精誠 (6214)-兆豐-彰化券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	125.00	125.00	-1	765	-0.13%
2024/04/25	1	122.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/18	0	0.00	4	119.00	119.50	-4	744	-0.54%
2024/04/17	4	121.00	0	0.00	121.00	4	748	0.53%
2024/04/12	1	121.00	1	121.50	121.50	0	782	0.00%
2024/04/10	1	122.50	0	0.00	124.00	1	799	0.13%
2024/03/26	0	0.00	5	117.00	117.50	-5	838	-0.60%
2024/03/22	0	0.00	1	121.00	122.00	-1	833	-0.12%
2024/03/20	0	0.00	15	119.00	118.50	-15	793	-1.89%
2024/03/18	15	119.50	1	118.00	119.50	14	781	1.79%
2024/03/13	5	115.50	0	0.00	116.50	5	723	0.69%
2024/03/07	0	0.00	5	114.50	113.50	-5	698	-0.72%
2024/03/06	5	115.50	0	115.00	115.50	5	699	0.71%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/01/18	0	113.00	0	0.00	116.00	0	662	0.00%
2023/11/14	0	0.00	0	102.00	101.50	0	668	0.00%
2023/11/03	0	0.00	20	102.20	101.50	-20	750	-2.66%
2023/11/02	20	100.50	0	0.00	100.00	20	764	2.62%
2023/10/23	0	0.00	3	101.00	100.50	-3	1,508	-0.20%
2023/10/18	3	107.50	0	0.00	105.00	3	1,799	0.17%
2023/10/17	0	0.00	2	110.00	107.50	-2	1,811	-0.11%
2023/10/05	0	0.00	0	105.00	105.50	0	1,873	0.00%
2023/09/22	0	0.00	0	104.00	104.00	0	1,968	0.00%
2023/09/13	2	105.00	0	0.00	105.50	2	2,246	0.09%
2023/08/24	0	0.00	2	113.00	113.00	-2	3,022	-0.07%
2023/08/17	0	0.00	0	110.00	110.50	0	3,126	0.00%
2023/08/15	1	108.50	0	0.00	109.00	1	3,184	0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/04	0	114.00	21	116.00	116.00	-21	3,376	-0.62%
2023/08/02	0	114.00	0	0.00	111.00	0	3,367	0.00%
2023/08/01	20	114.00	0	0.00	112.50	20	3,403	0.59%
2023/07/31	1	117.50	24	118.27	117.50	-23	3,353	-0.69%
2023/07/28	5	110.00	5	111.50	112.50	0	3,220	0.00%
2023/07/27	3	114.00	0	114.00	112.50	3	3,182	0.09%
2023/07/26	22	113.43	1	111.00	111.00	21	3,086	0.68%
2023/07/25	0	111.50	21	118.00	118.00	-21	2,854	-0.74%
2023/07/24	21	107.36	0	0.00	107.50	21	2,701	0.78%
2023/07/21	0	0.00	0	110.00	112.00	0	2,618	0.00%
2023/07/20	0	105.50	0	0.00	104.50	0	2,535	0.00%
2023/07/19	0	0.00	0	104.00	103.00	0	2,511	0.00%
2023/07/18	0	107.50	0	0.00	106.50	0	2,489	0.00%
2023/06/28	0	0.00	1	107.00	105.50	-1	2,258	-0.04%
2023/06/16	0	0.00	1	116.98	114.00	-1	2,014	-0.05%
2023/06/05	17	109.38	17	112.15	102.00	0	1,511	0.00%
2023/06/02	0	105.50	0	0.00	110.00	0	1,283	0.00%
2023/05/29	0	0.00	1	99.40	101.00	-1	1,133	-0.09%
2023/05/26	4	99.13	3	99.83	98.00	1	1,084	0.09%
2023/05/18	1	98.90	0	0.00	98.00	1	881	0.11%
2023/05/10	0	0.00	0	90.10	90.50	0	557	0.00%
2023/05/09	0	91.10	1	90.80	90.00	-1	540	-0.18%
2023/05/08	21	89.58	21.1	90.07	89.30	-0.1	488	-0.01%
2023/05/05	0	0.00	0.1	85.50	86.70	-0.1	406	-0.02%
2023/05/04	15	86.47	16	85.41	85.40	-1	373	-0.27%
2023/05/03	1	82.10	0	0.00	82.20	1	328	0.30%
2023/04/28	0.1	81.40	0	0.00	81.60	0.1	326	0.02%
2023/03/21	27	80.34	27	80.31	79.60	0	400	0.00%
2023/02/09	0	75.50	0	0.00	75.30	0	376	0.00%
2023/01/31	0	0.00	2	74.10	74.30	-2	418	-0.48%
2023/01/30	0	0.00	1	73.80	74.40	-1	423	-0.24%
2023/01/12	1	72.60	0	0.00	72.30	1	466	0.21%
2023/01/10	2	72.80	0	0.00	73.00	2	482	0.41%
2022/05/20	0	0.00	0	77.40	77.00	0	274	0.00%
2022/05/12	0	0.00	1	75.80	75.00	-1	325	-0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2021/11/15	0	0.00	2	87.00	87.60	-2	212	-0.94%
2021/10/29	0	0.00	0	86.00	86.30	0	217	-0.02%
2021/10/01	0	86.60	0	0.00	86.30	0	379	0.00%
2021/09/15	0	87.10	0	0.00	86.10	0	419	0.01%
2021/09/13	0	0.00	0	86.90	87.30	0	419	-0.01%
2021/09/08	0	0.00	0.3	86.00	85.00	-0.3	422	-0.07%
2021/09/03	0.3	85.50	0	0.00	86.00	0.3	424	0.07%
2021/08/12	0	86.40	0	0.00	86.10	0	446	0.00%
2021/08/11	0	0.00	1	86.00	86.10	-1	449	-0.22%
2021/07/21	2	86.70	0	0.00	87.80	2	525	0.38%
2021/07/19	0	0.00	0.7	85.70	85.60	-0.7	516	-0.14%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/08	1	91.60	0.2	91.80	91.90	0.8	461	0.17%
2021/07/07	0	91.60	0	0.00	91.50	0	456	0.00%
2021/06/28	0	90.50	0	0.00	90.30	0	450	0.00%
2021/06/25	1	88.70	0	0.00	89.40	1	447	0.22%
2021/05/11	1	89.60	0	0.00	88.20	1	488	0.20%
2021/05/06	1	90.10	2	91.20	90.90	-1	484	-0.21%
2021/05/04	1	89.10	0	0.00	88.60	1	482	0.21%
2021/04/22	0	0.00	1	91.10	89.80	-1	497	-0.20%
2021/04/19	0	0.00	2	90.60	91.00	-2	486	-0.41%
2021/04/12	0	0.00	0.2	87.90	87.70	-0.2	486	-0.04%
2021/03/31	0.2	87.60	0	0.00	87.60	0.2	489	0.04%
2021/03/18	0	0.00	1	88.20	87.60	-1	552	-0.18%
2021/03/09	0.2	86.20	30	86.10	86.10	-29.8	549	-5.42%
2021/03/05	0.5	85.80	0	0.00	86.20	0.5	550	0.09%
2021/03/03	5	85.40	0	0.00	86.00	5	549	0.91%
2021/02/26	2	85.50	0	0.00	85.80	2	551	0.36%
2021/02/25	0	86.70	0	0.00	86.50	0	548	0.00%
2021/02/24	0	86.50	0	0.00	86.40	0	547	0.00%
2021/02/18	25	86.00	0	0.00	85.80	25	536	4.66%
2021/01/12	1	87.00	0	0.00	86.50	1	453	0.22%
2020/12/25	1	87.60	1	88.40	87.90	0	413	0.00%
2020/12/24	1	86.90	1	88.10	86.70	0	406	0.00%
2020/12/23	1	87.20	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	1	87.90	88.60	-1	404	-0.25%
2020/12/17	1	87.10	1	87.90	87.10	0	379	0.00%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/11/24	0	0.00	1	84.40	84.50	-1	357	-0.28%
2020/11/20	0	0.00	0.3	83.80	83.50	-0.3	364	-0.08%
2020/11/17	0.3	82.90	0	0.00	83.00	0.3	437	0.07%
2020/11/10	0	0.00	10	81.20	81.80	-10	486	-2.06%
2020/10/16	1	81.70	0	0.00	81.40	1	639	0.16%
2020/10/15	0	0.00	0	82.10	81.60	0	660	0.00%
2020/10/07	1	82.00	0	0.00	81.90	1	733	0.14%
2020/09/25	1	82.00	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.50	0	0.00	81.60	1	971	0.10%
2020/09/02	1	85.20	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.40	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	1	86.80	87.30	-1	1,200	-0.08%
2020/08/27	0	0.00	1	85.90	85.10	-1	1,194	-0.08%
2020/08/26	1	85.70	2	85.80	85.70	-1	1,194	-0.08%
2020/08/25	1	86.50	0	0.00	87.00	1	1,195	0.08%
2020/08/24	0	0.00	1	85.90	87.70	-1	1,195	-0.08%
2020/08/19	1	84.00	1	84.60	84.00	0	1,122	0.00%
2020/08/13	0	0.00	3	82.30	82.80	-3	1,099	-0.27%
2020/08/11	1	84.00	0	0.00	83.50	1	1,092	0.09%
2020/08/10	1	83.80	0	0.00	84.10	1	1,091	0.09%
2020/08/07	0	0.00	2	83.00	83.60	-2	1,079	-0.19%
2020/08/06	0	0.00	1	81.70	82.00	-1	1,055	-0.09%
2020/07/30	1	80.00	0	0.00	80.50	1	1,115	0.09%
2020/07/24	1	82.00	0	0.00	81.00	1	1,094	0.09%
2020/07/17	1	80.90	0	0.00	80.40	1	1,054	0.09%
2020/07/15	0.2	81.20	0	0.00	81.20	0.2	1,057	0.02%
2020/07/13	1	84.10	1	84.10	83.10	0	1,044	0.00%
2020/07/09	1	89.10	0	0.00	89.20	1	973	0.10%
2020/07/06	2	86.75	0	0.00	87.10	2	898	0.22%
2020/07/02	0	0.00	1	84.00	84.10	-1	853	-0.12%
2020/07/01	0	0.00	1	82.20	82.50	-1	844	-0.12%
2020/06/30	1	81.30	0	0.00	81.30	1	839	0.12%
2020/06/29	0	0.00	1	81.90	81.30	-1	840	-0.12%
2020/06/22	1	78.90	1	80.50	80.30	0	813	0.00%
2020/06/16	0	0.00	5	80.14	80.20	-5	744	-0.67%
2020/06/15	5	80.40	1	80.40	79.90	4	773	0.52%
2020/06/12	1	78.90	0	0.00	79.90	1	777	0.13%
2020/06/11	1	80.50	0	0.00	80.10	1	786	0.13%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	2.2	80.96	81.00	-2.2	823	-0.27%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/22	1	78.40	0	0.00	78.60	1	838	0.12%
2020/05/21	0	0.00	1	78.90	79.00	-1	840	-0.12%
2020/05/14	2	78.10	0	0.00	78.00	2	844	0.24%
2020/05/08	1	78.40	0	0.00	78.40	1	841	0.12%
2020/05/07	0.2	81.00	0	0.00	81.00	0.2	802	0.02%
2020/04/29	0	0.00	3	80.60	80.20	-3	827	-0.36%
2020/04/22	1	77.40	1	78.90	79.00	0	942	0.00%
2020/04/20	0	0.00	1	79.80	79.60	-1	922	-0.11%
2020/03/18	3	73.13	0	0.00	71.60	3	720	0.42%
2020/03/12	1	77.30	0	0.00	75.50	1	643	0.16%
2020/02/26	1	79.00	0	0.00	79.30	1	552	0.18%
2020/02/19	1	81.00	0	0.00	81.40	1	538	0.19%
2020/02/18	1	81.10	0	0.00	81.20	1	538	0.19%
2020/02/07	0	0.00	8	79.03	79.10	-8	508	-1.57%
2020/02/05	1	79.50	0	0.00	78.90	1	508	0.20%
2020/02/03	1	79.10	1	79.80	80.00	0	510	0.00%
2020/01/20	2	82.10	0	0.00	82.40	2	443	0.45%
2020/01/14	7	75.90	0	0.00	76.00	7	357	1.96%
2019/12/30	0	0.00	3	75.80	75.60	-3	369	-0.81%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/18	3	75.20	0	0.00	75.20	3	367	0.82%
2019/11/14	0	0.00	1	75.00	75.40	-1	362	-0.28%
2019/11/05	0	0.00	3	75.70	75.50	-3	363	-0.82%
2019/11/04	0	0.00	3	76.10	76.00	-3	367	-0.82%
2019/10/31	5	74.06	0	0.00	74.00	5	356	1.40%
2019/10/21	0	0.00	1	74.20	73.80	-1	375	-0.27%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/21	0	0.00	0.4	72.50	72.50	-0.4	672	-0.06%
2019/08/16	0.4	72.70	0	0.00	72.60	0.4	710	0.06%
2019/07/12	0	0.00	1	74.90	75.30	-1	840	-0.12%
2019/06/05	0	0.00	0.2	73.40	73.40	-0.2	839	-0.02%
2019/06/04	3.2	74.76	0	0.00	73.60	3.2	834	0.38%
2019/05/31	0	0.00	1	74.80	75.00	-1	804	-0.12%
2019/05/24	1	74.40	0	0.00	74.40	1	757	0.13%
2019/05/14	0	0.00	31	71.58	71.60	-31	642	-4.82%
2019/05/10	1	70.10	0	0.00	70.00	1	629	0.16%
2019/05/09	1	69.60	0	0.00	69.60	1	605	0.17%
2019/05/06	0	0.00	10	69.00	68.80	-10	597	-1.67%
2019/05/03	40	69.95	1	69.70	69.50	39	592	6.58%
2019/05/02	0	0.00	1	68.00	67.80	-1	558	-0.18%
2019/04/25	0	67.60	0	0.00	67.60	0	563	0.00%
2019/04/24	1	67.30	0	0.00	67.60	1	565	0.18%
2019/04/16	0	0.00	1	67.80	68.00	-1	550	-0.18%
2019/04/12	0	0.00	1	67.10	67.10	-1	544	-0.18%
2019/03/28	0	0.00	5	67.50	67.40	-5	488	-1.02%
2019/03/21	1	66.20	0	0.00	66.40	1	433	0.23%
2019/01/28	0	63.80	0	0.00	63.90	0	265	0.00%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/22	1	63.30	1	63.80	63.80	0	253	0.00%
2019/01/21	1	63.30	1	63.80	63.60	0	244	0.00%
2019/01/16	1	63.30	3	63.67	63.00	-2	250	-0.80%
2019/01/15	1	62.70	1	63.20	62.60	0	246	0.00%
2019/01/14	2	62.55	1	63.30	62.50	1	245	0.41%
2019/01/11	0	0.00	1	62.80	62.80	-1	249	-0.40%
2019/01/10	1	62.60	1	62.50	62.80	0	247	0.00%
2018/12/20	1	61.60	0	0.00	61.40	1	296	0.34%
2018/12/18	0	0.00	1	62.10	61.80	-1	295	-0.34%
2018/12/06	1	61.60	0	0.00	61.40	1	309	0.32%
2018/12/05	1	61.90	1	61.90	61.90	0	310	0.00%
2018/12/04	1	62.30	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/30	0	0.00	1	62.40	63.10	-1	317	-0.31%
2018/11/28	1	62.00	1	62.40	62.20	0	323	0.00%
2018/11/16	2	62.00	0	0.00	61.80	2	348	0.57%
2018/11/05	0	0.00	3	63.70	63.90	-3	368	-0.81%
2018/11/01	0	0.00	0.1	61.70	61.80	-0.1	356	-0.04%
2018/10/29	1.1	60.87	0	0.00	60.90	1.1	366	0.31%
2018/10/11	0	0.00	0.5	61.00	61.00	-0.5	372	-0.13%
2018/10/09	0.2	62.80	0	0.00	62.80	0.2	356	0.06%
2018/10/04	2	63.55	0	0.00	63.50	2	398	0.50%
2018/09/26	0.3	64.10	1	64.80	64.30	-0.7	429	-0.16%
2018/09/19	1	64.40	0	0.00	64.40	1	459	0.22%
2018/08/16	0	0.00	4	62.60	63.10	-4	573	-0.70%
2018/08/10	0	0.00	2	63.30	63.50	-2	563	-0.35%
2018/07/20	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/19	2	61.85	0	0.00	61.70	2	568	0.35%
2018/07/18	2	62.20	0	0.00	62.10	2	577	0.35%
2018/07/16	0	0.00	1	62.60	62.50	-1	579	-0.17%
2018/07/13	0	0.00	1	66.80	66.90	-1	569	-0.18%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/06	1	65.10	0	0.00	65.30	1	535	0.19%
2018/06/22	0	0.00	8	66.65	66.40	-8	592	-1.35%
2018/06/21	8	66.90	0	0.00	66.70	8	631	1.27%
2018/06/08	0	0.00	8	66.30	66.30	-8	708	-1.13%
2018/06/06	1	67.20	1	68.10	67.50	0	709	0.00%
2018/06/01	1	67.50	1	68.50	67.00	0	693	0.00%
2018/05/31	0	0.00	6	66.17	66.90	-6	650	-0.92%
2018/05/30	8	64.60	8	64.10	64.30	0	610	0.00%
2018/05/28	8	64.65	0	0.00	64.80	8	611	1.31%
2018/05/23	0	0.00	8	63.80	63.80	-8	620	-1.29%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/21	8	64.40	0	0.00	64.40	8	621	1.29%
2018/05/17	0	0.00	1	64.60	64.20	-1	623	-0.16%
2018/05/11	1	64.10	0	0.00	64.10	1	639	0.16%
2018/04/20	0	0.00	2	64.20	64.20	-2	668	-0.30%
2018/04/02	0	0.00	1	64.00	63.80	-1	649	-0.15%
2018/03/31	0	0.00	1	64.40	63.80	-1	648	-0.15%
2018/03/27	2	63.25	0	0.00	62.90	2	603	0.33%
2018/03/21	2	61.80	0	0.00	61.80	2	517	0.39%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/23	1	59.90	0	0.00	59.90	1	631	0.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－19天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－24天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－24天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析