精誠 (6214)-玉山-士林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	123.50	0	0.00	123.50	0.1	769	0.01%
2024/04/30	0	125.25	0	0.00	125.00	0	765	0.00%
2024/04/26	2	121.00	1	122.00	122.00	1	754	0.13%
2024/04/24	1	125.00	0	0.00	124.50	1	769	0.13%
2024/04/19	0	0.00	0.5	118.00	119.50	-0.5	748	-0.07%
2024/04/16	0	0.00	10	118.00	117.50	-10	777	-1.29%
2024/04/12	0	0.00	20.1	122.00	121.50	-20.1	782	-2.56%
2024/04/10	3	123.50	3	124.17	124.00	0	799	0.00%
2024/04/01	0	0.00	1	119.00	118.50	-1	831	-0.12%
2024/03/27	2	118.00	0	0.00	120.50	2	834	0.24%
2024/03/22	30	120.67	0	0.00	122.00	30	833	3.60%
2024/03/11	0	0.00	0	114.00	114.00	0	701	0.00%
2024/02/22	0	0.00	1	115.50	114.50	-1	673	-0.15%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/02/15	0	0.00	1	114.00	115.00	-1	659	-0.15%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/22	0	0.00	1	114.50	115.50	-1	674	-0.15%
2024/01/18	1	114.00	1	114.50	116.00	0	662	0.00%
2024/01/16	0	0.00	4	111.75	112.00	-4	642	-0.62%
2024/01/15	0	0.00	10	114.00	114.00	-10	642	-1.56%
2024/01/11	2	115.00	0	0.00	115.00	2	654	0.31%
2024/01/10	12	116.75	0	0.00	115.00	12	661	1.81%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/02	0	0.00	7.6	115.40	117.50	-7.6	627	-1.21%
2023/12/15	0	0.00	3	109.50	110.00	-3	576	-0.52%
2023/12/14	0	0.00	3	109.50	110.50	-3	573	-0.52%
2023/12/11	0.4	109.00	2	109.00	109.00	-1.6	561	-0.29%
2023/12/08	0.2	106.00	0	0.00	106.50	0.2	547	0.04%
2023/12/06	0	106.00	0	0.00	107.00	0	602	0.01%
2023/12/04	0.1	107.00	0	0.00	106.50	0.1	608	0.02%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/21	7	103.00	9	103.00	102.50	-2	626	-0.32%
2023/11/07	9	103.00	0	0.00	102.00	9	721	1.25%
2023/11/06	0	0.00	9	104.00	103.00	-9	746	-1.20%
2023/10/30	1	102.00	0	0.00	102.00	1	886	0.11%
2023/10/25	0	0.00	10	103.00	103.00	-10	1,180	-0.85%
2023/10/19	0.1	104.00	0	0.00	103.50	0.1	1,722	0.01%
2023/10/16	0	0.00	10	110.00	109.50	-10	1,833	-0.55%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/04	10	105.00	0	0.00	106.00	10	1,873	0.53%
2023/09/28	0	0.00	32	106.00	106.00	-32	1,897	-1.69%
2023/09/18	0	107.00	3	105.00	106.00	-3	2,063	-0.15%
2023/09/14	0	0.00	1	105.00	106.00	-1	2,185	-0.05%
2023/09/11	0	0.00	3	106.67	103.50	-3	2,462	-0.12%
2023/09/08	1	111.00	0	0.00	112.00	1	2,502	0.04%
2023/09/06	1	112.50	0	0.00	112.50	1	2,584	0.04%
2023/09/01	1	112.00	0	0.00	109.50	1	2,648	0.04%
2023/08/28	10	108.00	10	107.50	107.50	0	2,982	0.00%
2023/08/24	0	0.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/17	10	107.00	10	109.00	110.50	0	3,126	0.00%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	10	108.00	10	106.00	106.00	0	3,304	0.00%
2023/08/10	11	109.50	10	109.50	110.00	1	3,363	0.03%
2023/08/08	0	0.00	12	113.21	113.50	-12	3,388	-0.35%
2023/08/07	10	114.50	11	114.86	115.50	-1	3,394	-0.03%
2023/08/04	5	113.20	11	115.55	116.00	-6	3,376	-0.18%
2023/08/02	20	111.75	0	0.00	111.00	20	3,367	0.59%
2023/08/01	14	113.71	3	113.50	112.50	11	3,403	0.32%
2023/07/31	30	117.07	32.1	118.07	117.50	-2.1	3,353	-0.06%
2023/07/28	0	0.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/27	14	113.14	7	112.79	112.50	7	3,182	0.22%
2023/07/26	24	113.90	3.2	112.97	111.00	20.8	3,086	0.67%
2023/07/25	21	109.76	21	113.24	118.00	0	2,854	0.00%
2023/07/24	5	108.30	4	107.63	107.50	1	2,701	0.04%
2023/07/21	1	112.00	1	109.00	112.00	0	2,618	0.00%
2023/07/20	10	102.00	11	103.14	104.50	-1	2,535	-0.04%
2023/07/19	10	105.00	10	102.50	103.00	0	2,511	0.00%
2023/07/18	0.2	108.00	0	0.00	106.50	0.2	2,489	0.01%
2023/07/17	0	0.00	2	103.00	103.00	-2	2,446	-0.08%
2023/07/10	30	103.17	30	102.50	103.00	0	2,405	0.00%
2023/07/07	10	104.00	10	105.00	105.00	0	2,388	0.00%
2023/07/06	8	106.00	10	106.30	106.00	-2	2,375	-0.08%
2023/07/05	0	0.00	1	108.50	108.50	-1	2,363	-0.04%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2023/06/30	0	0.00	10	110.00	110.00	-10	2,304	-0.43%
2023/06/28	2	105.25	1	107.00	105.50	1	2,258	0.04%
2023/06/27	1.1	105.77	1	106.00	103.50	0.1	2,231	0.00%
2023/06/26	11	107.14	10	105.50	106.00	1	2,201	0.05%
2023/06/21	12	108.79	1	108.50	108.50	11	2,177	0.51%
2023/06/20	1	116.00	10	117.45	116.00	-9	2,124	-0.42%
2023/06/19	10	115.00	0	0.00	117.00	10	2,055	0.49%
2023/06/16	12	113.54	1.1	116.18	114.00	10.9	2,014	0.54%
2023/06/15	20	109.25	14	110.61	112.00	6	1,879	0.32%
2023/06/14	2	107.50	17	106.44	108.00	-15	1,799	-0.83%
2023/06/12	15	102.17	1.7	101.21	100.50	13.3	1,659	0.80%
2023/06/08	5	99.90	1	101.00	99.50	4	1,607	0.25%
2023/06/06	2	102.25	2	100.50	100.50	0	1,555	0.00%
2023/06/05	6	103.83	5	101.60	102.00	1	1,511	0.07%
2023/06/02	1	106.50	3	106.50	110.00	-2	1,283	-0.16%
2023/05/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2023/05/26	0	0.00	1	100.00	98.00	-1	1,084	-0.09%
2023/05/22	0	0.00	10	95.40	96.20	-10	966	-1.03%
2023/05/19	0.1	96.10	1	95.10	94.80	-0.9	943	-0.10%
2023/05/18	3	99.03	20	99.57	98.00	-17	881	-1.93%
2023/05/17	2	91.50	1	91.70	94.00	1	744	0.13%
2023/05/16	1	91.50	1	93.50	92.30	0	693	0.00%
2023/05/15	30	93.03	0	0.00	91.20	30	654	4.59%
2023/05/12	1	90.90	3	90.70	90.40	-2	602	-0.33%
2023/05/11	0	0.00	1	89.50	89.70	-1	586	-0.17%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	3	90.00	2	90.85	89.30	1	488	0.21%
2023/05/05	0	0.00	2	86.80	86.70	-2	406	-0.49%
2023/04/28	1	81.30	5	81.50	81.60	-4	326	-1.22%
2023/04/17	0	0.00	5	82.10	82.10	-5	310	-1.61%
2023/04/13	0	0.00	5	80.40	80.30	-5	296	-1.69%
2023/04/12	1	80.30	0	0.00	80.10	1	292	0.34%
2023/04/11	5	79.84	3	80.20	80.20	2	291	0.69%
2023/04/07	0.7	79.70	0	0.00	79.00	0.7	297	0.24%
2023/04/06	5	78.96	0	0.00	78.60	5	306	1.63%
2023/03/22	0	79.90	0	0.00	79.50	0	393	0.00%
2023/03/03	0	0.00	2	76.30	76.40	-2	347	-0.58%
2023/02/20	4	75.60	0	0.00	75.80	4	348	1.15%
2023/02/16	0	75.70	0	0.00	75.40	0	350	0.00%
2023/01/16	2	72.70	0	0.00	72.80	2	431	0.46%
2023/01/12	2	72.90	0	0.00	72.30	2	466	0.43%
2022/12/20	0	0.00	4	69.50	69.30	-4	453	-0.88%
2022/12/13	3	70.10	0	0.00	69.80	3	389	0.77%
2022/09/07	0	71.90	0	0.00	71.70	0	179	0.01%
2022/08/23	1	73.00	0	0.00	72.80	1	195	0.51%
2022/08/04	0	0.00	40	71.22	71.50	-40	202	-19.71%
2022/07/14	10	72.20	0	0.00	72.20	10	218	4.57%
2022/07/13	10	72.00	0	0.00	72.20	10	218	4.57%
2022/07/11	20	71.47	0	0.00	71.70	20	219	9.12%
2022/06/22	0	0.00	20	75.64	75.20	-20	230	-8.68%
2022/06/15	20	77.54	0	0.00	77.60	20	233	8.56%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/05/09	0	0.00	50	79.22	79.00	-50	322	-15.48%
2022/05/04	10	80.10	0	0.00	80.10	10	325	3.07%
2022/04/28	40	80.00	0	0.00	79.90	40	328	12.17%
2022/04/20	0	0.00	3	81.60	81.50	-3	316	-0.95%
2022/04/08	10	80.65	0	0.00	80.50	10	306	3.26%
2022/03/18	1	80.10	0	0.00	80.10	1	327	0.31%
2022/03/15	0	81.60	0	0.00	80.80	0	300	0.00%
2022/03/14	3	81.37	0	0.00	81.00	3	302	0.99%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/01/07	0	0.00	30	84.09	84.10	-30	256	-11.68%
2021/12/23	0	0.00	20	84.11	84.20	-20	269	-7.43%
2021/12/15	2	84.10	0	0.00	84.10	2	241	0.83%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/12/03	0	0.00	5	86.00	86.10	-5	226	-2.21%
2021/12/01	0	0.00	1	85.70	85.70	-1	226	-0.44%
2021/11/30	0	0.00	2	85.65	85.50	-2	227	-0.88%
2021/11/25	3	86.60	0	0.00	86.40	3	221	1.36%
2021/11/22	3	87.30	0	0.00	87.30	3	218	1.37%
2021/11/18	1	87.70	1	87.40	87.40	0	218	0.00%
2021/11/15	0	0.00	0.5	87.10	87.60	-0.5	212	-0.24%
2021/11/01	0	0.00	6	86.03	86.00	-6	216	-2.77%
2021/10/06	6	86.45	0	0.00	86.50	6	351	1.71%
2021/10/04	0	0.00	30	85.56	85.80	-30	375	-8.00%
2021/10/01	10	86.44	0	0.00	86.30	10	379	2.64%
2021/09/23	20	86.76	30	86.80	87.10	-10	407	-2.46%
2021/09/13	0.5	86.80	0	0.00	87.30	0.5	419	0.12%
2021/08/11	0	0.00	10	86.00	86.10	-10	449	-2.23%
2021/07/28	0	0.00	0.3	87.00	86.20	-0.3	515	-0.05%
2021/07/22	0.3	88.56	0	0.00	87.90	0.3	528	0.05%
2021/07/13	0	0.00	4	90.90	90.60	-4	484	-0.83%
2021/07/09	4	91.80	0	0.00	92.00	4	464	0.86%
2021/06/29	0	0.00	1	89.90	90.10	-1	448	-0.22%
2021/06/25	2	89.35	4	89.45	89.40	-2	447	-0.45%
2021/06/24	1	87.90	0	0.00	87.70	1	443	0.23%
2021/06/16	0	0.00	10	88.50	88.60	-10	470	-2.12%
2021/05/31	3	87.70	1	87.40	87.70	2	502	0.40%
2021/05/18	0	0.00	13	86.62	87.00	-13	520	-2.50%
2021/05/10	2	90.60	0	0.00	91.20	2	482	0.41%
2021/05/07	0	0.00	2	90.80	91.20	-2	487	-0.41%
2021/05/05	0	0.00	3	89.40	89.00	-3	476	-0.63%
2021/04/29	5	90.80	0	0.00	91.70	5	485	1.03%
2021/04/28	5	91.00	0	0.00	91.30	5	489	1.02%
2021/04/27	3	91.10	0	0.00	91.30	3	498	0.60%
2021/04/23	0	0.00	5	90.50	90.90	-5	495	-1.01%
2021/04/22	0	91.10	0	0.00	89.80	0	497	0.01%
2021/04/20	0	0.00	1	90.60	90.70	-1	486	-0.21%
2021/04/19	0	0.00	5	91.10	91.00	-5	486	-1.03%
2021/04/16	0	0.00	0	88.00	88.10	0	475	0.00%
2021/04/15	0	0.00	5	88.00	87.90	-5	480	-1.04%
2021/04/13	3	87.50	30	87.60	87.30	-27	483	-5.59%
2021/04/09	5	86.90	0	0.00	86.90	5	485	1.03%
2021/04/08	1	87.20	0	0.00	87.50	1	482	0.21%
2021/04/07	0	0.00	20	87.30	87.20	-20	485	-4.12%
2021/04/06	10	87.55	0	0.00	87.50	10	484	2.06%
2021/04/01	20	87.36	0	0.00	87.90	20	485	4.12%
2021/03/30	0	0.00	4	88.00	88.20	-4	488	-0.82%
2021/03/29	30	88.00	0	0.00	87.90	30	492	6.09%
2021/03/23	5	87.40	0	0.00	87.30	5	553	0.90%
2021/03/22	0	88.30	0	0.00	88.20	0	564	0.00%
2021/03/10	0	0.00	30	85.80	85.60	-30	552	-5.43%
2021/03/08	0	0.00	5	86.20	86.10	-5	549	-0.92%
2021/03/02	0	0.00	1	85.80	85.60	-1	549	-0.18%
2021/02/19	0	0.00	20	85.20	86.00	-20	539	-3.70%
2021/02/02	1	83.60	20	83.41	83.60	-19	527	-3.60%
2021/02/01	9	83.40	0	0.00	83.50	9	525	1.71%
2021/01/29	61	84.53	1	83.90	83.90	60	522	11.49%
2021/01/27	4	84.65	0	0.00	84.10	4	512	0.78%
2021/01/26	5	84.20	0	0.00	84.40	5	509	0.98%
2021/01/25	4	84.30	0	0.00	84.50	4	502	0.80%
2021/01/22	0.1	85.40	2	85.70	85.80	-2	493	-0.40%
2021/01/18	0	0.00	40	85.90	86.00	-40	465	-8.60%
2021/01/15	0.2	86.20	20	86.15	86.40	-19.8	461	-4.28%
2021/01/14	0.1	86.70	0	0.00	86.40	0.1	461	0.02%
2021/01/13	10	87.00	0	0.00	86.80	10	456	2.19%
2021/01/11	10.1	87.40	0	0.00	87.50	10.1	444	2.27%
2021/01/08	0	0.00	20	85.99	86.60	-20	437	-4.57%
2021/01/07	0	0.00	60	87.09	86.70	-60	432	-13.87%
2021/01/06	0	0.00	8	87.50	87.30	-8	426	-1.88%
2020/12/28	0	0.00	1	87.90	87.80	-1	417	-0.24%
2020/12/25	1	88.50	0	0.00	87.90	1	413	0.24%
2020/12/21	1	88.60	0	0.00	88.60	1	404	0.25%
2020/12/17	5	88.38	0	0.00	87.10	5	379	1.32%
2020/12/16	20	87.00	3	86.83	87.50	17	353	4.81%
2020/12/11	30	85.97	0	0.00	86.00	30	330	9.09%
2020/12/10	11	86.05	15	85.63	86.10	-4	328	-1.22%
2020/12/09	0	0.00	12	85.70	85.60	-12	321	-3.73%
2020/12/07	2	83.90	0	0.00	85.00	2	322	0.62%
2020/12/02	5	83.70	0	0.00	83.60	5	335	1.49%
2020/11/27	0	0.00	1	84.80	84.70	-1	339	-0.29%
2020/11/26	0.3	84.60	0	0.00	84.60	0.3	345	0.08%
2020/11/12	0	0.00	4	82.50	82.70	-4	485	-0.82%
2020/11/11	0	0.00	2	81.50	81.90	-2	484	-0.41%
2020/10/13	6	81.42	2	82.00	81.90	4	702	0.57%
2020/10/08	20	82.00	1	81.90	82.30	19	710	2.67%
2020/09/24	0	0.00	40	81.70	81.60	-40	971	-4.12%
2020/09/10	10	83.20	0	0.00	82.90	10	1,159	0.86%
2020/09/04	0	0.00	10	84.30	84.50	-10	1,171	-0.85%
2020/08/24	3	87.13	2	86.80	87.70	1	1,195	0.08%
2020/08/19	3	85.60	3	83.90	84.00	0	1,122	0.00%
2020/08/18	0	0.00	1	82.70	83.70	-1	1,105	-0.09%
2020/08/10	6	84.33	0	0.00	84.10	6	1,091	0.55%
2020/08/07	0	0.00	20	83.15	83.60	-20	1,079	-1.85%
2020/08/06	1	81.30	0	0.00	82.00	1	1,055	0.09%
2020/08/04	0	0.00	5	80.30	80.40	-5	1,070	-0.47%
2020/07/31	1	81.00	2	80.90	81.00	-1	1,112	-0.09%
2020/07/29	10	80.70	0	0.00	79.90	10	1,110	0.90%
2020/07/28	0	0.00	20	79.67	80.50	-20	1,107	-1.81%
2020/07/27	2	81.20	0	0.00	80.00	2	1,101	0.18%
2020/07/24	1	82.00	11	81.08	81.00	-10	1,094	-0.91%
2020/07/17	10	81.20	1	81.20	80.40	9	1,054	0.85%
2020/07/15	10	81.30	0	0.00	81.20	10	1,057	0.95%
2020/07/13	20	84.10	0	0.00	83.10	20	1,044	1.91%
2020/07/10	0	0.00	2	88.40	88.30	-2	1,005	-0.20%
2020/07/08	10	87.30	2	88.50	89.50	8	950	0.84%
2020/07/06	0	0.00	1	87.50	87.10	-1	898	-0.11%
2020/07/03	4	85.13	5	85.50	85.20	-1	873	-0.11%
2020/07/02	1	84.20	1.5	84.16	84.10	-0.5	853	-0.06%
2020/06/30	1	81.50	0	0.00	81.30	1	839	0.12%
2020/06/29	3	80.60	0	0.00	81.30	3	840	0.36%
2020/06/19	1	78.50	0	0.00	78.50	1	802	0.12%
2020/06/16	0	0.00	40	80.35	80.20	-40	744	-5.37%
2020/06/12	5	79.50	0	0.00	79.90	5	777	0.64%
2020/06/11	0	0.00	10	80.68	80.10	-10	786	-1.27%
2020/06/09	0	0.00	1	81.60	81.70	-1	815	-0.12%
2020/06/04	0	0.00	3	79.50	79.70	-3	831	-0.36%
2020/05/27	0	0.00	1	78.50	78.80	-1	829	-0.12%
2020/05/22	0	0.00	2	78.60	78.60	-2	838	-0.24%
2020/05/21	5	78.70	0	0.00	79.00	5	840	0.59%
2020/05/13	1	78.80	0	0.00	79.20	1	853	0.12%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/08	12	78.13	12	78.89	78.40	0	841	0.00%
2020/05/06	1	81.40	6	81.50	81.20	-5	805	-0.62%
2020/05/05	0	0.00	12	81.53	81.50	-12	810	-1.48%
2020/04/22	0	0.00	2	78.00	79.00	-2	942	-0.21%
2020/04/20	4	79.90	2	80.00	79.60	2	922	0.22%
2020/04/16	0	0.00	1	78.60	78.20	-1	907	-0.11%
2020/04/13	0	0.00	1	75.50	75.90	-1	874	-0.11%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/04/01	1	73.50	0	0.00	74.00	1	844	0.12%
2020/03/25	2	73.50	0	0.00	72.70	2	805	0.25%
2020/03/19	1	65.60	0	0.00	67.00	1	755	0.13%
2020/03/18	40	73.30	0	0.00	71.60	40	720	5.56%
2020/03/17	1	72.60	1	72.90	72.90	0	706	0.00%
2020/03/13	42	71.18	0	0.00	74.40	42	671	6.25%
2020/03/12	2	76.05	0	0.00	75.50	2	643	0.31%
2020/03/09	21	78.73	0	0.00	78.60	21	592	3.55%
2020/03/06	0	0.00	30	80.23	80.20	-30	586	-5.11%
2020/03/02	10	80.00	0	0.00	80.10	10	575	1.74%
2020/02/27	20	78.85	1	79.00	79.40	19	555	3.42%
2020/02/24	1	79.20	20	79.50	79.50	-19	546	-3.48%
2020/02/21	10	80.10	0	0.00	80.00	10	543	1.84%
2020/02/20	10	80.80	0	0.00	80.60	10	538	1.86%
2020/02/14	7	82.00	1	83.40	82.30	6	532	1.13%
2020/02/13	1	81.70	1	81.40	81.40	0	516	0.00%
2020/02/12	1	79.60	0	0.00	80.00	1	506	0.20%
2020/02/05	3	79.47	0	0.00	78.90	3	508	0.59%
2020/02/04	1	80.20	0	0.00	80.20	1	505	0.20%
2020/02/03	1	79.90	10	79.70	80.00	-9	510	-1.76%
2020/01/30	0	0.00	3	79.53	80.10	-3	479	-0.63%
2020/01/20	1	82.60	0	0.00	82.40	1	443	0.23%
2020/01/17	1	81.30	0	0.00	81.90	1	407	0.25%
2019/12/30	1	75.40	0	0.00	75.60	1	369	0.27%
2019/12/25	1	75.40	0	0.00	75.50	1	372	0.27%
2019/12/23	2	75.10	0	0.00	75.00	2	375	0.53%
2019/12/19	0	0.00	1	75.10	74.70	-1	380	-0.26%
2019/12/17	0	0.00	2	75.20	75.10	-2	380	-0.53%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/11	0	0.00	60	74.67	74.60	-60	372	-16.10%
2019/11/28	1	75.90	0	0.00	75.70	1	373	0.27%
2019/11/27	1	75.90	0	0.00	76.20	1	375	0.27%
2019/11/01	0	0.00	1	74.00	75.30	-1	359	-0.28%
2019/10/31	2	73.90	0	0.00	74.00	2	356	0.56%
2019/10/30	5	73.30	0	0.00	73.70	5	351	1.42%
2019/10/08	0	0.00	1	72.70	72.60	-1	394	-0.25%
2019/10/03	10	72.50	0	0.00	72.70	10	458	2.18%
2019/10/01	10	73.20	0	0.00	73.00	10	471	2.12%
2019/09/27	10	73.40	0	0.00	73.00	10	474	2.11%
2019/09/26	10	73.70	0	0.00	73.60	10	478	2.09%
2019/09/16	0	0.00	0.1	72.80	72.90	-0.1	523	-0.02%
2019/09/09	0	0.00	12	72.64	72.70	-12	533	-2.25%
2019/09/02	0	0.00	10	72.80	72.90	-10	567	-1.76%
2019/08/29	10	71.90	0	0.00	71.90	10	579	1.73%
2019/08/28	0	0.00	10	72.80	72.80	-10	602	-1.66%
2019/08/21	10	72.60	0	0.00	72.50	10	672	1.49%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/13	0	0.00	1	73.90	73.30	-1	761	-0.13%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/07	1	72.40	10	72.40	72.70	-9	802	-1.12%
2019/08/06	21	70.46	1	70.20	71.90	20	811	2.46%
2019/08/05	10	71.30	0	0.00	71.20	10	811	1.23%
2019/08/02	12	71.88	0	0.00	71.90	12	844	1.42%
2019/08/01	20	73.40	0	0.00	73.00	20	839	2.38%
2019/07/30	10	72.80	0	0.00	72.60	10	843	1.19%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/25	18	71.30	10	71.60	71.90	8	880	0.91%
2019/07/24	11	72.05	1	71.60	71.60	10	873	1.15%
2019/07/22	0	0.00	10	72.66	72.70	-10	861	-1.16%
2019/07/19	10	72.60	0	0.00	72.50	10	859	1.16%
2019/07/18	10	73.50	0	0.00	73.50	10	855	1.17%
2019/07/16	20	73.53	0	0.00	73.20	20	850	2.35%
2019/07/15	20	74.45	0	0.00	74.50	20	838	2.39%
2019/07/10	1	77.20	1	77.70	77.30	0	811	0.00%
2019/06/25	1	75.30	0	0.00	75.20	1	768	0.13%
2019/06/10	0	0.00	0.5	73.50	73.60	-0.5	830	-0.06%
2019/06/03	3	75.77	3	76.33	76.30	0	817	0.00%
2019/05/29	1	74.10	0	0.00	73.60	1	780	0.13%
2019/05/10	0	0.00	1	70.70	70.00	-1	629	-0.16%
2019/04/23	2	67.10	0	0.00	67.20	2	563	0.35%
2019/04/10	0	0.00	10	67.90	67.80	-10	531	-1.88%
2019/04/02	0.4	67.80	0	0.00	68.00	0.4	515	0.08%
2019/03/25	0	0.00	50	66.30	66.90	-50	470	-10.64%
2019/03/22	0	0.00	50	66.94	67.30	-50	459	-10.88%
2019/03/21	0	0.00	4	66.30	66.40	-4	433	-0.92%
2019/03/18	4	65.90	1	66.00	65.90	3	423	0.71%
2019/03/15	0	0.00	0.1	65.20	65.00	-0.1	415	-0.02%
2019/03/14	2	64.40	1	64.80	64.80	1	376	0.27%
2019/03/12	1	65.60	50	65.59	65.60	-49	337	-14.53%
2019/03/11	6	66.10	0	0.00	66.00	6	321	1.87%
2019/03/08	4	65.90	0	0.00	66.00	4	320	1.25%
2019/03/06	4	65.90	0	0.00	66.00	4	309	1.29%
2019/03/04	36	65.28	1	65.40	66.00	35	292	11.98%
2019/02/26	0	0.00	20	65.20	65.30	-20	281	-7.11%
2019/02/14	1	64.40	0	0.00	64.70	1	260	0.38%
2019/02/11	0.3	64.90	0	0.00	65.00	0.3	267	0.11%
2019/01/24	0	0.00	1	63.30	63.50	-1	261	-0.38%
2019/01/22	0	0.00	3	63.30	63.80	-3	253	-1.18%
2019/01/21	0.3	63.50	0	0.00	63.60	0.3	244	0.12%
2019/01/18	2	63.40	0	0.00	63.50	2	245	0.81%
2019/01/16	1	63.70	0	0.00	63.00	1	250	0.40%
2019/01/14	8	62.70	0	0.00	62.50	8	245	3.26%
2019/01/04	1	61.30	0	0.00	61.50	1	253	0.40%
2019/01/03	1	61.50	0	0.00	61.50	1	273	0.37%
2018/12/26	10	61.20	0	0.00	61.00	10	288	3.46%
2018/12/18	10	61.60	0	0.00	61.80	10	295	3.39%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/11/22	10	61.70	0	0.00	61.40	10	341	2.93%
2018/11/21	20	61.37	0	0.00	62.00	20	348	5.74%
2018/11/19	0	0.00	40	61.78	62.00	-40	347	-11.50%
2018/11/09	25	60.94	5	61.40	61.90	20	356	5.62%
2018/11/07	30	64.80	0	0.00	64.50	30	348	8.60%
2018/10/25	0	0.00	50	60.09	61.30	-50	369	-13.53%
2018/10/22	0	0.00	20	62.00	62.40	-20	369	-5.42%
2018/10/11	10	61.75	10	60.30	61.00	0	372	0.00%
2018/09/28	0	0.00	1	64.00	64.00	-1	427	-0.23%
2018/09/26	0	0.00	20	64.30	64.30	-20	429	-4.66%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/17	1	64.70	1	64.80	64.80	0	465	0.00%
2018/09/12	0	0.00	10	64.30	64.60	-10	466	-2.14%
2018/09/10	1	63.00	0	0.00	63.60	1	464	0.22%
2018/08/30	0	0.00	2	65.00	65.00	-2	468	-0.43%
2018/08/20	20	64.05	0	0.00	63.80	20	578	3.46%
2018/08/16	5	62.20	0	0.00	63.10	5	573	0.87%
2018/08/15	19	62.79	0	0.00	62.60	19	575	3.30%
2018/08/14	6	62.70	0	0.00	63.30	6	573	1.05%
2018/08/13	20	63.39	0	0.00	63.20	20	571	3.50%
2018/08/10	80	63.34	0	0.00	63.50	80	563	14.18%
2018/08/03	0	0.00	1	61.90	61.90	-1	553	-0.18%
2018/07/13	1	66.80	0.4	66.90	66.90	0.6	569	0.10%
2018/07/06	0	0.00	1	65.00	65.30	-1	535	-0.19%
2018/07/05	10	65.80	0	0.00	65.00	10	532	1.88%
2018/06/14	0	0.00	1	66.20	66.30	-1	669	-0.15%
2018/06/13	0	0.00	1	67.20	66.60	-1	690	-0.14%
2018/06/11	1	66.70	0	0.00	66.30	1	702	0.14%
2018/06/06	0	0.00	1	68.10	67.50	-1	709	-0.14%
2018/06/04	0	0.00	2	67.30	67.20	-2	698	-0.29%
2018/05/30	2	64.40	0	0.00	64.30	2	610	0.33%
2018/05/29	3	64.67	0	0.00	64.30	3	610	0.49%
2018/05/22	2	64.35	0	0.00	64.10	2	619	0.32%
2018/05/15	0	0.00	2	64.20	64.10	-2	627	-0.32%
2018/05/14	2	64.30	0	0.00	64.20	2	644	0.31%
2018/05/11	0	0.00	10	64.30	64.10	-10	639	-1.56%
2018/04/19	10	64.00	0	0.00	63.90	10	674	1.48%
2018/04/17	1	63.80	10	63.90	63.80	-9	671	-1.34%
2018/03/27	2	63.45	0	0.00	62.90	2	603	0.33%
2018/03/26	0	0.00	3	63.20	62.70	-3	587	-0.51%
2018/03/23	1	62.00	3	61.60	62.00	-2	546	-0.37%
2018/03/20	12	61.80	0	0.00	61.70	12	522	2.30%
2018/03/16	0	0.00	2	61.40	61.20	-2	496	-0.40%
2018/03/12	2	60.30	0	0.00	60.10	2	464	0.43%
2018/03/05	0	0.00	1	59.60	59.90	-1	489	-0.20%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/07	0	0.00	5	58.60	58.30	-5	631	-0.79%
2018/01/29	0	0.00	0.1	60.50	60.80	-0.1	619	-0.02%
2018/01/23	0	0.00	1	61.30	61.30	-1	620	-0.16%
2018/01/22	0	0.00	0.5	60.80	61.20	-0.5	613	-0.08%
2018/01/15	1	60.70	1	60.70	60.50	0	579	0.00%
2018/01/08	5	59.70	20	59.70	59.60	-15	566	-2.65%
2018/01/04	0	0.00	5	59.90	59.90	-5	575	-0.87%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%
2018/01/02	0	0.00	7	59.47	59.80	-7	570	-1.23%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－19天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－24天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－24天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析