精誠 (6214)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
471張
產業
上市資訊服務類股▲0.58%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	124.50	0	0.00	125.00	1	765	0.13%
2024/04/29	1	124.00	3	124.00	125.50	-2	762	-0.26%
2024/04/26	3	121.00	0	0.00	122.00	3	754	0.40%
2024/04/24	0	0.00	4	124.00	124.50	-4	769	-0.52%
2024/04/23	0	0.00	0	120.00	121.00	0	753	-0.01%
2024/04/19	3.5	118.14	2.5	119.00	119.50	1	748	0.13%
2024/04/17	0	0.00	3	119.00	121.00	-3	748	-0.40%
2024/04/16	0	0.00	4	117.63	117.50	-4	777	-0.51%
2024/04/15	3	119.50	0	0.00	118.50	3	774	0.39%
2024/04/12	0.3	122.00	0	0.00	121.50	0.3	782	0.04%
2024/04/11	1	121.50	1	122.00	121.50	0	799	0.00%
2024/04/10	1	123.50	3	122.50	124.00	-2	799	-0.25%
2024/04/02	0	0.00	2	119.50	118.50	-2	832	-0.24%
2024/04/01	0	119.50	0	0.00	118.50	0	831	0.00%
2024/03/28	3	119.00	0	0.00	118.50	3	834	0.36%
2024/03/26	0	0.00	3	118.00	117.50	-3	838	-0.36%
2024/03/25	0	0.00	3.1	123.94	121.50	-3.1	842	-0.37%
2024/03/22	2.1	124.98	2	122.50	122.00	0.1	833	0.01%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/20	0	0.00	4.3	119.00	118.50	-4.3	793	-0.54%
2024/03/18	6	117.92	2.3	118.54	119.50	3.7	781	0.48%
2024/03/15	0	0.00	2	115.00	116.00	-2	753	-0.27%
2024/03/13	0	115.50	0	0.00	116.50	0	723	0.00%
2024/02/27	0	113.00	2	114.00	114.00	-2	679	-0.29%
2024/02/26	0	114.00	0	0.00	114.00	0	670	0.00%
2024/02/22	0.3	115.00	0	0.00	114.50	0.3	673	0.04%
2024/02/19	1	116.00	0	0.00	116.00	1	664	0.15%
2024/02/16	1	116.50	0	0.00	116.50	1	666	0.15%
2024/01/26	0	0.00	3	113.00	113.00	-3	666	-0.45%
2024/01/24	0	0.00	1	115.50	114.00	-1	670	-0.15%
2024/01/22	4	114.88	0	0.00	115.50	4	674	0.59%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	0.2	114.50	116.00	-0.2	662	-0.03%
2024/01/17	0	0.00	1	112.50	111.00	-1	642	-0.16%
2024/01/16	0.1	112.40	0	0.00	112.00	0.1	642	0.01%
2024/01/15	0	0.00	2	114.00	114.00	-2	642	-0.31%
2024/01/12	2.1	113.49	0	0.00	113.50	2.1	650	0.32%
2024/01/11	0.1	113.50	3	114.50	115.00	-3	654	-0.45%
2024/01/10	1	117.45	0	0.00	115.00	1	661	0.15%
2024/01/08	0	0.00	1	117.45	115.50	-1	642	-0.16%
2024/01/05	0	0.00	1	116.50	116.00	-1	639	-0.16%
2024/01/03	1	116.50	1	114.00	114.00	0	635	0.00%
2024/01/02	1	118.00	0	0.00	117.50	1	627	0.16%
2023/12/29	3	111.00	0	0.00	112.00	3	597	0.50%
2023/12/27	0	0.00	1	110.00	110.50	-1	607	-0.16%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/21	1	112.00	0	0.00	113.00	1	606	0.16%
2023/12/19	3	108.00	0	0.00	110.50	3	578	0.52%
2023/12/18	0	0.00	3	110.00	110.00	-3	577	-0.52%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/11/17	0	0.00	3	102.50	102.50	-3	654	-0.46%
2023/11/14	0	102.00	0	0.00	101.50	0	668	0.00%
2023/11/13	1	101.00	0	0.00	101.50	1	681	0.15%
2023/11/02	0	101.50	0	0.00	100.00	0	764	0.00%
2023/11/01	3	100.00	0	0.00	100.50	3	791	0.38%
2023/10/30	0	0.00	3	102.00	102.00	-3	886	-0.34%
2023/10/23	0	0.00	1	101.00	100.50	-1	1,508	-0.07%
2023/10/20	0	0.00	1	103.00	103.00	-1	1,650	-0.06%
2023/10/18	1	107.00	0	0.00	105.00	1	1,799	0.06%
2023/10/16	1	109.00	0	0.00	109.50	1	1,833	0.05%
2023/10/13	0	0.00	0.4	107.50	108.00	-0.4	1,864	-0.02%
2023/10/02	0	0.00	2	106.50	107.00	-2	1,887	-0.11%
2023/09/25	2	105.50	0	0.00	105.00	2	1,946	0.10%
2023/09/21	0	0.00	1	104.50	104.50	-1	1,986	-0.05%
2023/09/18	1	105.50	1	105.50	106.00	0	2,063	0.00%
2023/09/13	0	105.50	0	0.00	105.50	0	2,246	0.00%
2023/09/11	1	103.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1	112.00	111.50	-1	2,597	-0.04%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/25	4	111.13	0	0.00	109.50	4	2,996	0.13%
2023/08/23	3	110.33	0	0.00	111.00	3	3,048	0.10%
2023/08/22	0	0.00	3	110.00	109.50	-3	3,093	-0.10%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/10	3	110.00	4	111.00	110.00	-1	3,363	-0.03%
2023/08/09	0	0.00	2	113.50	113.00	-2	3,386	-0.06%
2023/08/08	3	113.50	2	113.50	113.50	1	3,388	0.03%
2023/08/07	1.3	114.77	0	0.00	115.50	1.3	3,394	0.04%
2023/08/02	0	0.00	8	112.13	111.00	-8	3,367	-0.24%
2023/08/01	1	114.50	1.1	113.44	112.50	-0.1	3,403	0.00%
2023/07/31	0.6	117.27	20	118.33	117.50	-19.4	3,353	-0.58%
2023/07/28	4	110.25	0	0.00	112.50	4	3,220	0.12%
2023/07/27	15	112.97	7	113.64	112.50	8	3,182	0.25%
2023/07/26	10	114.55	6.2	117.37	111.00	3.8	3,086	0.12%
2023/07/25	13.2	112.18	16	114.00	118.00	-2.9	2,854	-0.10%
2023/07/24	3	108.83	0.1	107.00	107.50	2.9	2,701	0.11%
2023/07/21	6.1	108.37	4	110.13	112.00	2.1	2,618	0.08%
2023/07/20	11	105.05	10	103.00	104.50	1	2,535	0.04%
2023/07/19	3	104.50	0	0.00	103.00	3	2,511	0.12%
2023/07/17	10	103.60	0	0.00	103.00	10	2,446	0.41%
2023/07/14	0	0.00	0.1	103.00	104.50	-0.1	2,435	0.00%
2023/07/07	0	0.00	1.1	103.60	105.00	-1.1	2,388	-0.04%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/05	1	108.00	5	109.50	108.50	-4	2,363	-0.17%
2023/07/04	1	112.00	7	107.79	108.50	-6	2,351	-0.26%
2023/07/03	0	0.00	2	109.75	110.00	-2	2,327	-0.09%
2023/06/30	1.1	109.92	1.1	109.80	110.00	0	2,304	0.00%
2023/06/29	12	107.00	0	0.00	107.00	12	2,278	0.53%
2023/06/28	0.1	106.50	0	0.00	105.50	0.1	2,258	0.00%
2023/06/26	3	106.00	0	0.00	106.00	3	2,201	0.14%
2023/06/21	0	0.00	0.2	112.00	108.50	-0.2	2,177	-0.01%
2023/06/20	0	0.00	0.3	114.90	116.00	-0.3	2,124	-0.01%
2023/06/19	2	116.49	1	117.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	1	113.00	114.00	-1	2,014	-0.05%
2023/06/15	0.1	113.00	6.1	111.76	112.00	-6	1,879	-0.32%
2023/06/14	30	108.00	31	108.53	108.00	-1	1,799	-0.06%
2023/06/13	1.4	104.18	0	0.00	103.50	1.4	1,717	0.08%
2023/06/08	4	100.00	0	0.00	99.50	4	1,607	0.25%
2023/06/07	1	101.50	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1	101.00	2	101.50	100.50	-1	1,555	-0.06%
2023/06/05	6.1	107.65	1	101.50	102.00	5.1	1,511	0.34%
2023/06/02	0	0.00	3	109.33	110.00	-3	1,283	-0.23%
2023/06/01	0	0.00	2.1	100.23	100.00	-2.1	1,212	-0.17%
2023/05/29	0	0.00	5	99.82	101.00	-5	1,133	-0.44%
2023/05/26	0.1	99.40	4	98.93	98.00	-3.9	1,084	-0.36%
2023/05/25	0	97.70	1	98.90	97.40	-1	1,029	-0.10%
2023/05/24	3	97.33	4.1	97.88	98.50	-1.1	1,014	-0.11%
2023/05/23	0	0.00	1	98.00	97.60	-1	992	-0.10%
2023/05/22	1.1	96.19	0	0.00	96.20	1.1	966	0.11%
2023/05/19	4	95.95	1.1	96.43	94.80	2.9	943	0.31%
2023/05/18	4.1	98.87	7	99.53	98.00	-2.9	881	-0.33%
2023/05/17	1	94.10	0.1	93.70	94.00	0.9	744	0.12%
2023/05/16	1	91.80	1	92.20	92.30	0	693	0.00%
2023/05/15	3.1	92.85	5	91.00	91.20	-1.9	654	-0.29%
2023/05/12	0	0.00	1	90.60	90.40	-1	602	-0.17%
2023/05/11	0	0.00	1	91.50	89.70	-1	586	-0.17%
2023/05/10	6	91.00	1	90.60	90.50	5	557	0.90%
2023/05/09	0	0.00	0.1	89.20	90.00	-0.1	540	-0.02%
2023/05/08	3.1	91.63	4	91.00	89.30	-0.9	488	-0.18%
2023/05/05	0	0.00	2	86.10	86.70	-2	406	-0.49%
2023/05/04	3	86.00	4	85.78	85.40	-1	373	-0.27%
2023/05/03	0	0.00	6	82.40	82.20	-6	328	-1.83%
2023/04/28	5	81.58	0	0.00	81.60	5	326	1.53%
2023/04/25	3	79.80	0	0.00	79.00	3	322	0.93%
2023/04/24	0	0.00	3	80.10	79.70	-3	321	-0.93%
2023/04/21	2	79.20	0	0.00	78.80	2	321	0.62%
2023/04/20	3	80.60	0	0.00	80.30	3	321	0.93%
2023/04/17	1	81.60	0	0.00	82.10	1	310	0.32%
2023/04/12	0	0.00	0.2	80.40	80.10	-0.2	292	-0.07%
2023/04/11	0	0.00	1	79.80	80.20	-1	291	-0.34%
2023/03/24	3	78.30	0	0.00	78.40	3	378	0.79%
2023/03/22	0	0.00	2	79.55	79.50	-2	393	-0.51%
2023/03/21	2	79.60	4	79.50	79.60	-2	400	-0.50%
2023/03/13	4	74.83	0	0.00	75.30	4	362	1.10%
2023/03/10	2	76.45	0.1	76.40	76.00	1.9	353	0.53%
2023/03/09	1	78.30	0	0.00	77.60	1	350	0.29%
2023/03/08	0	0.00	10	77.80	78.30	-10	351	-2.84%
2023/03/06	0.2	77.19	3	77.00	77.00	-2.8	348	-0.80%
2023/03/02	0	0.00	12	76.36	76.40	-12	348	-3.44%
2023/02/23	12	75.80	0	0.00	75.50	12	346	3.46%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/02/16	1	75.40	0	0.00	75.40	1	350	0.29%
2023/02/15	3	75.10	0	0.00	75.30	3	355	0.84%
2023/02/14	0	0.00	1	75.00	75.30	-1	362	-0.28%
2023/02/09	0.1	75.40	0	0.00	75.30	0.1	376	0.03%
2023/02/06	1.1	75.35	0	0.00	74.90	1.1	385	0.28%
2023/01/30	10	74.20	0	0.00	74.40	10	423	2.36%
2023/01/06	1	71.00	0	0.00	71.00	1	499	0.20%
2022/12/30	0	69.80	0	0.00	69.50	0	506	0.01%
2022/12/28	0	0.00	5	69.90	69.80	-5	507	-0.99%
2022/12/27	5	71.36	0	0.00	71.20	5	504	0.99%
2022/12/20	0	0.00	1	69.50	69.30	-1	453	-0.22%
2022/12/08	1	68.40	0	0.00	68.90	1	361	0.28%
2022/12/07	1	69.10	0	0.00	68.60	1	363	0.28%
2022/11/24	0	0.00	3	68.00	68.00	-3	348	-0.86%
2022/11/23	0	0.00	0.4	67.50	67.80	-0.4	344	-0.12%
2022/11/18	0	67.80	0	0.00	67.40	0	339	0.00%
2022/11/15	0.1	67.50	0	0.00	67.40	0.1	332	0.03%
2022/10/20	1	64.10	0	0.00	63.60	1	222	0.45%
2022/10/12	0	0.00	1	65.50	65.90	-1	139	-0.72%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/09/21	1	71.30	0	0.00	71.30	1	125	0.80%
2022/07/11	0.1	71.90	0	0.00	71.70	0.1	219	0.05%
2022/06/02	3	78.90	0	0.00	78.80	3	236	1.27%
2022/06/01	0	0.00	3	79.30	79.10	-3	246	-1.21%
2022/05/26	3	78.60	0	0.00	77.70	3	254	1.18%
2022/05/24	0	0.00	3	78.30	77.50	-3	272	-1.10%
2022/05/20	3	76.60	0	0.00	77.00	3	274	1.09%
2022/05/17	0	0.00	3	78.00	77.50	-3	302	-0.99%
2022/05/16	1.1	77.34	0	0.00	77.30	1.1	310	0.35%
2022/05/12	3	76.00	0	0.00	75.00	3	325	0.92%
2022/05/11	1	77.50	0	0.00	77.10	1	323	0.31%
2022/05/10	0	0.00	3	78.50	78.20	-3	322	-0.93%
2022/05/09	0.1	79.90	0	0.00	79.00	0.1	322	0.03%
2022/04/28	13	79.89	0	0.00	79.90	13	328	3.95%
2022/04/27	3	80.20	0	0.00	79.80	3	325	0.92%
2022/04/18	0	0.00	3	81.00	81.20	-3	319	-0.94%
2022/04/12	2	80.15	0	0.00	80.20	2	311	0.64%
2022/04/01	1	80.80	0	0.00	80.90	1	301	0.33%
2022/03/09	2	80.50	0	0.00	80.80	2	301	0.66%
2022/03/07	4	82.10	0.2	80.80	80.50	3.8	296	1.28%
2022/03/03	4	82.50	0	0.00	82.70	4	288	1.39%
2022/03/01	1	83.00	0	0.00	83.20	1	289	0.35%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	0.1	84.50	0	0.00	84.10	0.1	247	0.04%
2022/01/14	0	0.00	2	84.75	84.80	-2	242	-0.83%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.38%
2021/12/28	1	84.40	1	84.60	84.50	0	263	0.00%
2021/12/17	2	83.60	0	0.00	83.30	2	266	0.75%
2021/12/16	1	83.70	0.7	84.47	83.60	0.3	251	0.13%
2021/12/15	2	84.10	0	0.00	84.10	2	241	0.83%
2021/12/10	0	85.60	0	0.00	85.20	0	227	0.01%
2021/12/06	0	85.70	0	0.00	85.60	0	225	0.01%
2021/12/03	0	86.30	0	0.00	86.10	0	226	0.01%
2021/12/02	0	85.90	0	0.00	86.00	0	226	0.00%
2021/11/30	0.1	86.00	0	0.00	85.50	0.1	227	0.06%
2021/11/29	0	85.90	0	0.00	85.80	0	225	0.00%
2021/11/26	0	86.30	0	0.00	85.60	0	224	0.00%
2021/11/25	0	86.50	0	0.00	86.40	0	221	0.01%
2021/11/19	3	87.10	0	0.00	87.40	3	221	1.36%
2021/11/17	0	87.60	3	88.00	87.70	-3	216	-1.37%
2021/11/16	0	87.43	0	0.00	87.70	0	210	0.02%
2021/11/15	0	0.00	2	87.55	87.60	-2	212	-0.94%
2021/11/09	0	86.30	0	0.00	86.00	0	215	0.01%
2021/11/05	0.2	85.93	0	0.00	86.00	0.2	212	0.09%
2021/11/04	0	86.26	0	0.00	86.00	0	212	0.01%
2021/11/03	0	86.10	0	0.00	86.40	0	213	0.00%
2021/11/02	0	86.10	0	0.00	86.30	0	211	0.00%
2021/11/01	0	86.20	0	0.00	86.00	0	216	0.00%
2021/10/29	0	86.15	0	0.00	86.30	0	217	0.02%
2021/10/28	0	86.50	0	0.00	86.30	0	217	0.01%
2021/10/27	0	86.90	0	0.00	86.50	0	219	0.00%
2021/10/26	0	86.89	0	0.00	86.90	0	228	0.01%
2021/10/25	0	86.90	0	0.00	86.50	0	232	0.01%
2021/10/22	1	87.00	0	0.00	87.20	1	238	0.43%
2021/10/21	0	86.48	0	0.00	88.00	0	239	0.02%
2021/10/19	0	86.10	0	0.00	86.50	0	231	0.01%
2021/10/14	0	85.65	0	0.00	85.30	0	257	0.01%
2021/10/13	2	85.71	0	0.00	85.60	2	264	0.76%
2021/10/12	0	86.95	0	0.00	86.50	0	269	0.01%
2021/10/05	0	85.60	0	86.00	86.10	0	368	0.00%
2021/10/04	0	0.00	1	85.50	85.80	-1	375	-0.27%
2021/10/01	1	86.00	0	0.00	86.30	1	379	0.26%
2021/09/29	0.1	87.30	0	0.00	87.20	0.1	393	0.03%
2021/09/28	0	0.00	1	87.10	87.50	-1	396	-0.25%
2021/09/24	0	0.00	10	86.90	86.80	-10	402	-2.49%
2021/09/23	10	87.20	0	0.00	87.10	10	407	2.46%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/09/16	1	86.80	0	0.00	86.90	1	418	0.24%
2021/09/06	0	0.00	0.1	86.50	85.70	-0.1	424	-0.03%
2021/09/02	2	85.70	0	0.00	85.90	2	424	0.47%
2021/08/04	1	87.60	0	0.00	87.70	1	497	0.20%
2021/08/03	0	0.00	1	87.70	87.90	-1	506	-0.20%
2021/07/27	1	86.60	0	0.00	86.60	1	522	0.19%
2021/07/14	4	89.73	0	0.00	89.90	4	491	0.81%
2021/07/09	0	0.00	0.2	91.40	92.00	-0.2	464	-0.03%
2021/07/07	0.2	91.70	0	0.00	91.50	0.2	456	0.03%
2021/07/02	0	0.00	0.2	89.80	90.10	-0.2	448	-0.04%
2021/06/30	0	0.00	3	90.50	90.40	-3	447	-0.67%
2021/06/22	0	0.00	2	87.70	87.60	-2	446	-0.45%
2021/06/07	5	87.40	0	0.00	87.00	5	495	1.01%
2021/05/21	0	0.00	1	86.10	86.40	-1	515	-0.19%
2021/05/20	0	0.00	1	86.20	85.70	-1	517	-0.19%
2021/05/19	2	86.50	0	0.00	86.50	2	516	0.39%
2021/05/13	0.2	86.40	0	0.00	85.70	0.2	512	0.04%
2021/05/12	0	0.00	4	89.00	86.10	-4	505	-0.79%
2021/05/11	0	0.00	4	88.60	88.20	-4	488	-0.82%
2021/04/29	0	0.00	2	91.20	91.70	-2	485	-0.41%
2021/04/27	3	91.10	0	0.00	91.30	3	498	0.60%
2021/04/21	0	0.00	2	91.00	91.20	-2	489	-0.41%
2021/04/19	2	90.80	4	88.85	91.00	-2	486	-0.41%
2021/04/15	8	87.83	0	0.00	87.90	8	480	1.66%
2021/03/25	3	87.50	0	0.00	87.40	3	513	0.58%
2021/03/19	0	0.00	4	88.33	87.80	-4	570	-0.70%
2021/03/17	0	0.00	4	87.60	87.20	-4	551	-0.73%
2021/02/24	1	86.70	0	0.00	86.40	1	547	0.18%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/01/11	1	87.90	1	87.50	87.50	0	444	0.00%
2021/01/06	0	0.00	1	87.00	87.30	-1	426	-0.23%
2021/01/05	3	87.60	0	0.00	87.90	3	417	0.72%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/30	0	0.00	3	87.60	87.70	-3	417	-0.72%
2020/12/24	0	0.00	1	87.50	86.70	-1	406	-0.25%
2020/12/23	3	86.30	0	0.00	86.30	3	403	0.74%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/21	0	0.00	2	88.30	88.60	-2	404	-0.49%
2020/12/18	1	87.00	0	0.00	87.00	1	391	0.26%
2020/12/16	1	86.90	2	87.30	87.50	-1	353	-0.28%
2020/12/10	0	0.00	3	86.00	86.10	-3	328	-0.91%
2020/12/08	2	84.80	0	0.00	85.30	2	320	0.62%
2020/12/03	1	83.90	0	0.00	83.80	1	328	0.30%
2020/12/01	3	84.00	0	0.00	84.10	3	338	0.89%
2020/11/26	0	0.00	3	84.70	84.60	-3	345	-0.87%
2020/11/25	0	0.00	3	84.80	84.50	-3	358	-0.84%
2020/11/20	1	83.50	0	0.00	83.50	1	364	0.27%
2020/11/18	3	83.10	3	83.00	83.20	0	421	0.00%
2020/11/12	0.1	82.40	0	0.00	82.70	0.1	485	0.01%
2020/11/06	3	82.00	0	0.00	81.80	3	493	0.61%
2020/10/30	0	0.00	3	81.70	81.00	-3	569	-0.53%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	1	84.70	84.90	-1	1,016	-0.10%
2020/09/11	0	83.30	0	0.00	83.10	0	1,157	0.00%
2020/09/10	1	83.00	0	0.00	82.90	1	1,159	0.09%
2020/09/09	2	83.00	2	82.90	83.00	0	1,162	0.00%
2020/09/08	2	83.20	0	0.00	83.50	2	1,167	0.17%
2020/09/04	1	84.70	0	0.00	84.50	1	1,171	0.09%
2020/09/03	0	0.00	4	85.53	85.50	-4	1,173	-0.34%
2020/08/28	0	0.00	5	85.20	84.80	-5	1,189	-0.42%
2020/08/27	3	85.10	5	85.50	85.10	-2	1,194	-0.17%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	87.00	0	0.00	87.00	0	1,195	0.00%
2020/08/24	2	87.40	2	86.80	87.70	0	1,195	0.00%
2020/08/21	2	84.30	1.8	84.24	84.40	0.3	1,156	0.02%
2020/08/19	0	0.00	8	83.69	84.00	-8	1,122	-0.71%
2020/08/18	0	0.00	3	83.40	83.70	-3	1,105	-0.27%
2020/08/12	3	83.00	0	0.00	82.20	3	1,096	0.27%
2020/08/10	0	0.00	3	84.50	84.10	-3	1,091	-0.27%
2020/08/07	2	83.40	0	0.00	83.60	2	1,079	0.19%
2020/08/03	2	80.50	0	0.00	80.20	2	1,112	0.18%
2020/07/28	0	0.00	1	80.30	80.50	-1	1,107	-0.09%
2020/07/21	2	83.50	0	0.00	82.70	2	1,098	0.18%
2020/07/20	3	82.80	0	0.00	83.30	3	1,080	0.28%
2020/07/15	5	81.80	0	0.00	81.20	5	1,057	0.47%
2020/07/13	13	84.13	0	0.00	83.10	13	1,044	1.24%
2020/07/08	0	0.00	5	87.60	89.50	-5	950	-0.53%
2020/07/01	0	0.00	4	81.88	82.50	-4	844	-0.47%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	0	0.00	3	81.43	81.20	-3	825	-0.36%
2020/06/23	0	0.00	1	80.50	81.30	-1	824	-0.12%
2020/06/22	2	79.15	0	0.00	80.30	2	813	0.25%
2020/06/19	5	81.00	0	0.00	78.50	5	802	0.62%
2020/06/18	5	80.28	0	0.00	80.40	5	724	0.69%
2020/06/12	0	0.00	1	78.80	79.90	-1	777	-0.13%
2020/06/11	3	80.90	1	81.20	80.10	2	786	0.25%
2020/06/10	0	0.00	3	82.00	81.20	-3	796	-0.38%
2020/06/05	0	0.00	3	80.30	80.70	-3	829	-0.36%
2020/06/04	0	0.00	1	79.70	79.70	-1	831	-0.12%
2020/06/01	0	0.00	2	80.00	79.80	-2	831	-0.24%
2020/05/27	2	78.30	0	0.00	78.80	2	829	0.24%
2020/05/26	1	78.20	0	0.00	78.20	1	833	0.12%
2020/05/19	1	78.10	0	0.00	78.50	1	846	0.12%
2020/05/18	0	0.00	1	78.00	77.90	-1	845	-0.12%
2020/05/08	2	78.60	20	78.04	78.40	-18	841	-2.14%
2020/05/07	6	81.60	0	0.00	81.00	6	802	0.75%
2020/05/06	3	81.30	0	0.00	81.20	3	805	0.37%
2020/05/05	2	81.60	0	0.00	81.50	2	810	0.25%
2020/05/04	0	0.00	3	80.00	80.80	-3	822	-0.36%
2020/04/30	0	0.00	1	80.80	81.30	-1	820	-0.12%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/28	2	80.65	0	0.00	80.60	2	841	0.24%
2020/04/27	0	0.00	1	81.80	80.90	-1	873	-0.11%
2020/04/16	0	0.00	1	78.50	78.20	-1	907	-0.11%
2020/04/15	0	0.00	1	78.20	79.20	-1	900	-0.11%
2020/04/14	0	0.00	3	76.50	76.50	-3	880	-0.34%
2020/04/13	4	75.45	0	0.00	75.90	4	874	0.46%
2020/04/09	0	0.00	1	75.70	75.20	-1	870	-0.11%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/06	0	0.00	15	74.33	75.40	-15	855	-1.75%
2020/04/01	5	73.36	0	0.00	74.00	5	844	0.59%
2020/03/31	12	73.56	0	0.00	73.60	12	833	1.44%
2020/03/30	0	0.00	3	72.50	73.00	-3	822	-0.36%
2020/03/26	1	72.00	10	72.42	72.80	-9	810	-1.11%
2020/03/24	3	72.00	0	0.00	71.80	3	792	0.38%
2020/03/19	1	69.00	3	66.43	67.00	-2	755	-0.26%
2020/03/18	2	72.70	0	0.00	71.60	2	720	0.28%
2020/03/17	1	73.50	5	73.32	72.90	-4	706	-0.57%
2020/03/13	4	70.40	1	71.10	74.40	3	671	0.45%
2020/03/12	11	76.91	3	76.03	75.50	8	643	1.24%
2020/03/11	2	79.80	0	0.00	79.30	2	613	0.33%
2020/03/10	2	79.65	5	79.54	80.40	-3	604	-0.50%
2020/03/06	3	80.00	2	80.20	80.20	1	586	0.17%
2020/03/04	1	80.70	1	80.20	80.20	0	587	0.00%
2020/03/02	1	79.90	3	80.33	80.10	-2	575	-0.35%
2020/02/25	2	79.45	5	79.24	79.30	-3	550	-0.55%
2020/02/24	1	79.50	0	0.00	79.50	1	546	0.18%
2020/02/21	4	80.38	0	0.00	80.00	4	543	0.74%
2020/02/17	0	81.20	0	0.00	81.10	0	536	0.01%
2020/02/14	1	83.10	0	0.00	82.30	1	532	0.19%
2020/02/13	0	0.00	3	80.70	81.40	-3	516	-0.58%
2020/02/12	1	79.80	0	0.00	80.00	1	506	0.20%
2020/02/11	0	0.00	1	79.80	80.00	-1	507	-0.20%
2020/02/10	3	78.70	2	79.00	78.90	1	508	0.20%
2020/02/07	0	0.00	1	79.10	79.10	-1	508	-0.20%
2020/02/03	3	80.00	2	79.95	80.00	1	510	0.20%
2020/01/31	2	80.60	0	0.00	81.00	2	499	0.40%
2020/01/30	1	80.10	4	79.53	80.10	-3	479	-0.63%
2020/01/20	2	82.00	36	82.92	82.40	-34	443	-7.66%
2020/01/17	67	79.92	40	80.47	81.90	27	407	6.62%
2020/01/16	10	76.54	1	75.90	77.10	9	355	2.53%
2020/01/15	0	0.00	2	75.80	75.70	-2	354	-0.56%
2020/01/14	2	76.00	3	75.70	76.00	-1	357	-0.28%
2020/01/06	1	74.70	12	74.60	74.50	-11	372	-2.95%
2020/01/03	3	75.20	0	0.00	75.20	3	370	0.81%
2020/01/02	1	75.40	0	0.00	75.40	1	370	0.27%
2019/12/31	2	75.40	0	0.00	75.50	2	369	0.54%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/10	1	74.50	0	0.00	74.50	1	379	0.26%
2019/12/03	3	74.10	0	0.00	74.20	3	388	0.77%
2019/11/25	1	75.60	33	75.70	75.60	-32	378	-8.44%
2019/11/07	1	74.10	0	0.00	74.10	1	365	0.27%
2019/11/06	5	74.84	0	0.00	74.60	5	363	1.37%
2019/11/05	6	75.52	0	0.00	75.50	6	363	1.65%
2019/11/04	7	75.66	0	0.00	76.00	7	367	1.91%
2019/11/01	0	0.00	4	74.35	75.30	-4	359	-1.11%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/28	4	72.90	1	72.90	72.80	3	355	0.84%
2019/10/25	9	73.10	0	0.00	73.10	9	355	2.53%
2019/10/24	4	73.10	0	0.00	73.10	4	357	1.12%
2019/10/23	2	73.45	3	74.00	73.30	-1	366	-0.27%
2019/10/02	1	72.70	0	0.00	72.60	1	465	0.21%
2019/09/27	0	0.00	4	73.60	73.00	-4	474	-0.84%
2019/09/24	1	73.70	0	0.00	73.60	1	485	0.21%
2019/09/23	1	73.30	4	73.40	73.30	-3	488	-0.61%
2019/08/28	0	0.00	1	72.80	72.80	-1	602	-0.17%
2019/08/19	3	72.40	0	0.00	72.30	3	697	0.43%
2019/08/16	0	0.00	3	73.10	72.60	-3	710	-0.42%
2019/08/12	0	0.00	2	73.70	74.20	-2	769	-0.26%
2019/08/08	0	0.00	1	73.00	73.30	-1	779	-0.13%
2019/07/30	0	0.00	1	72.80	72.60	-1	843	-0.12%
2019/07/26	1	72.50	0	0.00	73.00	1	883	0.11%
2019/07/24	1	71.90	0	0.00	71.60	1	873	0.11%
2019/07/23	1	72.30	1	72.40	72.40	0	865	0.00%
2019/07/18	0.3	73.40	0	0.00	73.50	0.3	855	0.04%
2019/07/16	1	73.60	1	73.60	73.20	0	850	0.00%
2019/07/11	1	73.50	0	0.00	73.80	1	834	0.12%
2019/07/10	6	77.30	0	0.00	77.30	6	811	0.74%
2019/07/09	6.2	76.88	0	0.00	76.80	6.2	785	0.79%
2019/07/08	3	76.40	0	0.00	76.80	3	779	0.38%
2019/07/05	3	76.90	3	76.90	76.90	0	777	0.00%
2019/07/04	0	0.00	0.6	76.90	76.90	-0.6	774	-0.08%
2019/07/02	0	0.00	14	76.38	76.50	-14	770	-1.82%
2019/07/01	4	76.70	0	0.00	76.30	4	769	0.52%
2019/06/27	10	77.00	3	76.93	77.00	7	768	0.91%
2019/06/25	0	0.00	1	75.50	75.20	-1	768	-0.13%
2019/06/24	0	0.00	3	75.60	75.40	-3	767	-0.39%
2019/06/21	0	0.00	30	75.30	75.30	-30	766	-3.91%
2019/06/20	1	74.70	0	0.00	74.60	1	765	0.13%
2019/06/17	20	73.20	0	0.00	73.20	20	778	2.57%
2019/06/14	3	74.30	0	0.00	74.50	3	772	0.39%
2019/06/11	0	0.00	4	73.20	73.10	-4	825	-0.48%
2019/06/06	0	0.00	3	73.80	73.10	-3	841	-0.36%
2019/06/05	3	73.60	0	0.00	73.40	3	839	0.36%
2019/06/04	10	74.50	0	0.00	73.60	10	834	1.20%
2019/06/03	2.2	75.95	0	0.00	76.30	2.2	817	0.27%
2019/05/30	0	0.00	11	72.90	73.20	-11	787	-1.40%
2019/05/27	0	0.00	11	73.30	73.60	-11	771	-1.43%
2019/05/24	0.5	74.40	0	0.00	74.40	0.5	757	0.07%
2019/05/23	2	74.20	0	0.00	74.90	2	747	0.27%
2019/05/22	2.5	74.60	1	75.00	74.40	1.5	736	0.20%
2019/05/16	1.3	72.87	0	0.00	72.70	1.3	679	0.19%
2019/04/25	0	0.00	3	67.80	67.60	-3	563	-0.53%
2019/04/18	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/12	3	67.10	0	0.00	67.10	3	544	0.55%
2019/04/10	0.2	67.80	0	0.00	67.80	0.2	531	0.04%
2019/04/03	0	0.00	10	67.80	67.80	-10	518	-1.93%
2019/04/01	1	68.10	0	0.00	68.00	1	511	0.20%
2019/03/28	2	67.60	0	0.00	67.40	2	488	0.41%
2019/03/27	1	66.80	0	0.00	67.00	1	478	0.21%
2019/03/20	0	0.00	3	66.50	66.30	-3	430	-0.70%
2019/03/19	0.2	66.00	1	66.20	66.10	-0.8	427	-0.18%
2019/03/18	0	0.00	6	65.95	65.90	-6	423	-1.42%
2019/03/14	2	64.30	0	0.00	64.80	2	376	0.53%
2019/03/13	3.3	65.22	0	0.00	65.20	3.3	350	0.93%
2019/03/12	6	65.72	0	0.00	65.60	6	337	1.78%
2019/03/06	0	0.00	3	65.93	66.00	-3	309	-0.97%
2019/03/05	0	0.00	1	65.80	65.80	-1	300	-0.33%
2019/02/26	3	65.20	0	0.00	65.30	3	281	1.07%
2019/02/22	0.3	65.10	0	0.00	65.10	0.3	278	0.12%
2019/02/21	0	0.00	1	65.30	65.50	-1	276	-0.36%
2019/02/14	0.3	64.70	0	0.00	64.70	0.3	260	0.13%
2019/02/11	0	0.00	1	64.60	65.00	-1	267	-0.37%
2019/01/30	0.2	64.60	2	64.50	64.60	-1.8	264	-0.68%
2019/01/25	1	63.50	1	63.60	64.10	0	267	0.00%
2019/01/24	0.2	63.50	0	0.00	63.50	0.2	261	0.06%
2019/01/22	1.2	63.83	3	63.80	63.80	-1.8	253	-0.73%
2019/01/18	0	0.00	1	63.40	63.50	-1	245	-0.41%
2019/01/14	3	62.60	0	0.00	62.50	3	245	1.22%
2019/01/11	0	0.00	3	63.20	62.80	-3	249	-1.20%
2019/01/10	0	0.00	1	62.50	62.80	-1	247	-0.40%
2019/01/07	3	62.03	0	0.00	62.10	3	246	1.22%
2019/01/04	0.2	61.50	0	0.00	61.50	0.2	253	0.08%
2018/12/25	1	61.20	0	0.00	61.10	1	290	0.34%
2018/12/11	0	0.00	1	61.90	62.10	-1	299	-0.33%
2018/11/21	0.3	61.90	0	0.00	62.00	0.3	348	0.09%
2018/11/12	1	62.00	0	0.00	62.00	1	353	0.28%
2018/11/08	3	64.20	0	0.00	63.90	3	348	0.86%
2018/11/07	0	0.00	3	64.90	64.50	-3	348	-0.86%
2018/11/02	0	0.00	1	62.80	62.80	-1	361	-0.28%
2018/10/26	1	61.20	0	0.00	61.00	1	371	0.27%
2018/10/25	1	60.00	0	0.00	61.30	1	369	0.27%
2018/10/22	0.2	62.30	0	0.00	62.40	0.2	369	0.05%
2018/10/12	1.3	61.78	0	0.00	61.70	1.3	371	0.35%
2018/10/11	0	0.00	10	60.56	61.00	-10	372	-2.68%
2018/10/08	1	62.80	0	0.00	62.90	1	368	0.27%
2018/10/05	2	63.00	0	0.00	62.50	2	396	0.50%
2018/09/20	3	64.30	0	0.00	64.10	3	446	0.67%
2018/09/14	0	0.00	3	65.60	65.50	-3	466	-0.64%
2018/09/12	0	0.00	1	64.60	64.60	-1	466	-0.21%
2018/09/07	1	63.40	0	0.00	63.40	1	461	0.22%
2018/09/06	3	64.50	0	0.00	64.20	3	457	0.66%
2018/08/30	0	0.00	2	65.00	65.00	-2	468	-0.43%
2018/08/28	0	0.00	2	64.45	64.40	-2	480	-0.42%
2018/08/27	2	64.00	3	64.00	63.90	-1	481	-0.21%
2018/08/20	2	64.00	0	0.00	63.80	2	578	0.35%
2018/08/17	3	63.10	0	0.00	62.90	3	573	0.52%
2018/08/14	0	0.00	3	63.20	63.30	-3	573	-0.52%
2018/08/13	0	0.00	1	63.40	63.20	-1	571	-0.17%
2018/08/10	1	63.20	1	63.50	63.50	0	563	0.00%
2018/08/01	0.2	62.40	1	62.20	62.20	-0.8	563	-0.14%
2018/07/30	1	62.10	0	0.00	62.00	1	562	0.18%
2018/07/27	2	62.30	0	0.00	62.20	2	567	0.35%
2018/07/19	0	0.00	1	62.20	61.70	-1	568	-0.18%
2018/07/18	3	62.30	0	0.00	62.10	3	577	0.52%
2018/07/13	1	66.80	0	0.00	66.90	1	569	0.18%
2018/07/11	0.1	66.60	0	0.00	66.60	0.1	539	0.02%
2018/07/10	4	66.20	0	0.00	66.10	4	542	0.74%
2018/07/04	0	0.00	3	65.40	65.80	-3	545	-0.55%
2018/07/03	2	65.55	0	0.00	65.20	2	556	0.36%
2018/06/29	0	0.00	8	65.90	65.90	-8	556	-1.44%
2018/06/22	0	0.00	7	66.80	66.40	-7	592	-1.18%
2018/06/21	12	66.80	0	0.00	66.70	12	631	1.90%
2018/06/20	0	0.00	2	66.20	66.20	-2	652	-0.31%
2018/06/19	0	0.00	10	65.95	66.20	-10	663	-1.51%
2018/06/14	0	0.00	1	66.20	66.30	-1	669	-0.15%
2018/06/11	3	66.10	7	65.90	66.30	-4	702	-0.57%
2018/06/06	0	0.00	2	67.80	67.50	-2	709	-0.28%
2018/06/01	4	67.63	4	67.68	67.00	0	693	0.00%
2018/05/31	0	0.00	7	64.80	66.90	-7	650	-1.08%
2018/05/29	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/28	4	64.55	0	0.00	64.80	4	611	0.65%
2018/05/24	10	64.00	0	0.00	63.80	10	615	1.62%
2018/05/23	8	64.30	0	0.00	63.80	8	620	1.29%
2018/05/17	0	0.00	1	64.20	64.20	-1	623	-0.16%
2018/05/16	3	64.20	0	0.00	64.30	3	625	0.48%
2018/05/15	3	64.10	0	0.00	64.10	3	627	0.48%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/07	3	64.53	3	64.50	64.50	0	631	0.00%
2018/05/04	0	0.00	1	64.60	64.20	-1	631	-0.16%
2018/05/03	0	0.00	5	63.88	63.70	-5	631	-0.79%
2018/04/30	1	64.00	0	0.00	64.20	1	640	0.16%
2018/04/25	5	63.34	0	0.00	63.70	5	658	0.76%
2018/04/24	1	63.50	1	63.90	63.60	0	665	0.00%
2018/04/19	0	0.00	6	64.10	63.90	-6	674	-0.89%
2018/04/18	1	63.90	0	0.00	63.90	1	674	0.15%
2018/04/12	6	63.02	0	0.00	63.20	6	663	0.90%
2018/04/11	2	63.10	0	0.00	63.10	2	664	0.30%
2018/03/30	2	64.50	0	0.00	64.10	2	643	0.31%
2018/03/29	2	63.50	0	0.00	63.70	2	627	0.32%
2018/03/27	0	0.00	1	63.30	62.90	-1	603	-0.17%
2018/03/26	3	63.07	4	63.10	62.70	-1	587	-0.17%
2018/03/23	3	61.20	0	0.00	62.00	3	546	0.55%
2018/03/20	10	61.40	0	0.00	61.70	10	522	1.91%
2018/03/19	2	61.80	2	62.10	61.80	0	517	0.00%
2018/03/16	1	61.30	3	61.60	61.20	-2	496	-0.40%
2018/03/14	1	60.40	0	0.00	61.60	1	482	0.21%
2018/03/01	0.9	60.50	0	0.00	60.50	0.9	499	0.18%
2018/02/23	2	59.95	0	0.00	59.90	2	631	0.32%
2018/02/06	1	58.70	0	0.00	57.90	1	640	0.16%
2018/02/02	1	60.00	1	59.90	60.00	0	625	0.00%
2018/01/30	3	60.40	0	0.00	59.80	3	627	0.48%
2018/01/29	0	0.00	4	60.60	60.80	-4	619	-0.65%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/22	0	0.00	3	60.90	61.20	-3	613	-0.49%
2018/01/19	1	60.40	0	0.00	60.60	1	607	0.16%
2018/01/10	3	59.10	0	0.00	59.00	3	569	0.53%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/05	1	59.70	0	0.00	59.90	1	573	0.17%
2018/01/02	0	0.00	3	59.60	59.80	-3	570	-0.53%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－15天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－20天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－20天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析