84.90	0	244	0.00%
2021/11/15	0	0.00	1	87.40	87.60	-1	212	-0.47%
2021/11/11	0	0.00	6	86.05	86.70	-6	212	-2.82%
2021/10/04	0	0.00	1	85.60	85.80	-1	375	-0.27%
2021/07/15	0	0.00	1	85.50	85.80	-1	518	-0.19%
2021/07/14	1	89.90	4	89.78	89.90	-3	491	-0.61%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/06/30	0	0.00	0.5	90.30	90.40	-0.5	447	-0.12%
2021/05/28	0	0.00	1	87.00	86.80	-1	501	-0.20%
2021/05/21	0	0.00	1	86.40	86.40	-1	515	-0.19%
2021/05/20	1	85.40	0	0.00	85.70	1	517	0.19%
2021/05/17	1	85.50	0	0.00	85.90	1	529	0.19%
2021/05/14	0	0.00	1	87.80	88.00	-1	521	-0.19%
2021/04/22	0	0.00	1	92.00	89.80	-1	497	-0.20%
2021/04/19	1	91.00	1	91.50	91.00	0	486	0.00%
2021/04/16	0	0.00	1	87.80	88.10	-1	475	-0.21%
2021/04/12	0	0.00	1	87.70	87.70	-1	486	-0.21%
2021/03/18	0	0.00	1	87.90	87.60	-1	552	-0.18%
2021/03/15	0	0.00	4	87.10	87.50	-4	554	-0.72%
2021/03/10	0	0.00	1	85.90	85.60	-1	552	-0.18%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/22	2	86.00	0	0.00	85.80	2	543	0.37%
2021/02/17	0	0.00	3	85.40	86.80	-3	532	-0.56%
2021/02/02	0	0.00	1	83.40	83.60	-1	527	-0.19%
2021/01/27	0	0.00	2	84.30	84.10	-2	512	-0.39%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/19	0	0.00	0.5	86.40	87.00	-0.5	466	-0.11%
2021/01/13	0	0.00	2	87.00	86.80	-2	456	-0.44%
2021/01/12	0	0.00	1	86.70	86.50	-1	453	-0.22%
2021/01/11	0	0.00	5	87.46	87.50	-5	444	-1.13%
2021/01/08	1	86.10	0	0.00	86.60	1	437	0.23%
2020/12/30	1	87.40	0	0.00	87.70	1	417	0.24%
2020/12/28	1	87.80	0	0.00	87.80	1	417	0.24%
2020/12/25	0	0.00	5	87.20	87.90	-5	413	-1.21%
2020/12/24	4	86.90	0	0.00	86.70	4	406	0.98%
2020/12/23	2	86.85	1	86.30	86.30	1	403	0.25%
2020/12/18	1	87.20	0	0.00	87.00	1	391	0.26%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/08	0	0.00	1	85.30	85.30	-1	320	-0.31%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/25	0	0.00	1	84.40	84.50	-1	358	-0.28%
2020/11/20	1	83.50	0	0.00	83.50	1	364	0.27%
2020/11/18	1	82.80	0	0.00	83.20	1	421	0.24%
2020/11/16	0	0.00	2	83.20	82.90	-2	461	-0.43%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/10	0	0.00	1	81.20	81.80	-1	486	-0.21%
2020/11/09	1	81.90	0	0.00	82.00	1	487	0.20%
2020/11/03	2	81.40	0	0.00	81.10	2	557	0.36%
2020/09/25	1	80.60	0	0.00	81.50	1	948	0.11%
2020/09/24	2	81.85	0	0.00	81.60	2	971	0.21%
2020/09/23	3	84.60	0	0.00	83.40	3	979	0.31%
2020/09/10	1	82.60	0	0.00	82.90	1	1,159	0.09%
2020/09/08	1	83.10	0	0.00	83.50	1	1,167	0.09%
2020/09/07	1	83.30	0	0.00	83.30	1	1,169	0.09%
2020/09/01	0	0.00	1	86.50	85.80	-1	1,195	-0.08%
2020/08/24	0	0.00	1	87.50	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	1	84.60	84.40	-1	1,156	-0.09%
2020/08/19	1	85.00	1	86.00	84.00	0	1,122	0.00%
2020/08/14	1	82.70	0	0.00	82.90	1	1,100	0.09%
2020/08/13	0	0.00	2	82.45	82.80	-2	1,099	-0.18%
2020/08/10	4	84.08	3	84.10	84.10	1	1,091	0.09%
2020/08/07	1	82.80	1	83.30	83.60	0	1,079	0.00%
2020/08/05	1	81.00	2	81.00	81.00	-1	1,054	-0.09%
2020/07/21	1	83.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	1	82.90	83.30	-1	1,080	-0.09%
2020/07/10	2	88.50	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/06	2	87.10	2	85.70	87.10	0	898	0.00%
2020/07/03	0	0.00	1	84.70	85.20	-1	873	-0.11%
2020/06/23	1	81.20	0	0.00	81.30	1	824	0.12%
2020/06/17	0	0.00	1	80.90	80.90	-1	728	-0.14%
2020/06/16	1	80.40	0.3	80.00	80.20	0.7	744	0.09%
2020/06/11	0	0.00	10	80.70	80.10	-10	786	-1.27%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/11	0	0.00	20	78.30	78.30	-20	857	-2.33%
2020/05/08	11	78.77	0	0.00	78.40	11	841	1.31%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/28	1	80.80	0	0.00	80.60	1	841	0.12%
2020/04/24	2	79.70	0	0.00	79.70	2	889	0.22%
2020/04/16	0	0.00	15	78.58	78.20	-15	907	-1.65%
2020/04/15	0	0.00	48	78.43	79.20	-48	900	-5.33%
2020/04/14	0	0.00	1	76.80	76.50	-1	880	-0.11%
2020/04/13	1	76.10	0	0.00	75.90	1	874	0.11%
2020/04/09	0	0.00	1	76.30	75.20	-1	870	-0.11%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/25	0	0.00	5	73.60	72.70	-5	805	-0.62%
2020/03/24	5	73.10	1	71.80	71.80	4	792	0.50%
2020/03/20	1	71.80	0	0.00	71.80	1	771	0.13%
2020/03/13	10	71.80	0	0.00	74.40	10	671	1.49%
2020/03/12	54	75.92	0	0.00	75.50	54	643	8.39%
2020/02/26	0	0.00	1	79.30	79.30	-1	552	-0.18%
2020/02/24	0	0.00	10	79.50	79.50	-10	546	-1.83%
2020/02/18	1	80.70	0	0.00	81.20	1	538	0.19%
2020/02/11	0	0.00	1	79.30	80.00	-1	507	-0.20%
2020/01/31	0	0.00	40	80.09	81.00	-40	499	-8.01%
2020/01/30	1	79.30	1	79.00	80.10	0	479	0.00%
2020/01/20	1	82.20	0	0.00	82.40	1	443	0.23%
2020/01/14	0	0.00	4	76.00	76.00	-4	357	-1.12%
2020/01/08	24	73.80	0	0.00	74.30	24	371	6.46%
2020/01/07	1	74.20	0	0.00	74.50	1	369	0.27%
2019/12/11	2	74.60	0	0.00	74.60	2	372	0.54%
2019/12/02	0	0.00	5	74.40	74.80	-5	382	-1.31%
2019/11/18	25	75.40	0	0.00	75.20	25	367	6.80%
2019/11/04	2	75.50	0	0.00	76.00	2	367	0.54%
2019/11/01	3	74.00	0	0.00	75.30	3	359	0.83%
2019/10/31	0	0.00	2	73.80	74.00	-2	356	-0.56%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/09/06	0	0.00	1	73.00	72.80	-1	537	-0.19%
2019/08/08	0	0.00	4	73.00	73.30	-4	779	-0.51%
2019/08/05	0	0.00	1	71.40	71.20	-1	811	-0.12%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/23	2	72.65	0	0.00	72.40	2	865	0.23%
2019/07/12	0	0.00	1	74.90	75.30	-1	840	-0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/06/27	3	75.70	0	0.00	77.00	3	768	0.39%
2019/06/24	2	75.60	0	0.00	75.40	2	767	0.26%
2019/05/31	0	0.00	25	74.52	75.00	-25	804	-3.11%
2019/05/28	0	0.00	2	73.90	73.90	-2	774	-0.26%
2019/05/27	0	0.00	5	73.30	73.60	-5	771	-0.65%
2019/05/24	4	75.10	0	0.00	74.40	4	757	0.53%
2019/05/22	0	0.00	2	75.50	74.40	-2	736	-0.27%
2019/05/20	2	72.80	0	0.00	72.30	2	698	0.29%
2019/05/15	2	72.80	0	0.00	72.00	2	663	0.30%
2019/05/13	11	70.34	3	70.00	70.20	8	630	1.27%
2019/05/02	0.7	67.80	0	0.00	67.80	0.7	558	0.13%
2019/04/10	0	0.00	2	67.90	67.80	-2	531	-0.38%
2019/03/18	1	66.00	0	0.00	65.90	1	423	0.24%
2019/03/14	0	0.00	3	64.20	64.80	-3	376	-0.80%
2019/02/18	0	0.00	4	64.60	64.70	-4	264	-1.51%
2019/02/14	1	64.50	0	0.00	64.70	1	260	0.38%
2019/02/11	0	0.00	4	64.50	65.00	-4	267	-1.49%
2019/01/21	3	63.53	0	0.00	63.60	3	244	1.23%
2019/01/16	5	63.30	0	0.00	63.00	5	250	2.00%
2018/11/23	0	0.00	1	61.10	61.30	-1	334	-0.30%
2018/11/02	0	0.00	1	62.20	62.80	-1	361	-0.28%
2018/10/31	1	61.40	0	0.00	61.90	1	361	0.28%
2018/10/16	0	0.00	1	62.50	62.60	-1	367	-0.27%
2018/10/04	0	0.00	1	63.50	63.50	-1	398	-0.25%
2018/10/03	0	0.00	1	63.90	63.70	-1	407	-0.25%
2018/10/02	1	64.00	0	0.00	63.90	1	419	0.24%
2018/10/01	0	0.00	1	63.80	64.00	-1	420	-0.24%
2018/09/27	1	64.20	1	64.40	64.20	0	428	0.00%
2018/09/25	1	64.40	0	0.00	64.30	1	435	0.23%
2018/09/20	0	0.00	1	64.80	64.10	-1	446	-0.22%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/12	0	0.00	2	64.40	64.60	-2	466	-0.43%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/07	1	63.20	0	0.00	63.40	1	461	0.22%
2018/09/05	1	65.10	0	0.00	64.90	1	457	0.22%
2018/09/04	0	0.00	2	65.50	65.70	-2	456	-0.44%
2018/08/29	0	0.00	5	65.40	65.10	-5	478	-1.05%
2018/08/28	0	0.00	1	64.70	64.40	-1	480	-0.21%
2018/08/23	1	63.30	0	0.00	63.30	1	568	0.18%
2018/08/21	1	64.20	0	0.00	64.10	1	577	0.17%
2018/08/20	1	63.70	5	64.30	63.80	-4	578	-0.69%
2018/08/13	2	62.90	2	63.00	63.20	0	571	0.00%
2018/08/10	0	0.00	6	63.42	63.50	-6	563	-1.06%
2018/08/07	0	0.00	1	61.70	61.60	-1	548	-0.18%
2018/08/02	3	62.20	2	62.15	61.90	1	554	0.18%
2018/07/31	0	0.00	0.5	62.10	62.30	-0.5	562	-0.09%
2018/07/13	6	66.80	0	0.00	66.90	6	569	1.05%
2018/07/12	0	0.00	3	66.70	66.80	-3	546	-0.55%
2018/07/10	1	66.00	1	66.20	66.10	0	542	0.00%
2018/07/05	1	65.00	0	0.00	65.00	1	532	0.19%
2018/07/03	1	65.80	0	0.00	65.20	1	556	0.18%
2018/06/28	2	64.90	0	0.00	64.70	2	556	0.36%
2018/06/27	0	0.00	1	65.90	65.80	-1	563	-0.18%
2018/06/20	1	66.00	1	66.40	66.20	0	652	0.00%
2018/06/13	1	66.70	0	0.00	66.60	1	690	0.14%
2018/06/12	0	0.00	1	66.90	66.80	-1	696	-0.14%
2018/06/11	1	65.60	1	66.30	66.30	0	702	0.00%
2018/06/08	1	66.40	2	66.50	66.30	-1	708	-0.14%
2018/06/05	1	66.70	0	0.00	66.90	1	704	0.14%
2018/06/04	1	67.10	0	0.00	67.20	1	698	0.14%
2018/06/01	0	0.00	27	68.15	67.00	-27	693	-3.89%
2018/05/31	0	0.00	5	66.10	66.90	-5	650	-0.77%
2018/05/29	1	64.30	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	2	64.75	64.80	-2	611	-0.33%
2018/05/25	0	0.00	2	64.30	64.00	-2	615	-0.33%
2018/05/24	0	0.00	1	64.00	63.80	-1	615	-0.16%
2018/05/23	1	63.80	0	0.00	63.80	1	620	0.16%
2018/05/22	2	64.30	0	0.00	64.10	2	619	0.32%
2018/05/21	0	0.00	1	64.40	64.40	-1	621	-0.16%
2018/05/16	0	0.00	2	64.35	64.30	-2	625	-0.32%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	1	64.10	1	64.30	64.10	0	639	0.00%
2018/05/09	0	0.00	2	64.90	64.90	-2	634	-0.32%
2018/05/08	1	64.40	0	0.00	64.50	1	622	0.16%
2018/05/07	0	0.00	1	64.60	64.50	-1	631	-0.16%
2018/05/04	4	64.50	3	64.30	64.20	1	631	0.16%
2018/05/03	1	63.70	0	0.00	63.70	1	631	0.16%
2018/04/30	0	0.00	2	64.00	64.20	-2	640	-0.31%
2018/04/27	3	63.00	0	0.00	63.00	3	647	0.46%
2018/04/26	5	63.10	1	62.90	62.90	4	655	0.61%
2018/04/25	0	0.00	3	63.60	63.70	-3	658	-0.46%
2018/04/24	2	63.55	5	63.64	63.60	-3	665	-0.45%
2018/04/23	4	64.70	0	0.00	64.60	4	673	0.59%
2018/04/17	1	63.70	0	0.00	63.80	1	671	0.15%
2018/04/12	0	0.00	1	63.20	63.20	-1	663	-0.15%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/04/09	0	0.00	1	64.00	63.80	-1	654	-0.15%
2018/04/03	1	63.30	0	0.00	63.70	1	650	0.15%
2018/03/31	1	64.30	0	0.00	63.80	1	648	0.15%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/27	1	62.90	1	63.10	62.90	0	603	0.00%
2018/03/23	0	0.00	2	62.15	62.00	-2	546	-0.37%
2018/03/22	1	61.90	1	62.40	61.90	0	526	0.00%
2018/03/21	0	0.00	0.3	61.80	61.80	-0.3	517	-0.06%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	4	61.93	0	0.00	61.80	4	517	0.77%
2018/03/13	2	60.60	2	60.50	60.50	0	472	0.00%
2018/03/08	0	0.00	1	60.00	60.00	-1	464	-0.22%
2018/03/07	8	59.78	0	0.00	59.60	8	467	1.71%
2018/03/06	2	59.90	0	0.00	59.90	2	480	0.42%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/02/06	0	0.00	1	59.20	57.90	-1	640	-0.16%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－20天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－25天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－25天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析