精誠 (6214)-台新-中壢券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股▲0.08%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	125.00	124.50	-1	769	-0.13%
2024/04/22	0	121.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	0	0.00	1	119.00	119.50	-1	748	-0.13%
2024/04/15	0	0.00	1	121.50	118.50	-1	774	-0.13%
2024/04/10	1	123.50	2	124.00	124.00	-1	799	-0.13%
2024/04/02	0.1	119.50	0	0.00	118.50	0.1	832	0.01%
2024/03/29	0	0.00	5	118.10	118.50	-5	831	-0.60%
2024/03/25	5	124.40	0	0.00	121.50	5	842	0.59%
2024/03/22	1	122.00	27	122.94	122.00	-26	833	-3.12%
2024/03/20	10	119.20	6	121.00	118.50	4	793	0.50%
2024/03/19	3	118.00	0	0.00	118.00	3	793	0.38%
2024/03/18	1	118.00	1	119.00	119.50	0	781	0.00%
2024/03/15	1	115.50	1	116.00	116.00	0	753	0.00%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	9	115.56	116.50	-9	723	-1.24%
2024/03/12	8	114.00	0	0.00	114.00	8	711	1.12%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/07	1	114.50	0	0.00	113.50	1	698	0.15%
2024/03/06	1.8	114.60	0	0.00	115.50	1.8	699	0.25%
2024/03/05	8.2	115.11	0	0.00	114.50	8.2	703	1.17%
2024/03/04	1	113.50	0	0.00	113.00	1	692	0.14%
2024/02/22	1	114.50	8	114.88	114.50	-7	673	-1.04%
2024/02/21	8	115.50	0	0.00	115.50	8	671	1.19%
2024/02/20	7	116.00	1.2	116.43	116.50	5.8	670	0.87%
2024/02/16	0.2	115.00	0	0.00	116.50	0.2	666	0.02%
2024/02/05	2	115.00	0	0.00	114.50	2	661	0.30%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/19	1	113.00	0	0.00	113.00	1	671	0.15%
2024/01/16	0	0.00	2	112.25	112.00	-2	642	-0.31%
2024/01/11	1	114.00	1	114.00	115.00	0	654	0.00%
2024/01/10	1	116.50	0	0.00	115.00	1	661	0.15%
2024/01/02	1	115.50	0	0.00	117.50	1	627	0.16%
2023/12/22	1	112.50	0	0.00	113.00	1	611	0.16%
2023/10/30	0	0.00	2	102.00	102.00	-2	886	-0.23%
2023/10/27	2	101.50	0	0.00	101.00	2	968	0.21%
2023/10/25	0	0.00	3	103.00	103.00	-3	1,180	-0.25%
2023/10/17	2	108.00	0	0.00	107.50	2	1,811	0.11%
2023/09/27	0	0.00	2	103.00	104.50	-2	1,905	-0.10%
2023/09/14	3	105.17	3	106.00	106.00	0	2,185	0.00%
2023/09/13	0	0.00	4	105.75	105.50	-4	2,246	-0.18%
2023/09/12	0	0.00	2	104.00	105.50	-2	2,378	-0.08%
2023/09/11	5	103.60	0	0.00	103.50	5	2,462	0.20%
2023/09/08	1	111.00	0	0.00	112.00	1	2,502	0.04%
2023/09/07	1	112.50	0	0.00	112.00	1	2,555	0.04%
2023/09/06	2	111.50	0	0.00	112.50	2	2,584	0.08%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/28	1	109.00	0	0.00	107.50	1	2,982	0.03%
2023/08/25	0	0.00	1	112.00	109.50	-1	2,996	-0.03%
2023/08/21	1	108.50	1	109.50	109.50	0	3,098	0.00%
2023/08/17	0	0.00	1	109.50	110.50	-1	3,126	-0.03%
2023/08/07	0	0.00	3	115.00	115.50	-3	3,394	-0.09%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/02	0	0.00	2	111.00	111.00	-2	3,367	-0.06%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	2.1	116.51	3	117.50	117.50	-1	3,353	-0.03%
2023/07/28	4	110.50	4	111.50	112.50	0	3,220	0.00%
2023/07/27	4	114.25	3	113.50	112.50	1	3,182	0.03%
2023/07/26	8	116.75	7	113.00	111.00	1	3,086	0.03%
2023/07/25	2	114.50	2	115.50	118.00	0	2,854	0.00%
2023/07/24	3	111.83	4	107.88	107.50	-1	2,701	-0.04%
2023/07/21	3	108.67	1	111.00	112.00	2	2,618	0.08%
2023/07/20	1	106.50	2	105.50	104.50	-1	2,535	-0.04%
2023/07/19	1	104.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	107.00	0	0.00	106.50	3	2,489	0.12%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/07	0	0.00	1	106.00	105.00	-1	2,388	-0.04%
2023/07/04	1	107.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	1	111.50	110.00	-1	2,327	-0.04%
2023/06/27	0	0.00	1.1	105.32	103.50	-1.1	2,231	-0.05%
2023/06/21	1	109.00	1	109.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	1	118.00	116.00	-1	2,124	-0.05%
2023/06/15	0	0.00	3	109.50	112.00	-3	1,879	-0.16%
2023/06/14	0	0.00	1	109.50	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/12	0	0.00	2	101.50	100.50	-2	1,659	-0.12%
2023/06/09	1	99.60	1	99.80	99.50	0	1,624	0.00%
2023/06/08	1	101.00	0	0.00	99.50	1	1,607	0.06%
2023/06/05	8	103.44	1	99.90	102.00	7	1,511	0.46%
2023/06/02	0	0.00	9	108.67	110.00	-9	1,283	-0.70%
2023/06/01	1	100.00	1	99.40	100.00	0	1,212	0.00%
2023/05/30	1	99.00	0	0.00	98.80	1	1,170	0.09%
2023/05/29	3	100.27	3	100.07	101.00	0	1,133	0.00%
2023/05/26	4	98.88	9	99.61	98.00	-5	1,084	-0.46%
2023/05/24	0	0.00	2	98.05	98.50	-2	1,014	-0.20%
2023/05/23	2	97.55	3	97.67	97.60	-1	992	-0.10%
2023/05/22	2	95.90	2	96.50	96.20	0	966	0.00%
2023/05/19	5.1	95.84	1	95.20	94.80	4.1	943	0.43%
2023/05/18	13	98.98	11	99.30	98.00	2	881	0.23%
2023/05/17	4	93.43	3	93.10	94.00	1	744	0.13%
2023/05/16	2	92.20	2	92.80	92.30	0	693	0.00%
2023/05/15	2	92.50	4	90.85	91.20	-2	654	-0.31%
2023/05/11	1	91.80	1	91.10	89.70	0	586	0.00%
2023/05/10	2	91.20	2	90.20	90.50	0	557	0.00%
2023/05/09	0	0.00	2	90.50	90.00	-2	540	-0.37%
2023/05/08	4	89.18	2	90.10	89.30	2	488	0.41%
2023/05/05	0	0.00	5	86.90	86.70	-5	406	-1.23%
2023/05/04	1	86.00	1	86.70	85.40	0	373	0.00%
2023/04/26	0	0.00	1	79.80	79.80	-1	324	-0.31%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/03/23	0	0.00	0	79.20	78.80	0	386	0.00%
2023/03/22	0	79.70	0.5	79.28	79.50	-0.5	393	-0.14%
2023/03/20	0	0.00	4.1	75.62	75.90	-4.1	388	-1.06%
2023/03/13	1	74.50	0	0.00	75.30	1	362	0.28%
2023/03/10	0.6	76.90	0	0.00	76.00	0.6	353	0.18%
2023/03/09	0	77.90	0	0.00	77.60	0	350	0.00%
2023/03/02	0	0.00	1	76.50	76.40	-1	348	-0.29%
2023/02/21	0	0.00	1	75.80	75.90	-1	345	-0.29%
2023/02/14	3	75.60	0	0.00	75.30	3	362	0.83%
2023/02/09	2	75.30	0	0.00	75.30	2	376	0.53%
2023/01/17	0	0.00	1	73.00	73.00	-1	424	-0.24%
2023/01/10	1	73.20	1	73.00	73.00	0	482	0.00%
2022/12/22	0	0.00	1	70.20	70.20	-1	474	-0.21%
2022/12/05	0	0.00	1	70.60	70.60	-1	357	-0.28%
2022/12/01	1	69.80	0	0.00	70.10	1	358	0.28%
2022/11/29	0	0.00	5	68.50	68.50	-5	351	-1.42%
2022/11/18	3	67.50	0	0.00	67.40	3	339	0.88%
2022/11/02	1	65.90	1	66.10	66.10	0	289	0.00%
2022/11/01	0	0.00	1	66.40	66.30	-1	284	-0.35%
2022/10/31	1	65.60	0	0.00	66.20	1	275	0.36%
2022/10/26	0	0.00	1	65.30	65.30	-1	256	-0.39%
2022/10/25	1	66.10	0	0.00	66.20	1	247	0.40%
2022/10/20	2	63.80	0	0.00	63.60	2	222	0.90%
2022/10/11	1	66.00	0	0.00	65.60	1	138	0.72%
2022/10/07	1	67.10	0	0.00	67.00	1	134	0.74%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/09/20	0	0.00	3	71.10	71.60	-3	125	-2.39%
2022/09/01	0	0.00	1	73.10	73.10	-1	190	-0.53%
2022/08/31	1	73.30	0	0.00	73.20	1	190	0.52%
2022/08/23	2	73.00	0	0.00	72.80	2	195	1.02%
2022/08/12	0	0.00	1	72.20	72.10	-1	196	-0.51%
2022/08/04	0	0.00	1	71.20	71.50	-1	202	-0.49%
2022/07/28	1	73.90	1	73.70	73.70	0	201	0.00%
2022/06/23	6	71.37	0	0.00	71.50	6	231	2.60%
2022/06/20	0	0.00	1	75.40	75.20	-1	219	-0.46%
2022/05/27	1	78.20	0	0.00	78.80	1	253	0.40%
2022/05/12	1	76.00	0	0.00	75.00	1	325	0.31%
2022/04/15	0	0.00	1	81.60	81.10	-1	318	-0.31%
2022/04/11	0	0.00	2	80.30	80.40	-2	307	-0.65%
2022/04/07	0	0.00	1	81.10	81.20	-1	304	-0.33%
2022/04/06	0	0.00	3	80.97	80.90	-3	303	-0.99%
2022/03/31	0	0.00	1	81.50	80.90	-1	301	-0.33%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/25	1	80.90	0	0.00	80.90	1	300	0.33%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	7	80.40	0	0.00	80.30	7	323	2.17%
2022/03/21	1	81.10	0.3	81.10	80.80	0.7	327	0.21%
2022/03/11	2	81.60	0	0.00	81.50	2	302	0.66%
2022/02/15	1	83.70	0	0.00	83.50	1	258	0.39%
2022/01/14	5	85.00	0	0.00	84.80	5	242	2.06%
2021/12/23	0	0.00	1	84.10	84.20	-1	269	-0.37%
2021/11/03	0	0.00	1	85.90	86.40	-1	213	-0.47%
2021/11/02	0	0.00	0.5	85.90	86.30	-0.5	211	-0.25%
2021/10/29	1	85.70	0	0.00	86.30	1	217	0.46%
2021/09/22	1	87.00	1	86.60	86.80	0	408	0.00%
2021/09/16	1	86.80	1	86.70	86.90	0	418	0.00%
2021/09/08	1	85.20	0	0.00	85.00	1	422	0.24%
2021/08/09	2	85.50	0	0.00	85.90	2	463	0.43%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/07/28	1	86.40	0	0.00	86.20	1	515	0.19%
2021/07/27	0	0.00	1	86.40	86.60	-1	522	-0.19%
2021/07/22	1	88.30	0	0.00	87.90	1	528	0.19%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/15	2	85.80	0	0.00	85.80	2	518	0.39%
2021/07/09	1	91.50	0	0.00	92.00	1	464	0.22%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/06/28	0	0.00	1	90.30	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1	89.50	89.40	-1	447	-0.22%
2021/06/23	1	87.60	0	0.00	87.60	1	443	0.23%
2021/06/22	1	87.60	0	0.00	87.60	1	446	0.22%
2021/06/16	1	88.60	0	0.00	88.60	1	470	0.21%
2021/06/10	1	87.80	0	0.00	87.70	1	484	0.21%
2021/06/07	0	0.00	0.1	87.00	87.00	-0.1	495	-0.03%
2021/06/01	1	88.60	0	0.00	88.50	1	501	0.20%
2021/05/25	0	0.00	1	86.80	86.60	-1	511	-0.20%
2021/05/05	0	0.00	1	89.50	89.00	-1	476	-0.21%
2021/04/28	0	0.00	1.1	91.17	91.30	-1.1	489	-0.22%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/03/30	1	87.90	0	0.00	88.20	1	488	0.20%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2020/12/22	2	87.50	0	0.00	87.20	2	402	0.50%
2020/12/17	0	0.00	1	88.00	87.10	-1	379	-0.26%
2020/12/11	3	86.30	3	85.70	86.00	0	330	0.00%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/25	1	84.70	0	0.00	84.50	1	358	0.28%
2020/11/24	0	0.00	1	84.30	84.50	-1	357	-0.28%
2020/11/20	1	83.10	0	0.00	83.50	1	364	0.27%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/09/16	1	84.00	0	0.00	84.00	1	1,038	0.10%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/01	2	85.80	0	0.00	85.80	2	1,195	0.17%
2020/08/25	6	87.10	6	87.00	87.00	0	1,195	0.00%
2020/08/24	0	0.00	2	85.30	87.70	-2	1,195	-0.17%
2020/08/21	2	84.30	1	84.30	84.40	1	1,156	0.09%
2020/08/20	2	84.10	2	82.90	82.60	0	1,144	0.00%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/14	0	0.00	1	82.00	80.90	-1	1,060	-0.09%
2020/07/08	0	0.00	1	89.20	89.50	-1	950	-0.11%
2020/07/02	0	0.00	1	84.00	84.10	-1	853	-0.12%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/29	0	0.00	5	81.20	81.30	-5	840	-0.60%
2020/06/23	5	81.38	0	0.00	81.30	5	824	0.61%
2020/06/22	0	0.00	1	80.50	80.30	-1	813	-0.12%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/10	0	0.00	4	81.90	81.20	-4	796	-0.50%
2020/06/09	0	0.00	5	81.70	81.70	-5	815	-0.61%
2020/06/05	5	80.68	1	80.40	80.70	4	829	0.48%
2020/05/28	0	0.00	5	78.48	78.60	-5	816	-0.61%
2020/05/27	5	78.50	0	0.00	78.80	5	829	0.60%
2020/05/20	0	0.00	0	78.50	78.50	0	844	0.00%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/08	0	0.00	2	78.80	78.40	-2	841	-0.24%
2020/05/05	1	81.10	3	81.17	81.50	-2	810	-0.25%
2020/04/30	2	80.50	0	0.00	81.30	2	820	0.24%
2020/04/28	4	80.55	4	81.20	80.60	0	841	0.00%
2020/04/24	1	79.50	0	0.00	79.70	1	889	0.11%
2020/04/22	0	0.00	1	77.50	79.00	-1	942	-0.11%
2020/04/14	2	76.60	0	0.00	76.50	2	880	0.23%
2020/03/30	4	71.90	0	0.00	73.00	4	822	0.49%
2020/03/27	1	73.40	0	0.00	73.00	1	819	0.12%
2020/03/20	0	0.00	1	70.40	71.80	-1	771	-0.13%
2020/03/19	0	0.00	10	66.00	67.00	-10	755	-1.32%
2020/03/12	10	76.55	0	0.00	75.50	10	643	1.55%
2020/03/11	10	80.35	0	0.00	79.30	10	613	1.63%
2020/03/09	8	78.63	0	0.00	78.60	8	592	1.35%
2020/02/26	0	0.00	1	79.10	79.30	-1	552	-0.18%
2020/02/17	0	0.00	1	81.00	81.10	-1	536	-0.19%
2020/02/14	0	0.00	3	81.67	82.30	-3	532	-0.56%
2020/02/11	3	79.83	0	0.00	80.00	3	507	0.59%
2020/01/30	2	80.10	0	0.00	80.10	2	479	0.42%
2020/01/20	0	0.00	2	83.70	82.40	-2	443	-0.45%
2020/01/17	0	0.00	3	80.73	81.90	-3	407	-0.74%
2020/01/16	2	76.30	0	0.00	77.10	2	355	0.56%
2020/01/10	1	75.30	0	0.00	75.30	1	371	0.27%
2020/01/07	1	74.60	0	0.00	74.50	1	369	0.27%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/11/29	0	0.00	1	75.30	74.70	-1	379	-0.26%
2019/11/20	0	0.00	1	76.20	75.70	-1	370	-0.27%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/11/04	0	0.00	1	75.80	76.00	-1	367	-0.27%
2019/11/01	0	0.00	2	74.00	75.30	-2	359	-0.56%
2019/10/22	0	0.00	0.2	73.90	73.90	-0.2	370	-0.06%
2019/10/16	1	73.20	0	0.00	73.20	1	367	0.27%
2019/10/04	1	72.50	0	0.00	72.50	1	448	0.22%
2019/09/24	1	73.30	0.1	73.60	73.60	0.9	485	0.18%
2019/09/23	1	73.20	0	0.00	73.30	1	488	0.20%
2019/08/02	0.2	71.90	0	0.00	71.90	0.2	844	0.03%
2019/07/16	0	0.00	6	73.55	73.20	-6	850	-0.71%
2019/07/11	6	74.35	1	74.30	73.80	5	834	0.60%
2019/06/05	1	73.50	0	0.00	73.40	1	839	0.12%
2019/06/04	1	74.00	0	0.00	73.60	1	834	0.12%
2019/05/31	0	0.00	1	74.40	75.00	-1	804	-0.12%
2019/05/15	1	72.10	0	0.00	72.00	1	663	0.15%
2019/05/03	0	0.00	5	69.90	69.50	-5	592	-0.84%
2019/03/29	0	0.00	2	68.00	67.90	-2	500	-0.40%
2019/03/26	0	0.00	2	67.00	66.90	-2	476	-0.42%
2019/01/22	2	63.30	0	0.00	63.80	2	253	0.79%
2019/01/02	0	0.00	2	61.75	61.80	-2	276	-0.72%
2018/12/27	2	61.20	0	0.00	61.30	2	289	0.69%
2018/12/26	0	0.00	1	61.20	61.00	-1	288	-0.35%
2018/12/25	0	0.00	1	61.10	61.10	-1	290	-0.34%
2018/12/24	1	61.50	0	0.00	61.40	1	290	0.34%
2018/12/22	0	0.00	1	61.50	61.40	-1	291	-0.34%
2018/12/20	0	0.00	1	61.30	61.40	-1	296	-0.34%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/17	0	0.00	1	61.90	61.80	-1	296	-0.34%
2018/12/14	1	61.60	0	0.00	61.70	1	297	0.34%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/12/10	1	61.70	1	61.80	61.60	0	300	0.00%
2018/12/05	1	62.00	1	61.90	61.90	0	310	0.00%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/10/24	0	0.00	1	61.50	61.30	-1	367	-0.27%
2018/09/25	1	64.50	0	0.00	64.30	1	435	0.23%
2018/08/07	0	0.00	2	61.80	61.60	-2	548	-0.36%
2018/07/30	0	0.00	2	62.00	62.00	-2	562	-0.36%
2018/07/27	1	62.30	0	0.00	62.20	1	567	0.18%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/16	2	62.60	1	62.80	62.50	1	579	0.17%
2018/06/29	1	64.90	1	65.90	65.90	0	556	0.00%
2018/06/27	0	0.00	2	65.90	65.80	-2	563	-0.35%
2018/06/19	0	0.00	1	66.30	66.20	-1	663	-0.15%
2018/06/12	1	66.50	0	0.00	66.80	1	696	0.14%
2018/06/08	2	66.60	0	0.00	66.30	2	708	0.28%
2018/06/06	0	0.00	2	67.90	67.50	-2	709	-0.28%
2018/06/01	0	0.00	1	68.70	67.00	-1	693	-0.14%
2018/05/31	0	0.00	2	66.35	66.90	-2	650	-0.31%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/22	1	64.40	0	0.00	64.10	1	619	0.16%
2018/05/17	0	0.00	1	64.30	64.20	-1	623	-0.16%
2018/05/14	1	64.10	2	64.20	64.20	-1	644	-0.16%
2018/05/09	1	64.90	1	65.00	64.90	0	634	0.00%
2018/04/25	2	63.60	0	0.00	63.70	2	658	0.30%
2018/04/24	0	0.00	2	63.50	63.60	-2	665	-0.30%
2018/04/16	1	64.40	2	64.00	64.10	-1	672	-0.15%
2018/04/10	0	0.00	3	63.60	62.70	-3	667	-0.45%
2018/03/29	1	63.50	0	0.00	63.70	1	627	0.16%
2018/03/26	3	63.00	1	63.40	62.70	2	587	0.34%
2018/03/23	0	0.00	1	62.20	62.00	-1	546	-0.18%
2018/03/22	1	62.10	0	0.00	61.90	1	526	0.19%
2018/03/19	1	62.20	1	62.20	61.80	0	517	0.00%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/03/01	2	60.10	0	0.00	60.50	2	499	0.40%
2018/02/21	0	0.00	1	59.40	59.40	-1	629	-0.16%
2018/02/07	1	58.60	0	0.00	58.30	1	631	0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	0	0.00	1	61.50	61.50	-1	594	-0.17%
2018/01/10	0	0.00	1	59.10	59.00	-1	569	-0.18%
2018/01/09	0	0.00	2	59.75	59.70	-2	565	-0.35%
2018/01/05	0	0.00	2	59.90	59.90	-2	573	-0.35%
2018/01/04	0	0.00	0.2	59.50	59.90	-0.2	575	-0.04%
2018/01/03	1	59.80	0	59.60	59.90	1	572	0.17%
2018/01/02	0	0.00	1	59.80	59.80	-1	570	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－18天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－23天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－23天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析