精誠 (6214)-統一-新桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
133.0
漲跌
▲5.5
漲幅
+4.31%
成交量
2,011張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	2	74.95	0	0.00	74.70	2	379	0.53%
2019/11/28	1	76.00	0	0.00	75.70	1	373	0.27%
2019/11/25	2	75.10	0	0.00	75.60	2	378	0.53%
2019/11/22	0	0.00	5	76.10	76.20	-5	372	-1.34%
2019/11/19	1	75.40	0	0.00	75.70	1	368	0.27%
2019/11/15	1	75.40	0	0.00	75.10	1	363	0.27%
2019/11/12	1	74.50	0	0.00	74.50	1	361	0.28%
2019/11/11	1	74.40	0	0.00	74.40	1	363	0.28%
2019/11/07	1	74.10	0	0.00	74.10	1	365	0.27%
2019/11/06	1	74.70	0	0.00	74.60	1	363	0.27%
2019/11/01	0	0.00	11	74.88	75.30	-11	359	-3.06%
2019/10/28	0	0.00	0.4	72.80	72.80	-0.4	355	-0.11%
2019/10/23	1	74.00	0	0.00	73.30	1	366	0.27%
2019/10/18	1	73.10	0	0.00	74.20	1	372	0.27%
2019/10/17	0	0.00	0.2	73.20	73.60	-0.2	368	-0.04%
2019/09/27	1	73.40	1	73.60	73.00	0	474	0.00%
2019/09/25	0	0.00	3	73.60	73.40	-3	481	-0.62%
2019/09/12	1	73.20	0	0.00	72.80	1	529	0.19%
2019/09/10	1	72.60	0	0.00	72.50	1	524	0.19%
2019/08/20	1	72.60	0	0.00	72.50	1	687	0.15%
2019/08/19	3	72.43	0	0.00	72.30	3	697	0.43%
2019/08/16	1	72.60	0	0.00	72.60	1	710	0.14%
2019/08/14	1	73.70	0	0.00	73.90	1	754	0.13%
2019/08/13	1	73.50	0	0.00	73.30	1	761	0.13%
2019/08/12	0	0.00	1	73.60	74.20	-1	769	-0.13%
2019/08/08	1	72.90	0	0.00	73.30	1	779	0.13%
2019/08/07	0	0.00	2	72.40	72.70	-2	802	-0.25%
2019/08/02	2	71.90	0	0.00	71.90	2	844	0.24%
2019/08/01	1	72.90	0	0.00	73.00	1	839	0.12%
2019/07/30	1	72.70	0	0.00	72.60	1	843	0.12%
2019/07/29	1	72.50	0	0.00	72.60	1	849	0.12%
2019/07/26	1	72.80	0	0.00	73.00	1	883	0.11%
2019/07/16	1	73.60	0	0.00	73.20	1	850	0.12%
2019/07/10	1	77.20	0	0.00	77.30	1	811	0.12%
2019/07/08	1	76.60	0	0.00	76.80	1	779	0.13%
2019/07/05	1	76.70	0	0.00	76.90	1	777	0.13%
2019/06/28	0	0.00	1	76.50	76.70	-1	766	-0.13%
2019/06/27	0	0.00	6	76.50	77.00	-6	768	-0.78%
2019/06/25	3	75.13	0	0.00	75.20	3	768	0.39%
2019/06/24	2	75.40	0	0.00	75.40	2	767	0.26%
2019/06/20	1	74.20	0	0.00	74.60	1	765	0.13%
2019/06/17	1	74.10	0	0.00	73.20	1	778	0.13%
2019/06/12	0	0.00	1	73.90	74.00	-1	804	-0.12%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/10	0	0.00	2	73.50	73.60	-2	830	-0.24%
2019/05/31	0	0.00	3	74.60	75.00	-3	804	-0.37%
2019/05/30	1	73.00	2	72.90	73.20	-1	787	-0.13%
2019/05/28	2	73.60	1	73.60	73.90	1	774	0.13%
2019/05/27	1	74.00	0	0.00	73.60	1	771	0.13%
2019/05/23	0	0.00	2	74.40	74.90	-2	747	-0.27%
2019/05/22	2	75.20	2	74.75	74.40	0	736	0.00%
2019/05/20	7	72.64	1	73.20	72.30	6	698	0.86%
2019/05/15	1	72.00	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	1	69.90	71.60	-1	642	-0.16%
2019/05/13	0	0.00	4	70.50	70.20	-4	630	-0.63%
2019/05/10	0	0.00	1	70.70	70.00	-1	629	-0.16%
2019/05/09	1	69.50	0	0.00	69.60	1	605	0.17%
2019/05/08	0	0.00	3	69.50	69.70	-3	602	-0.50%
2019/05/07	3	69.40	2	70.00	69.90	1	600	0.17%
2019/05/06	2	68.90	0	0.00	68.80	2	597	0.33%
2019/05/03	1	69.60	5	69.40	69.50	-4	592	-0.67%
2019/04/30	2	67.70	0	0.00	67.90	2	565	0.35%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/16	1	67.40	0	0.00	68.00	1	550	0.18%
2019/04/12	1	67.10	0	0.00	67.10	1	544	0.18%
2019/04/11	1	67.90	0	0.00	67.50	1	537	0.19%
2019/04/10	1	67.60	1	67.80	67.80	0	531	0.00%
2019/04/02	1	67.60	0	0.00	68.00	1	515	0.19%
2019/04/01	0	0.00	2	68.40	68.00	-2	511	-0.39%
2019/03/28	0	0.00	3	67.00	67.40	-3	488	-0.61%
2019/03/27	2	66.80	0	0.00	67.00	2	478	0.42%
2019/03/25	1	66.20	6	66.90	66.90	-5	470	-1.06%
2019/03/22	0	0.00	1	67.10	67.30	-1	459	-0.22%
2019/03/21	2	66.35	0	0.00	66.40	2	433	0.46%
2019/03/18	0	0.00	6	66.00	65.90	-6	423	-1.42%
2019/03/15	0	0.00	1	64.80	65.00	-1	415	-0.24%
2019/03/12	1	65.50	0	0.00	65.60	1	337	0.30%
2019/03/08	1	66.00	0	0.00	66.00	1	320	0.31%
2019/03/05	0	0.00	2	65.95	65.80	-2	300	-0.67%
2019/02/22	1	65.00	0	0.00	65.10	1	278	0.36%
2019/02/20	1	65.10	4	65.10	65.40	-3	272	-1.10%
2019/02/15	1	64.80	0	0.00	64.80	1	262	0.38%
2019/02/11	1	64.20	1	65.00	65.00	0	267	0.00%
2019/01/30	2	64.10	4	64.50	64.60	-2	264	-0.76%
2019/01/21	1	63.40	0	0.00	63.60	1	244	0.41%
2019/01/16	1	63.00	0	0.00	63.00	1	250	0.40%
2019/01/15	1	62.70	7	63.10	62.60	-6	246	-2.43%
2018/12/07	0	0.00	1	61.90	61.70	-1	303	-0.33%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/29	1	62.20	0	0.00	62.00	1	318	0.31%
2018/11/27	1	61.70	0	0.00	61.80	1	326	0.31%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/14	0	0.00	2	62.80	62.80	-2	347	-0.58%
2018/11/13	1	62.40	0	0.00	62.50	1	352	0.28%
2018/11/09	1	61.60	0	0.00	61.90	1	356	0.28%
2018/11/07	1	64.70	0	0.00	64.50	1	348	0.29%
2018/11/06	0	0.00	1	65.00	64.60	-1	357	-0.28%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/29	1	61.00	0	0.00	60.90	1	366	0.27%
2018/10/26	4	61.45	0	0.00	61.00	4	371	1.08%
2018/10/25	0	0.00	2	61.50	61.30	-2	369	-0.54%
2018/10/19	0	0.00	2	62.10	62.30	-2	369	-0.54%
2018/10/18	2	62.85	0	0.00	62.80	2	364	0.55%
2018/10/12	3	60.83	0	0.00	61.70	3	371	0.81%
2018/10/11	0	0.00	8	61.61	61.00	-8	372	-2.15%
2018/10/08	0	0.00	1	62.80	62.90	-1	368	-0.27%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/09/14	1	65.20	0	0.00	65.50	1	466	0.21%
2018/09/11	2	63.60	0	0.00	63.70	2	463	0.43%
2018/08/31	1	64.60	0	0.00	64.80	1	463	0.22%
2018/08/29	2	64.60	5	65.40	65.10	-3	478	-0.63%
2018/08/28	0	0.00	3	64.40	64.40	-3	480	-0.62%
2018/08/17	1	63.00	0	0.00	62.90	1	573	0.17%
2018/08/14	0	0.00	2	63.30	63.30	-2	573	-0.35%
2018/08/03	1	61.80	0	0.00	61.90	1	553	0.18%
2018/07/27	1	62.10	0	0.00	62.20	1	567	0.18%
2018/07/26	1	62.00	0	0.00	61.90	1	565	0.18%
2018/07/18	1	62.10	0	0.00	62.10	1	577	0.17%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	5	62.70	0	0.00	62.50	5	579	0.86%
2018/07/13	1	66.30	0	0.00	66.90	1	569	0.18%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/06	0	0.00	3	65.10	65.30	-3	535	-0.56%
2018/06/29	1	64.90	1	65.70	65.90	0	556	0.00%
2018/06/27	1	65.80	0	0.00	65.80	1	563	0.18%
2018/06/22	1	66.30	0	0.00	66.40	1	592	0.17%
2018/06/21	1	66.90	1	67.20	66.70	0	631	0.00%
2018/06/20	0	0.00	1	66.20	66.20	-1	652	-0.15%
2018/06/14	0	0.00	1	66.40	66.30	-1	669	-0.15%
2018/06/11	1	66.00	0	0.00	66.30	1	702	0.14%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/04	2	67.20	0	0.00	67.20	2	698	0.29%
2018/06/01	2	67.00	2	68.30	67.00	0	693	0.00%
2018/05/31	1	66.90	4	66.30	66.90	-3	650	-0.46%
2018/05/29	0	0.00	1	64.60	64.30	-1	610	-0.16%
2018/05/25	1	63.90	0	0.00	64.00	1	615	0.16%
2018/05/21	1	64.30	0	0.00	64.40	1	621	0.16%
2018/05/15	1	64.10	0	0.00	64.10	1	627	0.16%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/05/09	0	0.00	2	65.10	64.90	-2	634	-0.32%
2018/05/08	0	0.00	2	64.30	64.50	-2	622	-0.32%
2018/05/04	0	0.00	3	64.30	64.20	-3	631	-0.47%
2018/05/02	1	63.70	0	0.00	63.70	1	639	0.16%
2018/04/25	1	63.80	0	0.00	63.70	1	658	0.15%
2018/04/23	0	0.00	2	64.70	64.60	-2	673	-0.30%
2018/04/17	2	63.95	4	63.90	63.80	-2	671	-0.30%
2018/04/16	1	64.40	0	0.00	64.10	1	672	0.15%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/04/10	0	0.00	1	63.70	62.70	-1	667	-0.15%
2018/04/02	1	63.60	1	63.90	63.80	0	649	0.00%
2018/03/31	0	0.00	2	64.30	63.80	-2	648	-0.31%
2018/03/30	0	0.00	2	64.70	64.10	-2	643	-0.31%
2018/03/29	0	0.00	1	63.70	63.70	-1	627	-0.16%
2018/03/28	1	63.10	0	0.00	63.10	1	615	0.16%
2018/03/27	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/03/26	2	62.80	4	63.30	62.70	-2	587	-0.34%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/20	1	61.70	0	0.00	61.70	1	522	0.19%
2018/03/19	1	61.90	0	0.00	61.80	1	517	0.19%
2018/03/13	1	60.50	0	0.00	60.50	1	472	0.21%
2018/03/12	1	60.10	0	0.00	60.10	1	464	0.22%
2018/03/01	2	60.10	0	0.00	60.50	2	499	0.40%
2018/02/27	0	0.00	2	60.30	60.50	-2	503	-0.40%
2018/02/23	0	0.00	1.1	60.19	59.90	-1.1	631	-0.17%
2018/02/22	1	59.30	0	0.00	60.10	1	630	0.16%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/19	1	60.50	0	0.00	60.60	1	607	0.16%
2018/01/18	3	61.30	0	0.00	60.80	3	601	0.50%
2018/01/17	0	0.00	5	61.80	61.50	-5	594	-0.84%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/09	0	0.00	1	60.00	59.70	-1	565	-0.18%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－23天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－28天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－28天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

統一-新桃園 券商分點個股進出 統一-新桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析