精誠 (6214)-統一-新台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	125.00	0	0.00	124.00	1	767	0.13%
2024/05/02	0	0.00	2	123.00	123.50	-2	769	-0.26%
2024/04/30	0	0.00	2	125.50	125.00	-2	765	-0.26%
2024/04/29	0	0.00	2	123.50	125.50	-2	762	-0.26%
2024/04/26	2	121.50	2	122.00	122.00	0	754	0.00%
2024/04/25	3	121.17	0	0.00	121.50	3	759	0.40%
2024/04/24	0	0.00	3	123.00	124.50	-3	769	-0.39%
2024/04/23	3	119.83	0	0.00	121.00	3	753	0.40%
2024/04/22	0	0.00	4	123.48	120.50	-4	759	-0.53%
2024/04/15	0	0.00	2	120.50	118.50	-2	774	-0.26%
2024/04/11	3	121.17	0	0.00	121.50	3	799	0.38%
2024/04/10	4	123.75	10	123.50	124.00	-6	799	-0.75%
2024/04/02	2	118.50	0	0.00	118.50	2	832	0.24%
2024/03/29	2	118.00	0	0.00	118.50	2	831	0.24%
2024/03/28	2	118.50	0	0.00	118.50	2	834	0.24%
2024/03/27	2	118.00	4	120.00	120.50	-2	834	-0.24%
2024/03/26	2.1	117.52	0	118.00	117.50	2	838	0.24%
2024/03/25	3	125.00	2	121.00	121.50	1	842	0.12%
2024/03/22	0	0.00	10	122.70	122.00	-10	833	-1.20%
2024/03/21	2	118.75	0	0.00	118.50	2	794	0.25%
2024/03/20	5	119.00	3	120.17	118.50	2	793	0.25%
2024/03/19	4	118.00	0	0.00	118.00	4	793	0.50%
2024/03/18	2	117.50	0	0.00	119.50	2	781	0.26%
2024/03/15	0	0.00	0.5	115.51	116.00	-0.5	753	-0.07%
2024/03/14	1	116.00	0	0.00	115.00	1	727	0.14%
2024/03/13	2	115.50	7	115.86	116.50	-5	723	-0.69%
2024/03/07	0	115.00	0	0.00	113.50	0	698	0.01%
2024/03/01	0	0.00	0.5	113.50	113.00	-0.5	695	-0.07%
2024/02/29	0	113.00	1	114.00	113.00	-1	694	-0.14%
2024/02/20	0	0.00	0	116.00	116.50	0	670	0.00%
2024/02/16	1	116.50	1	116.00	116.50	0	666	0.00%
2024/02/15	2	114.50	2	114.50	115.00	0	659	0.00%
2024/02/05	0	0.00	0.1	114.00	114.50	-0.1	661	-0.01%
2024/02/02	0	0.00	0	115.00	115.50	0	663	0.00%
2024/02/01	4	116.50	4	115.00	115.50	0	666	0.00%
2024/01/30	0	0.00	0	114.00	114.50	0	653	0.00%
2024/01/26	0	113.75	0	113.50	113.00	0	666	0.00%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/24	0	0.00	0	115.00	114.00	0	670	0.00%
2024/01/22	0	114.50	0	0.00	115.50	0	674	0.00%
2024/01/18	0	0.00	0	113.50	116.00	0	662	0.00%
2024/01/12	0	113.50	0	114.33	113.50	0	650	0.00%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	0	0.00	0	115.50	115.00	0	661	0.00%
2024/01/09	0	0.00	0	118.00	115.00	0	635	-0.01%
2024/01/08	1	116.50	0	115.50	115.50	1	642	0.15%
2024/01/05	1	117.00	1	115.50	116.00	0	639	0.00%
2024/01/04	1	113.50	0	113.50	113.00	1	631	0.16%
2024/01/03	1	115.00	0.2	114.00	114.00	0.8	635	0.12%
2024/01/02	1	116.00	4	116.75	117.50	-3	627	-0.48%
2023/12/29	1	112.00	0	0.00	112.00	1	597	0.17%
2023/12/26	0	0.00	0.1	110.00	110.50	-0.1	610	-0.02%
2023/12/25	0	0.00	3	111.00	110.50	-3	614	-0.49%
2023/12/22	0	0.00	0	113.00	113.00	0	611	0.00%
2023/12/21	1	112.50	1.6	112.87	113.00	-0.6	606	-0.10%
2023/12/20	1	113.50	0	112.50	113.00	1	599	0.17%
2023/12/19	0	0.00	1	108.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	2	110.25	110.50	-2	573	-0.35%
2023/12/13	1	108.50	0	108.00	108.00	1	559	0.18%
2023/12/12	1	108.50	0	0.00	108.00	1	562	0.18%
2023/12/11	1	109.50	1	107.50	109.00	0	561	0.00%
2023/12/08	0	0.00	0	106.50	106.50	0	547	0.00%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	1	104.00	0	0.00	104.00	1	603	0.17%
2023/11/24	1	103.50	0	0.00	103.50	1	608	0.16%
2023/11/22	1	103.50	0	0.00	103.50	1	622	0.16%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/14	2	102.25	0	0.00	101.50	2	668	0.30%
2023/11/10	0	0.00	0	103.50	102.00	0	686	0.00%
2023/11/08	1	102.50	0	0.00	103.00	1	714	0.14%
2023/11/06	1	105.00	0	0.00	103.00	1	746	0.13%
2023/11/03	1	102.50	0	0.00	101.50	1	750	0.13%
2023/11/01	0	100.50	0	0.00	100.50	0	791	0.00%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/23	2	101.25	0	0.00	100.50	2	1,508	0.13%
2023/10/18	0	0.00	0	105.00	105.00	0	1,799	0.00%
2023/10/17	0	0.00	2	107.50	107.50	-2	1,811	-0.11%
2023/10/16	2	110.00	0	0.00	109.50	2	1,833	0.11%
2023/10/12	0	0.00	0	107.00	107.50	0	1,866	0.00%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/09/26	1	104.50	0	0.00	105.00	1	1,927	0.05%
2023/09/21	0	0.00	0	104.50	104.50	0	1,986	0.00%
2023/09/19	0	0.00	1	106.00	105.00	-1	2,037	-0.05%
2023/09/13	0	0.00	0	105.50	105.50	0	2,246	0.00%
2023/09/11	1	105.50	0	104.50	103.50	1	2,462	0.04%
2023/08/25	0	0.00	1	110.00	109.50	-1	2,996	-0.03%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/22	1	110.50	0	0.00	109.50	1	3,093	0.03%
2023/08/21	0	0.00	1	109.01	109.50	-1	3,098	-0.03%
2023/08/17	0	0.00	0	110.00	110.50	0	3,126	0.00%
2023/08/14	0	0.00	0	107.50	106.00	0	3,304	0.00%
2023/08/10	0	0.00	1	110.00	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	0.1	113.00	113.00	-0.1	3,386	0.00%
2023/08/08	1	113.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	2	114.50	0	0.00	115.50	2	3,394	0.06%
2023/08/02	0	0.00	5	112.00	111.00	-5	3,367	-0.15%
2023/07/31	3	117.50	1	117.00	117.50	2	3,353	0.06%
2023/07/28	1	110.00	3	110.17	112.50	-2	3,220	-0.06%
2023/07/27	0	0.00	2	115.00	112.50	-2	3,182	-0.06%
2023/07/26	3	115.67	3	110.50	111.00	0	3,086	0.00%
2023/07/25	0	0.00	2.5	113.16	118.00	-2.5	2,854	-0.09%
2023/07/24	1	107.50	4	109.00	107.50	-3	2,701	-0.11%
2023/07/21	5	110.60	0	0.00	112.00	5	2,618	0.19%
2023/07/19	0	0.00	3	105.00	103.00	-3	2,511	-0.12%
2023/07/18	4	106.25	0	0.00	106.50	4	2,489	0.16%
2023/07/17	0.1	104.00	0.1	104.50	103.00	0	2,446	0.00%
2023/07/14	0	0.00	0.1	105.00	104.50	-0.1	2,435	0.00%
2023/07/13	1	105.00	0	0.00	103.00	1	2,427	0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/07	0	0.00	1	104.00	105.00	-1	2,388	-0.04%
2023/07/04	1	111.50	6	109.00	108.50	-5	2,351	-0.21%
2023/07/03	1.1	110.95	0.1	110.00	110.00	1	2,327	0.04%
2023/06/30	3	110.00	1	110.00	110.00	2	2,304	0.09%
2023/06/29	3	107.00	0	0.00	107.00	3	2,278	0.13%
2023/06/28	4.1	107.49	3	105.50	105.50	1.1	2,258	0.05%
2023/06/27	0	0.00	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	0	0.00	1	106.00	106.00	-1	2,201	-0.05%
2023/06/21	0	0.00	1	109.09	108.50	-1	2,177	-0.05%
2023/06/20	0	0.00	4	115.50	116.00	-4	2,124	-0.19%
2023/06/19	0.3	115.50	3	116.99	117.00	-2.7	2,055	-0.13%
2023/06/16	0	0.00	1	110.55	114.00	-1	2,014	-0.05%
2023/06/15	5	111.00	3	113.00	112.00	2	1,879	0.11%
2023/06/14	5.1	107.71	6	106.43	108.00	-0.9	1,799	-0.05%
2023/06/13	1	104.00	1	103.00	103.50	0	1,717	0.00%
2023/06/12	5	102.20	3	101.50	100.50	2	1,659	0.12%
2023/06/09	1	99.00	1	99.60	99.50	0	1,624	0.00%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	6	102.25	4	101.50	100.50	2	1,555	0.13%
2023/06/05	12	100.08	12	101.29	102.00	0	1,511	0.00%
2023/06/02	1	105.00	6	103.33	110.00	-5	1,283	-0.39%
2023/06/01	10	99.73	5	100.00	100.00	5	1,212	0.41%
2023/05/31	1	99.30	1	99.60	100.50	0	1,195	0.00%
2023/05/30	2	100.85	2	100.15	98.80	0	1,170	0.00%
2023/05/29	1	100.50	0	0.00	101.00	1	1,133	0.09%
2023/05/26	2	99.75	2	98.30	98.00	0	1,084	0.00%
2023/05/25	2	98.25	1	97.80	97.40	1	1,029	0.10%
2023/05/24	1	97.50	0	98.50	98.50	1	1,014	0.10%
2023/05/23	4	97.50	1	97.50	97.60	3	992	0.30%
2023/05/22	1	96.90	0	0.00	96.20	1	966	0.10%
2023/05/19	1	96.30	0	0.00	94.80	1	943	0.11%
2023/05/18	1	98.60	3	98.43	98.00	-2	881	-0.23%
2023/05/17	0	0.00	3.1	92.74	94.00	-3.1	744	-0.42%
2023/05/16	26	92.73	37	92.59	92.30	-11	693	-1.59%
2023/05/15	18	91.38	1	93.50	91.20	17	654	2.60%
2023/05/12	5	89.70	0	0.00	90.40	5	602	0.83%
2023/05/11	0	0.00	2	90.90	89.70	-2	586	-0.34%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/09	0	0.00	2	90.40	90.00	-2	540	-0.37%
2023/05/08	1	89.50	10	89.61	89.30	-9	488	-1.84%
2023/05/05	0	0.00	1	87.00	86.70	-1	406	-0.25%
2023/05/04	2	86.50	6	85.97	85.40	-4	373	-1.07%
2023/05/03	2	82.80	0	0.00	82.20	2	328	0.61%
2023/04/28	0	0.00	1	81.10	81.60	-1	326	-0.31%
2023/04/25	0	0.00	10	79.70	79.00	-10	322	-3.10%
2023/04/21	11	79.16	100	79.10	78.80	-89	321	-27.66%
2023/04/17	0	0.00	3	81.53	82.10	-3	310	-0.97%
2023/04/14	0	0.00	2	80.80	80.60	-2	300	-0.67%
2023/04/13	0	0.00	0.1	80.40	80.30	-0.1	296	-0.02%
2023/04/12	1	80.10	0	0.00	80.10	1	292	0.34%
2023/04/10	0.2	79.80	1	80.20	80.30	-0.8	291	-0.27%
2023/03/24	0.1	78.50	2	78.40	78.40	-1.9	378	-0.50%
2023/03/23	0	0.00	2	79.20	78.80	-2	386	-0.52%
2023/03/21	3	79.70	9	79.22	79.60	-6	400	-1.50%
2023/03/13	3	75.40	0	0.00	75.30	3	362	0.83%
2023/03/07	0	0.00	2	78.00	78.00	-2	349	-0.57%
2023/03/06	0	0.00	1	77.20	77.00	-1	348	-0.29%
2023/03/03	1	76.30	0	0.00	76.40	1	347	0.29%
2023/02/20	0	0.00	1	75.90	75.80	-1	348	-0.29%
2023/02/07	1	75.20	0	0.00	74.90	1	383	0.26%
2023/01/12	0	73.00	0	0.00	72.30	0	466	0.00%
2023/01/10	0	0.00	2	73.00	73.00	-2	482	-0.41%
2022/11/29	0	0.00	16	67.81	68.50	-16	351	-4.56%
2022/11/23	1	67.70	0	0.00	67.80	1	344	0.29%
2022/11/21	0	66.90	0	0.00	67.00	0	342	0.00%
2022/11/17	10	67.50	0	0.00	67.30	10	337	2.97%
2022/11/16	3	67.20	1	67.30	67.00	2	335	0.60%
2022/11/09	1	66.80	0	0.00	66.50	1	317	0.31%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/03	0	66.10	0	0.00	65.80	0	294	0.01%
2022/11/02	0	66.00	0	0.00	66.10	0	289	0.00%
2022/11/01	10	66.25	0	0.00	66.30	10	284	3.52%
2022/10/28	0	66.10	0	0.00	65.10	0	271	0.00%
2022/10/24	0	65.70	1	66.20	66.00	-1	241	-0.41%
2022/10/21	1	64.50	0	0.00	64.80	1	232	0.43%
2022/10/18	0	68.00	0	0.00	68.00	0	182	0.00%
2022/10/17	0	0.00	1	66.00	67.00	-1	172	-0.58%
2022/10/14	1	65.40	0	0.00	65.40	1	158	0.63%
2022/10/06	15	67.56	0	0.00	67.70	15	135	11.08%
2022/09/30	5	66.90	0	0.00	69.50	5	133	3.74%
2022/09/28	0	67.70	0	0.00	66.80	0	130	0.01%
2022/09/27	0	0.00	2	69.70	69.70	-2	124	-1.61%
2022/09/22	0	0.00	0	71.30	71.40	0	126	-0.01%
2022/08/22	0	0.00	1	73.30	73.30	-1	195	-0.51%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/09	0.1	72.60	0	0.00	72.30	0.1	197	0.03%
2022/08/03	0.1	72.60	0	0.00	72.70	0.1	200	0.02%
2022/07/27	0	0.00	1	73.20	73.30	-1	202	-0.49%
2022/07/08	21	71.05	0	0.00	71.00	21	220	9.52%
2022/07/06	0	70.50	0	0.00	70.70	0	230	0.00%
2022/07/01	0	70.00	0	0.00	70.40	0	231	0.00%
2022/06/30	0	70.50	0	0.00	71.30	0	230	0.00%
2022/06/28	0	72.00	0	0.00	72.10	0	228	0.00%
2022/06/23	1	71.30	4	70.80	71.50	-3	231	-1.30%
2022/06/21	2	75.80	0	0.00	75.90	2	222	0.90%
2022/06/20	2	75.30	0	0.00	75.20	2	219	0.91%
2022/05/16	0.1	78.10	0	0.00	77.30	0.1	310	0.02%
2022/04/27	2	80.05	0	0.00	79.80	2	325	0.61%
2022/04/25	2	80.90	0	0.00	80.60	2	317	0.63%
2022/04/21	3	81.80	1	81.80	81.90	2	315	0.63%
2022/04/13	1	81.70	0	0.00	81.80	1	316	0.32%
2022/04/06	3	80.90	0	0.00	80.90	3	303	0.99%
2022/03/22	0.1	80.70	0	0.00	80.30	0.1	323	0.02%
2022/03/07	1	80.50	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.70	0	0.00	82.70	1	288	0.35%
2022/03/01	1	83.30	0	0.00	83.20	1	289	0.35%
2022/02/25	0.2	82.89	2	82.20	82.40	-1.8	288	-0.62%
2022/02/24	0	83.10	0	0.00	82.70	0	285	0.01%
2022/02/21	0.1	83.70	0	0.00	83.50	0.1	276	0.02%
2022/02/16	0	84.00	0	0.00	83.50	0	265	0.00%
2022/02/15	2	83.70	0	0.00	83.50	2	258	0.77%
2022/02/14	0	84.30	0	0.00	84.10	0	247	0.01%
2022/02/09	10	84.40	0	0.00	84.30	10	247	4.04%
2022/02/08	2	84.60	0	0.00	84.60	2	244	0.82%
2022/01/26	0	0.00	0.1	84.60	84.60	-0.1	242	-0.04%
2022/01/12	0	0.00	11	84.86	85.50	-11	256	-4.28%
2021/12/28	1	84.30	0	0.00	84.50	1	263	0.38%
2021/12/20	10	83.80	0	0.00	83.80	10	270	3.69%
2021/12/17	0	83.95	0	0.00	83.30	0	266	0.01%
2021/12/16	1	83.70	0	0.00	83.60	1	251	0.40%
2021/12/07	3	85.30	0	0.00	85.30	3	228	1.32%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/23	0	0.00	2	86.60	86.40	-2	221	-0.90%
2021/11/22	0	0.00	0.1	87.30	87.30	-0.1	218	-0.05%
2021/11/19	1	86.70	0	0.00	87.40	1	221	0.45%
2021/11/18	3.1	87.83	1	87.50	87.40	2.1	218	0.96%
2021/11/17	0	0.00	10	87.44	87.70	-10	216	-4.62%
2021/11/16	1	87.40	2	87.70	87.70	-1	210	-0.47%
2021/11/12	1	86.40	0	0.00	86.90	1	211	0.47%
2021/11/10	1	86.50	0	0.00	86.30	1	215	0.46%
2021/10/21	5	85.50	0	0.00	88.00	5	239	2.09%
2021/10/04	2	85.70	0	0.00	85.80	2	375	0.53%
2021/09/30	0	0.00	2	86.90	87.50	-2	384	-0.52%
2021/09/24	1	87.50	0	0.00	86.80	1	402	0.25%
2021/09/23	0	0.00	2	87.20	87.10	-2	407	-0.49%
2021/09/22	1	87.10	0	0.00	86.80	1	408	0.25%
2021/09/15	0	0.00	1	86.60	86.10	-1	419	-0.24%
2021/08/31	1	85.60	0	0.00	85.60	1	424	0.24%
2021/08/13	2	85.70	0	0.00	85.60	2	441	0.45%
2021/08/06	5	87.40	0	0.00	86.50	5	474	1.05%
2021/08/04	1	88.00	0	0.00	87.70	1	497	0.20%
2021/08/03	2	87.70	0	0.00	87.90	2	506	0.39%
2021/07/28	2	86.20	0	0.00	86.20	2	515	0.39%
2021/07/26	0	0.00	1	86.90	86.80	-1	525	-0.19%
2021/07/22	0	0.00	2	88.00	87.90	-2	528	-0.38%
2021/07/21	0	0.00	5	86.60	87.80	-5	525	-0.95%
2021/07/19	2	85.60	0	0.00	85.60	2	516	0.39%
2021/07/15	2	85.70	0	0.00	85.80	2	518	0.39%
2021/07/14	2	89.90	2	89.90	89.90	0	491	0.00%
2021/07/13	0	0.00	4	91.00	90.60	-4	484	-0.83%
2021/07/12	1	91.40	0	0.00	91.50	1	470	0.21%
2021/07/09	0	0.00	4	91.48	92.00	-4	464	-0.86%
2021/07/01	1	90.10	0	0.00	90.00	1	446	0.22%
2021/06/30	3	90.53	1	90.00	90.40	2	447	0.45%
2021/06/21	0	0.00	1	87.80	87.90	-1	446	-0.22%
2021/06/17	1	88.70	0	0.00	89.20	1	446	0.22%
2021/06/16	0	0.00	1	88.50	88.60	-1	470	-0.21%
2021/06/11	0	0.00	2	88.10	88.20	-2	481	-0.42%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/04	0	0.00	1	87.80	87.40	-1	498	-0.20%
2021/06/01	1	88.30	1	87.80	88.50	0	501	0.00%
2021/05/31	1	87.50	2	87.70	87.70	-1	502	-0.20%
2021/05/25	1	86.60	0	0.00	86.60	1	511	0.20%
2021/05/20	2	85.90	0	0.00	85.70	2	517	0.39%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/17	2	86.70	0	0.00	85.90	2	529	0.38%
2021/05/14	1	88.00	3	87.70	88.00	-2	521	-0.38%
2021/05/13	40	84.81	0	0.00	85.70	40	512	7.80%
2021/05/12	3	85.20	0	0.00	86.10	3	505	0.59%
2021/05/11	2	90.30	0	0.00	88.20	2	488	0.41%
2021/05/10	9	90.70	0	0.00	91.20	9	482	1.86%
2021/05/06	1	91.40	0	0.00	90.90	1	484	0.21%
2021/05/04	0	0.00	2	89.90	88.60	-2	482	-0.41%
2021/05/03	0	0.00	2	90.35	90.90	-2	485	-0.41%
2021/04/28	2	91.20	0	0.00	91.30	2	489	0.41%
2021/04/27	0	0.00	2	91.00	91.30	-2	498	-0.40%
2021/04/26	1	91.00	4	91.45	91.50	-3	495	-0.61%
2021/04/22	4	89.95	8	91.01	89.80	-4	497	-0.80%
2021/04/21	6	91.00	1	91.00	91.20	5	489	1.02%
2021/04/20	1	91.10	4	90.73	90.70	-3	486	-0.62%
2021/04/19	3	89.60	1	90.40	91.00	2	486	0.41%
2021/04/16	11	87.79	0	0.00	88.10	11	475	2.31%
2021/04/14	0	0.00	1	87.30	87.30	-1	477	-0.21%
2021/04/12	0	0.00	2	87.70	87.70	-2	486	-0.41%
2021/03/30	0	0.00	3	88.10	88.20	-3	488	-0.61%
2021/03/19	2	88.10	0	0.00	87.80	2	570	0.35%
2021/03/17	1	87.30	0	0.00	87.20	1	551	0.18%
2021/03/16	6	87.53	0	0.00	87.40	6	555	1.08%
2021/03/15	1	87.40	0	0.00	87.50	1	554	0.18%
2021/03/11	0	0.00	1	86.10	85.90	-1	554	-0.18%
2021/03/10	0	0.00	2.1	86.01	85.60	-2.1	552	-0.37%
2021/03/09	1	86.00	6	85.50	86.10	-5	549	-0.91%
2021/03/08	1	86.60	0	0.00	86.10	1	549	0.18%
2021/02/26	2	85.60	0	0.00	85.80	2	551	0.36%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/02/17	2	85.90	0	0.00	86.80	2	532	0.38%
2021/02/05	0	0.00	4	84.20	84.30	-4	522	-0.77%
2021/02/03	0	0.00	0.1	84.10	84.40	-0.1	523	-0.02%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/22	1	85.90	2	85.60	85.80	-1	493	-0.20%
2021/01/18	0.1	86.10	0	0.00	86.00	0.1	465	0.02%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/12	1	86.80	1	87.20	86.50	0	453	0.00%
2021/01/11	2	87.70	3	87.40	87.50	-1	444	-0.23%
2021/01/08	3	86.13	0	0.00	86.60	3	437	0.69%
2021/01/06	1	87.00	1	87.00	87.30	0	426	0.00%
2021/01/05	0	0.00	1	87.60	87.90	-1	417	-0.24%
2021/01/04	1	87.90	0	0.00	87.90	1	421	0.24%
2020/12/31	2	87.80	1	87.80	87.70	1	419	0.24%
2020/12/28	2	87.75	1	87.80	87.80	1	417	0.24%
2020/12/25	3	88.20	3	88.00	87.90	0	413	0.00%
2020/12/24	1	86.80	1	86.90	86.70	0	406	0.00%
2020/12/23	0	0.00	3	86.60	86.30	-3	403	-0.74%
2020/12/22	1	87.50	0	0.00	87.20	1	402	0.25%
2020/12/21	6	87.93	1	88.00	88.60	5	404	1.24%
2020/12/18	0	0.00	1	87.60	87.00	-1	391	-0.26%
2020/12/17	9	88.87	4	87.60	87.10	5	379	1.32%
2020/12/16	1	87.00	5	87.40	87.50	-4	353	-1.13%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	1	85.70	5	86.12	86.00	-4	330	-1.21%
2020/12/07	1	84.50	0	0.00	85.00	1	322	0.31%
2020/12/02	1	83.80	5	84.10	83.60	-4	335	-1.19%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/25	2	84.65	0	0.00	84.50	2	358	0.56%
2020/11/23	0	0.00	1	84.30	84.30	-1	359	-0.28%
2020/11/19	1	83.20	0	0.00	83.20	1	376	0.27%
2020/11/18	1	82.60	0	0.00	83.20	1	421	0.24%
2020/11/17	1	83.20	0	0.00	83.00	1	437	0.23%
2020/10/29	0	0.00	2	81.30	81.50	-2	567	-0.35%
2020/10/23	1	82.40	0	0.00	82.30	1	591	0.17%
2020/10/21	1	82.00	0	0.00	81.90	1	613	0.16%
2020/09/17	0	0.00	0.6	84.30	84.50	-0.6	1,023	-0.06%
2020/09/15	0	0.00	10	84.50	84.80	-10	1,062	-0.94%
2020/09/10	2	83.00	0	0.00	82.90	2	1,159	0.17%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/08	1	83.40	0	0.00	83.50	1	1,167	0.09%
2020/09/04	0	0.00	2	84.60	84.50	-2	1,171	-0.17%
2020/09/01	1	86.40	0	0.00	85.80	1	1,195	0.08%
2020/08/31	2	85.80	1	85.90	87.30	1	1,200	0.08%
2020/08/27	3	85.63	0	0.00	85.10	3	1,194	0.25%
2020/08/26	0	0.00	2	86.60	85.70	-2	1,194	-0.17%
2020/08/25	2	86.65	0	0.00	87.00	2	1,195	0.17%
2020/08/24	2	85.70	7	87.03	87.70	-5	1,195	-0.42%
2020/08/21	1	83.50	4	84.18	84.40	-3	1,156	-0.26%
2020/08/20	7	82.36	0	0.00	82.60	7	1,144	0.61%
2020/08/19	1	84.50	3	85.13	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	5	83.86	83.70	-5	1,105	-0.45%
2020/08/13	1	82.60	0	0.00	82.80	1	1,099	0.09%
2020/08/12	2	82.25	25	82.10	82.20	-23	1,096	-2.10%
2020/08/11	4	84.05	0	0.00	83.50	4	1,092	0.37%
2020/08/10	0	0.00	5	84.24	84.10	-5	1,091	-0.46%
2020/08/07	0	0.00	1	83.50	83.60	-1	1,079	-0.09%
2020/08/04	1	80.30	0	0.00	80.40	1	1,070	0.09%
2020/08/03	2	80.20	0	0.00	80.20	2	1,112	0.18%
2020/07/30	3	80.03	0	0.00	80.50	3	1,115	0.27%
2020/07/24	3	81.87	2	81.00	81.00	1	1,094	0.09%
2020/07/22	0	0.00	1	82.50	82.20	-1	1,105	-0.09%
2020/07/21	2	83.60	3	83.20	82.70	-1	1,098	-0.09%
2020/07/20	4	83.05	2	83.00	83.30	2	1,080	0.19%
2020/07/16	0	0.00	2	81.40	80.80	-2	1,057	-0.19%
2020/07/15	0	0.00	2	81.40	81.20	-2	1,057	-0.19%
2020/07/14	5	81.54	0	0.00	80.90	5	1,060	0.47%
2020/07/13	0	0.00	3	83.97	83.10	-3	1,044	-0.29%
2020/07/10	2	88.10	5	88.24	88.30	-3	1,005	-0.30%
2020/07/09	0	0.00	1	88.80	89.20	-1	973	-0.10%
2020/07/08	2	87.65	0	0.00	89.50	2	950	0.21%
2020/07/07	1	87.90	2	87.60	87.80	-1	919	-0.11%
2020/07/06	3	86.67	0	0.00	87.10	3	898	0.33%
2020/07/03	0	0.00	1	84.70	85.20	-1	873	-0.11%
2020/07/02	0	0.00	2	83.35	84.10	-2	853	-0.23%
2020/07/01	0	0.00	2	82.55	82.50	-2	844	-0.24%
2020/06/29	1	81.70	0	0.00	81.30	1	840	0.12%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/11	5	80.00	1	80.60	80.10	4	786	0.51%
2020/06/10	0	0.00	2	81.90	81.20	-2	796	-0.25%
2020/06/08	1	81.80	0	0.00	81.90	1	838	0.12%
2020/06/05	1	80.60	0	0.00	80.70	1	829	0.12%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/06/02	0	0.00	1	79.60	79.50	-1	833	-0.12%
2020/05/29	0	0.00	2	78.20	81.00	-2	823	-0.24%
2020/05/28	1	78.80	0	0.00	78.60	1	816	0.12%
2020/05/20	2	78.60	0	0.00	78.50	2	844	0.24%
2020/05/19	2	78.40	0	0.00	78.50	2	846	0.24%
2020/05/14	1	78.80	0	0.00	78.00	1	844	0.12%
2020/05/12	2.3	78.08	0	0.00	78.20	2.3	861	0.27%
2020/05/11	2	78.70	0	0.00	78.30	2	857	0.23%
2020/05/08	20.1	78.80	0	0.00	78.40	20.1	841	2.39%
2020/04/27	1	80.60	5	80.70	80.90	-4	873	-0.46%
2020/04/21	2	79.00	1	78.10	78.00	1	933	0.11%
2020/04/20	0	0.00	1	80.10	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.50	79.20	-1	916	-0.11%
2020/04/16	0	0.00	2	78.55	78.20	-2	907	-0.22%
2020/04/15	0	0.00	5	76.70	79.20	-5	900	-0.56%
2020/04/14	1	76.70	0	0.00	76.50	1	880	0.11%
2020/04/13	0	0.00	2	75.30	75.90	-2	874	-0.23%
2020/04/09	0	0.00	1	75.80	75.20	-1	870	-0.11%
2020/04/07	2	75.65	0	0.00	75.70	2	860	0.23%
2020/04/06	2	74.95	6	75.35	75.40	-4	855	-0.47%
2020/04/01	0	0.00	1	73.50	74.00	-1	844	-0.12%
2020/03/31	3	73.67	0	0.00	73.60	3	833	0.36%
2020/03/30	5	72.10	1	72.30	73.00	4	822	0.49%
2020/03/24	6	72.82	2	72.75	71.80	4	792	0.50%
2020/03/23	2	71.10	2	71.00	71.00	0	779	0.00%
2020/03/20	3	71.00	71	69.68	71.80	-68	771	-8.82%
2020/03/19	3	66.10	8	69.20	67.00	-5	755	-0.66%
2020/03/16	0	0.00	40	74.75	74.50	-40	690	-5.79%
2020/03/13	0	0.00	2	72.40	74.40	-2	671	-0.30%
2020/03/11	8	79.51	0	0.00	79.30	8	613	1.30%
2020/03/09	0	0.00	5	78.70	78.60	-5	592	-0.84%
2020/03/06	5	80.00	0	0.00	80.20	5	586	0.85%
2020/03/05	14	80.79	0	0.00	80.90	14	585	2.39%
2020/03/04	2	80.30	0	0.00	80.20	2	587	0.34%
2020/03/03	31	81.60	4	81.43	81.00	27	584	4.62%
2020/03/02	1	80.20	0	0.00	80.10	1	575	0.17%
2020/02/27	4	78.85	1	78.80	79.40	3	555	0.54%
2020/02/24	15	79.17	5	79.30	79.50	10	546	1.83%
2020/02/21	5	80.62	0	0.00	80.00	5	543	0.92%
2020/02/20	1	81.10	0	0.00	80.60	1	538	0.19%
2020/02/19	1	81.30	1	81.20	81.40	0	538	0.00%
2020/02/18	10	81.45	0	0.00	81.20	10	538	1.86%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	0	0.00	1	82.80	82.30	-1	532	-0.19%
2020/02/13	1	81.80	0	0.00	81.40	1	516	0.19%
2020/02/10	1	78.70	1	78.60	78.90	0	508	0.00%
2020/02/07	3	79.40	4	79.13	79.10	-1	508	-0.20%
2020/02/06	1	79.80	0	0.00	80.30	1	506	0.20%
2020/02/04	2	80.35	1	80.00	80.20	1	505	0.20%
2020/02/03	0	0.00	3	79.50	80.00	-3	510	-0.59%
2020/01/31	1	80.30	1	81.20	81.00	0	499	0.00%
2020/01/30	1	79.10	2	80.30	80.10	-1	479	-0.21%
2020/01/20	3	82.60	1	82.20	82.40	2	443	0.45%
2020/01/17	0	0.00	3.8	80.83	81.90	-3.8	407	-0.92%
2020/01/10	0	0.00	1	75.40	75.30	-1	371	-0.27%
2020/01/09	0	0.00	0.2	74.30	74.30	-0.2	369	-0.04%
2019/12/30	0	0.00	1	76.00	75.60	-1	369	-0.27%
2019/12/26	0	0.00	5	75.70	75.30	-5	371	-1.35%
2019/12/24	1	75.10	0	0.00	75.20	1	374	0.27%
2019/12/20	15	75.00	0	0.00	74.90	15	378	3.97%
2019/12/19	0	0.00	5	74.80	74.70	-5	380	-1.31%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/17	21	74.80	0	0.00	75.10	21	380	5.52%
2019/12/06	0	0.00	5	74.50	74.70	-5	392	-1.27%
2019/11/14	0	0.00	2	75.40	75.40	-2	362	-0.55%
2019/11/13	5	74.60	0	0.00	74.70	5	359	1.39%
2019/11/11	0	0.00	1	74.40	74.40	-1	363	-0.28%
2019/11/08	6	75.00	0	0.00	74.80	6	363	1.65%
2019/11/07	2	74.60	0	0.00	74.10	2	365	0.55%
2019/11/04	0	0.00	1	76.50	76.00	-1	367	-0.27%
2019/10/28	0	0.00	1	72.90	72.80	-1	355	-0.28%
2019/10/21	0	0.00	1	74.30	73.80	-1	375	-0.27%
2019/10/17	1	73.00	0	0.00	73.60	1	368	0.27%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/23	1	73.50	0	0.00	73.50	1	659	0.15%
2019/08/12	1	73.60	0	0.00	74.20	1	769	0.13%
2019/08/05	0	0.00	10	71.60	71.20	-10	811	-1.23%
2019/07/31	0	0.00	1	73.00	73.60	-1	839	-0.12%
2019/07/16	0	0.00	5	73.30	73.20	-5	850	-0.59%
2019/07/11	6	74.13	0	0.00	73.80	6	834	0.72%
2019/07/10	0	0.00	5	77.30	77.30	-5	811	-0.62%
2019/07/09	0	0.00	1	76.80	76.80	-1	785	-0.13%
2019/07/05	5	76.80	0	0.00	76.90	5	777	0.64%
2019/06/27	10	75.65	0	0.00	77.00	10	768	1.30%
2019/06/19	11	74.71	0	0.00	74.60	11	783	1.40%
2019/06/05	0	0.00	3	73.80	73.40	-3	839	-0.36%
2019/06/03	5	76.26	1	76.70	76.30	4	817	0.49%
2019/05/24	10	74.98	0	0.00	74.40	10	757	1.32%
2019/05/22	0	0.00	4	75.33	74.40	-4	736	-0.54%
2019/05/17	0	0.00	1	73.10	72.70	-1	689	-0.14%
2019/05/16	4	73.10	0	0.00	72.70	4	679	0.59%
2019/05/15	0	0.00	4	73.00	72.00	-4	663	-0.60%
2019/05/14	5	71.20	0	0.00	71.60	5	642	0.78%
2019/05/03	0	0.00	1	69.70	69.50	-1	592	-0.17%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/16	0	0.00	3	67.60	68.00	-3	550	-0.54%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/27	3	67.00	0	0.00	67.00	3	478	0.63%
2019/03/25	1	66.10	0	0.00	66.90	1	470	0.21%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/20	0.1	66.10	0	0.00	66.30	0.1	430	0.02%
2019/03/12	1	65.60	0	0.00	65.60	1	337	0.30%
2019/02/12	0	0.00	2	64.90	65.00	-2	267	-0.75%
2019/01/30	1	63.80	0	0.00	64.60	1	264	0.38%
2019/01/29	0	0.00	1	64.10	64.10	-1	259	-0.39%
2019/01/24	1	63.10	0	0.00	63.50	1	261	0.38%
2019/01/23	1	63.50	0	0.00	63.30	1	255	0.39%
2019/01/16	1	63.20	0	0.00	63.00	1	250	0.40%
2018/09/14	0	0.00	4	65.50	65.50	-4	466	-0.86%
2018/09/12	0	0.00	1	64.50	64.60	-1	466	-0.21%
2018/08/24	0.1	64.00	0	0.00	63.60	0.1	528	0.01%
2018/08/14	0.3	64.00	0	0.00	63.30	0.3	573	0.06%
2018/07/31	0	0.00	1	62.20	62.30	-1	562	-0.18%
2018/07/19	0.2	61.80	0	0.00	61.70	0.2	568	0.04%
2018/06/28	0	0.00	5	65.70	64.70	-5	556	-0.90%
2018/06/13	0	0.00	1	67.40	66.60	-1	690	-0.14%
2018/06/12	0	0.00	1	66.70	66.80	-1	696	-0.14%
2018/06/11	0.5	66.00	0	0.00	66.30	0.5	702	0.07%
2018/06/06	0	0.00	1	67.50	67.50	-1	709	-0.14%
2018/06/05	1	67.10	0	0.00	66.90	1	704	0.14%
2018/06/01	6	67.53	0	0.00	67.00	6	693	0.86%
2018/05/31	0.5	66.50	0	0.00	66.90	0.5	650	0.08%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/15	1	64.00	0	0.00	64.10	1	627	0.16%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/04/12	1	63.10	0	0.00	63.20	1	663	0.15%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/26	1	63.10	0	0.00	62.70	1	587	0.17%
2018/03/23	0	0.00	3	61.77	62.00	-3	546	-0.55%
2018/03/19	2	62.05	3	62.30	61.80	-1	517	-0.19%
2018/03/09	3	59.90	0	0.00	60.00	3	465	0.64%
2018/03/05	1	60.00	0	0.00	59.90	1	489	0.20%
2018/02/22	0	0.00	1	59.60	60.10	-1	630	-0.16%
2018/02/12	0.1	58.10	0	0.00	58.10	0.1	636	0.02%
2018/02/06	1	59.10	0	0.00	57.90	1	640	0.16%
2018/01/29	0	0.00	2	60.80	60.80	-2	619	-0.32%
2018/01/25	0	0.00	1	60.80	60.90	-1	611	-0.16%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/16	1	60.60	0	0.00	60.20	1	580	0.17%
2018/01/04	0	0.00	0.5	59.50	59.90	-0.5	575	-0.09%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－19天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－24天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－24天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析