精誠 (6214)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
619張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	125.00	0	0.00	124.50	0	855	0.00%
2024/05/14	0	0.00	1	125.00	125.00	-1	855	-0.12%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	0	0.00	15.1	127.48	123.00	-15.1	835	-1.80%
2024/05/06	0	0.00	2	126.00	126.50	-2	772	-0.26%
2024/05/03	0	0.00	1	124.00	124.00	-1	767	-0.13%
2024/04/30	0	0.00	1	125.50	125.00	-1	765	-0.13%
2024/04/29	15	125.50	1	124.50	125.50	14	762	1.84%
2024/04/24	0	0.00	1	124.00	124.50	-1	769	-0.13%
2024/04/22	15	123.50	16	121.53	120.50	-1	759	-0.13%
2024/04/19	2	119.75	0	0.00	119.50	2	748	0.27%
2024/04/18	0	0.00	1	120.00	119.50	-1	744	-0.13%
2024/04/11	4	122.38	0	0.00	121.50	4	799	0.50%
2024/04/02	0	0.00	1	118.50	118.50	-1	832	-0.12%
2024/03/26	0	0.00	2	119.50	117.50	-2	838	-0.24%
2024/03/25	0	0.00	18	124.56	121.50	-18	842	-2.14%
2024/03/22	0	0.00	1.1	122.54	122.00	-1.1	833	-0.13%
2024/03/21	0	0.00	0.1	118.50	118.50	-0.1	794	-0.01%
2024/03/18	3	117.00	3	119.17	119.50	0	781	0.00%
2024/03/13	18	116.50	0	0.00	116.50	18	723	2.49%
2024/03/11	0	0.00	0.1	114.00	114.00	-0.1	701	-0.01%
2024/03/04	0	0.00	1	113.50	113.00	-1	692	-0.14%
2024/02/29	1	113.50	0.1	113.50	113.00	1	694	0.14%
2024/02/27	0	0.00	1	112.00	114.00	-1	679	-0.15%
2024/02/19	1	116.00	0	0.00	116.00	1	664	0.15%
2024/02/16	0	0.00	20	116.00	116.50	-20	666	-3.00%
2024/02/15	0	0.00	2	114.50	115.00	-2	659	-0.30%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/01/31	0.1	115.00	1	115.50	115.50	-1	664	-0.14%
2024/01/26	1	113.50	0	114.00	113.00	1	666	0.15%
2024/01/25	20	114.50	0	0.00	115.00	20	670	2.98%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	3	113.67	0	0.00	113.00	3	671	0.45%
2024/01/12	0	0.00	0	113.00	113.50	0	650	0.00%
2024/01/10	1	117.00	1	115.00	115.00	0	661	0.00%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/27	0	0.00	0	110.00	110.50	0	607	0.00%
2023/12/25	0	0.00	1	110.50	110.50	-1	614	-0.16%
2023/12/22	1	112.50	1	113.50	113.00	0	611	0.00%
2023/12/21	5	112.50	5	113.00	113.00	0	606	0.00%
2023/12/20	1	112.50	2	113.25	113.00	-1	599	-0.17%
2023/12/14	2	109.50	0	0.00	110.50	2	573	0.35%
2023/12/08	0	0.00	0.1	106.50	106.50	-0.1	547	-0.01%
2023/12/06	0	0.00	0.1	106.50	107.00	-0.1	602	-0.01%
2023/12/01	1	107.00	0	0.00	107.50	1	612	0.16%
2023/11/28	0	0.00	0.1	103.10	104.00	-0.1	603	-0.02%
2023/11/21	0	0.00	0.1	103.00	102.50	-0.1	626	-0.01%
2023/11/16	0.1	103.00	0	0.00	102.50	0.1	660	0.01%
2023/10/23	0	100.00	4.1	101.49	100.50	-4.1	1,508	-0.27%
2023/10/17	0	0.00	2	109.00	107.50	-2	1,811	-0.11%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/12	6	106.67	0	0.00	107.50	6	1,866	0.32%
2023/10/06	0	0.00	11	107.00	107.00	-11	1,872	-0.59%
2023/10/05	0	0.00	0.2	105.67	105.50	-0.2	1,873	-0.01%
2023/10/02	1	106.00	0	0.00	107.00	1	1,887	0.05%
2023/09/28	0	105.50	0	0.00	106.00	0	1,897	0.00%
2023/09/21	0	0.00	5	103.50	104.50	-5	1,986	-0.25%
2023/09/20	0	0.00	2	104.75	104.50	-2	2,008	-0.10%
2023/09/19	0.3	105.50	1	105.00	105.00	-0.8	2,037	-0.04%
2023/09/15	0.3	106.50	0	0.00	107.50	0.3	2,118	0.01%
2023/09/12	0.1	105.50	0	0.00	105.50	0.1	2,378	0.00%
2023/09/11	1.6	104.22	0	0.00	103.50	1.6	2,462	0.06%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/04	0.1	110.00	0	0.00	110.00	0.1	2,623	0.00%
2023/09/01	0.1	111.00	0	0.00	109.50	0.1	2,648	0.00%
2023/08/24	0	0.00	0	113.00	113.00	0	3,022	0.00%
2023/08/21	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2023/08/16	0.1	107.78	0	0.00	109.50	0.1	3,136	0.00%
2023/08/14	1.1	106.52	10	107.75	106.00	-9	3,304	-0.27%
2023/08/10	0	0.00	1	110.50	110.00	-1	3,363	-0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	115.00	1	114.50	115.50	0	3,394	0.00%
2023/08/04	0.3	115.50	8.1	114.32	116.00	-7.8	3,376	-0.23%
2023/08/02	1	110.50	1	112.50	111.00	0	3,367	0.00%
2023/08/01	5.1	113.20	3	112.83	112.50	2.1	3,403	0.06%
2023/07/31	21	117.43	8.1	118.12	117.50	12.9	3,353	0.38%
2023/07/28	1	110.50	1	113.50	112.50	0	3,220	0.00%
2023/07/27	7	113.21	14	113.18	112.50	-7	3,182	-0.22%
2023/07/26	28.1	113.46	39.1	116.22	111.00	-11	3,086	-0.36%
2023/07/25	29	113.91	22	112.64	118.00	7	2,854	0.24%
2023/07/24	18.1	108.70	29.1	109.57	107.50	-11	2,701	-0.41%
2023/07/21	30	109.83	0	0.00	112.00	30	2,618	1.15%
2023/07/20	0	0.00	11	102.36	104.50	-11	2,535	-0.43%
2023/07/19	0	0.00	2	103.00	103.00	-2	2,511	-0.08%
2023/07/18	24	106.81	0	0.00	106.50	24	2,489	0.96%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/13	0	0.00	1	103.50	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/10	0	0.00	20	104.00	103.00	-20	2,405	-0.83%
2023/07/07	20	105.00	6	104.00	105.00	14	2,388	0.59%
2023/07/06	0	0.00	4	106.50	106.00	-4	2,375	-0.17%
2023/07/05	0	0.00	4	109.25	108.50	-4	2,363	-0.17%
2023/07/03	0	0.00	20	111.40	110.00	-20	2,327	-0.86%
2023/06/30	23	109.74	2	108.00	110.00	21	2,304	0.91%
2023/06/29	0	0.00	10	105.00	107.00	-10	2,278	-0.44%
2023/06/28	11	105.68	2	105.00	105.50	9	2,258	0.40%
2023/06/27	2	103.50	15	106.27	103.50	-13	2,231	-0.58%
2023/06/26	15	106.00	9	107.83	106.00	6	2,201	0.27%
2023/06/21	9	109.39	5	110.80	108.50	4	2,177	0.18%
2023/06/20	3	116.50	1	118.00	116.00	2	2,124	0.09%
2023/06/19	0	0.00	0	116.00	117.00	0	2,055	0.00%
2023/06/16	0	0.00	0.1	115.67	114.00	-0.1	2,014	0.00%
2023/06/15	2	111.00	3.1	111.31	112.00	-1.1	1,879	-0.06%
2023/06/14	13	107.08	35.1	107.46	108.00	-22.1	1,799	-1.23%
2023/06/13	14	103.89	0	0.00	103.50	14	1,717	0.82%
2023/06/12	6	101.50	5	101.50	100.50	1	1,659	0.06%
2023/06/09	5	98.84	0	0.00	99.50	5	1,624	0.31%
2023/06/07	2	102.00	1	101.50	101.50	1	1,583	0.06%
2023/06/06	0	101.00	0	0.00	100.50	0	1,555	0.00%
2023/06/05	6.2	105.83	15	111.40	102.00	-8.8	1,511	-0.58%
2023/05/30	0	0.00	1	102.00	98.80	-1	1,170	-0.09%
2023/05/29	13	101.00	1	100.00	101.00	12	1,133	1.06%
2023/05/26	21	99.97	24	98.61	98.00	-3	1,084	-0.28%
2023/05/24	0.1	97.55	0	0.00	98.50	0.1	1,014	0.01%
2023/05/19	0.1	94.94	3	95.73	94.80	-2.9	943	-0.31%
2023/05/18	14.2	98.80	13	99.73	98.00	1.2	881	0.14%
2023/05/15	3	92.27	3	91.83	91.20	0	654	0.00%
2023/05/11	0	0.00	10	91.10	89.70	-10	586	-1.70%
2023/05/10	3	90.47	3	90.13	90.50	0	557	0.00%
2023/05/09	1	90.30	2	91.45	90.00	-1	540	-0.18%
2023/05/08	1	91.50	3	91.57	89.30	-2	488	-0.41%
2023/05/05	2	87.00	2	86.65	86.70	0	406	0.00%
2023/05/04	3	86.63	5	86.38	85.40	-2	373	-0.54%
2023/05/02	0	0.00	1	82.20	82.80	-1	327	-0.31%
2023/04/28	0	0.00	1	81.00	81.60	-1	326	-0.31%
2023/04/11	0	0.00	10	79.70	80.20	-10	291	-3.43%
2023/03/31	0.1	78.70	0	0.00	78.80	0.1	317	0.03%
2023/03/16	0	0.00	1	74.40	74.00	-1	365	-0.27%
2023/03/01	0	0.00	1	75.90	75.90	-1	348	-0.29%
2023/02/23	0	0.00	0.1	76.20	75.50	-0.1	346	-0.02%
2023/02/17	0.1	75.60	0	0.00	75.40	0.1	348	0.03%
2023/02/13	0	0.00	0.1	74.80	75.00	-0.1	370	-0.03%
2023/02/09	1	75.50	0	0.00	75.30	1	376	0.27%
2023/02/06	0	0.00	6	74.35	74.90	-6	385	-1.55%
2023/02/03	6	75.33	0	0.00	75.40	6	393	1.53%
2022/12/28	0	0.00	0.2	70.10	69.80	-0.2	507	-0.04%
2022/12/27	0.2	71.30	0	0.00	71.20	0.2	504	0.04%
2022/11/30	0	0.00	5	68.60	69.90	-5	355	-1.41%
2022/11/29	0	0.00	1	68.00	68.50	-1	351	-0.28%
2022/11/24	0.1	67.90	0	0.00	68.00	0.1	348	0.01%
2022/11/14	10	67.40	0	0.00	67.40	10	331	3.02%
2022/10/20	1	64.00	0	0.00	63.60	1	222	0.45%
2022/10/13	1	64.80	0	0.00	64.40	1	144	0.69%
2022/10/11	1	65.50	0	0.00	65.60	1	138	0.72%
2022/09/28	2	66.80	1	68.80	66.80	1	130	0.77%
2022/09/27	0	0.00	1	69.60	69.70	-1	124	-0.81%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/13	0	78.50	0	0.00	77.90	0	232	0.00%
2022/06/10	1	78.50	0	0.00	79.10	1	230	0.43%
2022/05/12	2	75.55	0	0.00	75.00	2	325	0.61%
2022/05/10	1	77.50	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.10	0	0.00	79.00	1	322	0.31%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/07	1	81.20	0	0.00	81.20	1	304	0.33%
2022/03/30	0	0.00	1	81.20	81.60	-1	302	-0.33%
2022/03/14	2	81.50	0	0.00	81.00	2	302	0.66%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/08	0	84.90	0	0.00	84.60	0	244	0.00%
2022/02/07	1	84.60	0	0.00	84.50	1	242	0.41%
2022/01/12	0	0.00	1	85.00	85.50	-1	256	-0.39%
2022/01/05	2	84.25	0	0.00	84.50	2	261	0.76%
2021/12/30	5	84.60	0	0.00	84.80	5	262	1.91%
2021/12/29	5	84.50	0	0.00	84.70	5	261	1.91%
2021/12/16	3	83.77	0	0.00	83.60	3	251	1.19%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/07	1	85.50	0	0.00	85.30	1	228	0.44%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/26	1	86.00	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/24	1	86.00	0	0.00	86.40	1	220	0.45%
2021/11/23	2	86.20	0	0.00	86.40	2	221	0.90%
2021/11/22	5	87.20	0	0.00	87.30	5	218	2.28%
2021/11/08	0	0.00	1	86.00	86.80	-1	212	-0.47%
2021/10/14	1	85.10	0	0.00	85.30	1	257	0.39%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/10	0	0.00	1	85.90	86.30	-1	420	-0.24%
2021/09/08	0	0.00	1	85.60	85.00	-1	422	-0.24%
2021/08/26	1	86.00	0	0.00	86.00	1	426	0.23%
2021/08/25	2	85.30	0	0.00	86.00	2	432	0.46%
2021/08/19	2	84.10	2	84.30	83.90	0	443	0.00%
2021/08/18	0	0.00	1	84.30	85.10	-1	441	-0.23%
2021/08/17	1	84.70	0	0.00	84.90	1	443	0.23%
2021/08/11	2	86.30	0	0.00	86.10	2	449	0.45%
2021/07/20	2	85.55	0	0.00	86.80	2	521	0.38%
2021/07/19	1	85.60	0	0.00	85.60	1	516	0.19%
2021/07/15	5	85.68	0	0.00	85.80	5	518	0.96%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/06	2	91.20	0	0.00	91.40	2	455	0.44%
2021/06/18	0	0.00	1	89.30	89.00	-1	444	-0.22%
2021/05/18	3	86.70	0	0.00	87.00	3	520	0.58%
2021/05/12	1	85.40	0.5	88.50	86.10	0.5	505	0.10%
2021/05/11	0	0.00	2	89.40	88.20	-2	488	-0.41%
2021/05/04	1.1	88.59	0	0.00	88.60	1.1	482	0.23%
2021/05/03	0	0.00	2	91.20	90.90	-2	485	-0.41%
2021/04/28	0	0.00	2	91.20	91.30	-2	489	-0.41%
2021/04/19	0	0.00	1	91.00	91.00	-1	486	-0.21%
2021/04/09	3	87.07	0	0.00	86.90	3	485	0.62%
2021/04/08	2	87.05	0	0.00	87.50	2	482	0.41%
2021/04/01	0	0.00	50	87.61	87.90	-50	485	-10.30%
2021/02/22	2	85.95	0	0.00	85.80	2	543	0.37%
2021/02/02	1	83.40	0	0.00	83.60	1	527	0.19%
2021/02/01	1	83.50	0	0.00	83.50	1	525	0.19%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/08/24	0	0.00	1.1	86.67	87.70	-1.1	1,195	-0.09%
2020/07/23	0	0.00	2	82.45	82.40	-2	1,087	-0.18%
2020/07/14	1	81.70	3	81.43	80.90	-2	1,060	-0.19%
2020/07/13	0	0.00	1	83.20	83.10	-1	1,044	-0.10%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/07	2	88.00	0	0.00	87.80	2	919	0.22%
2020/07/03	0	0.00	1	85.50	85.20	-1	873	-0.11%
2020/06/11	0	0.00	2	80.50	80.10	-2	786	-0.25%
2020/06/10	0	0.00	1	81.80	81.20	-1	796	-0.13%
2020/06/09	0	0.00	1	81.80	81.70	-1	815	-0.12%
2020/06/08	1	81.80	0	0.00	81.90	1	838	0.12%
2020/06/05	1	80.50	0	0.00	80.70	1	829	0.12%
2020/06/01	0	0.00	4	79.90	79.80	-4	831	-0.48%
2020/05/28	0.1	78.50	0	0.00	78.60	0.1	816	0.01%
2020/05/25	3.1	78.17	0	0.00	78.40	3.1	835	0.37%
2020/05/22	0.1	78.90	0	0.00	78.60	0.1	838	0.01%
2020/05/21	0.1	79.00	0	0.00	79.00	0.1	840	0.01%
2020/05/20	2	78.50	0	0.00	78.50	2	844	0.24%
2020/05/19	0.1	78.50	0	0.00	78.50	0.1	846	0.01%
2020/05/18	0.1	78.00	0	0.00	77.90	0.1	845	0.01%
2020/05/15	1.4	77.93	0	0.00	77.60	1.4	848	0.16%
2020/05/14	0.1	78.50	0	0.00	78.00	0.1	844	0.01%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/11	0	0.00	68	78.47	78.30	-68	857	-7.93%
2020/05/08	1	78.50	0	0.00	78.40	1	841	0.12%
2020/04/28	0.2	80.70	0	0.00	80.60	0.2	841	0.02%
2020/04/24	2.3	79.80	0	0.00	79.70	2.3	889	0.26%
2020/04/21	1	78.50	0	0.00	78.00	1	933	0.11%
2020/04/17	0.5	79.20	1	79.60	79.20	-0.5	916	-0.05%
2020/04/14	1	76.30	0	0.00	76.50	1	880	0.11%
2020/04/06	0	0.00	1	75.50	75.40	-1	855	-0.12%
2020/03/31	1	73.50	0	0.00	73.60	1	833	0.12%
2020/03/11	1	79.20	0	0.00	79.30	1	613	0.16%
2020/02/14	10	83.10	0	0.00	82.30	10	532	1.88%
2020/02/13	13	81.26	0	0.00	81.40	13	516	2.52%
2020/01/17	0	0.00	5	80.50	81.90	-5	407	-1.23%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2019/12/05	1	74.60	0	0.00	74.50	1	391	0.26%
2019/11/25	0	0.00	1	76.30	75.60	-1	378	-0.26%
2019/11/22	5	76.10	0	0.00	76.20	5	372	1.34%
2019/11/20	5	76.50	0	0.00	75.70	5	370	1.35%
2019/11/07	15	74.67	5	74.60	74.10	10	365	2.73%
2019/11/04	0	0.00	20	76.00	76.00	-20	367	-5.45%
2019/11/01	15	74.97	0	0.00	75.30	15	359	4.17%
2019/10/31	5	73.90	0	0.00	74.00	5	356	1.40%
2019/10/30	25	73.64	0	0.00	73.70	25	351	7.11%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/13	0	0.00	0.9	73.30	73.30	-0.9	761	-0.12%
2019/07/24	0	0.00	1	71.60	71.60	-1	873	-0.11%
2019/07/22	0	0.00	1	72.80	72.70	-1	861	-0.12%
2019/07/17	0	0.00	0.4	73.50	73.30	-0.4	854	-0.05%
2019/07/15	0	0.00	2	74.50	74.50	-2	838	-0.24%
2019/07/12	1	74.60	0	0.00	75.30	1	840	0.12%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/03	0	0.00	1	76.50	76.70	-1	771	-0.13%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/27	0	0.00	2	75.90	77.00	-2	768	-0.26%
2019/06/03	2	76.40	10	75.00	76.30	-8	817	-0.98%
2019/05/31	0	0.00	2	74.80	75.00	-2	804	-0.25%
2019/05/22	1	75.00	1	73.90	74.40	0	736	0.00%
2019/05/20	0	0.00	30	72.90	72.30	-30	698	-4.29%
2019/05/17	0	0.00	7	73.30	72.70	-7	689	-1.01%
2019/05/16	0	0.00	0.3	72.40	72.70	-0.3	679	-0.05%
2019/05/10	0	0.00	3	71.70	70.00	-3	629	-0.48%
2019/05/09	2	69.50	0	0.00	69.60	2	605	0.33%
2019/05/03	0	0.00	10	69.60	69.50	-10	592	-1.69%
2019/04/19	0	0.00	1	67.00	66.80	-1	564	-0.18%
2019/04/15	0	0.00	10	67.71	67.70	-10	548	-1.82%
2019/04/12	5	67.30	0	0.00	67.10	5	544	0.92%
2019/04/10	2	67.70	0	0.00	67.80	2	531	0.38%
2019/03/29	0	0.00	5	67.90	67.90	-5	500	-1.00%
2019/03/27	1	67.10	0	0.00	67.00	1	478	0.21%
2019/03/22	0	0.00	5	67.00	67.30	-5	459	-1.09%
2019/03/04	2	65.30	0	0.00	66.00	2	292	0.68%
2019/02/25	0	0.00	5	65.10	65.40	-5	278	-1.80%
2019/02/13	2	65.00	2	64.80	65.00	0	259	0.00%
2019/01/30	1	64.00	0	0.00	64.60	1	264	0.38%
2018/12/06	1	61.50	0	0.00	61.40	1	309	0.32%
2018/12/04	1	62.50	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	5	63.20	63.10	-5	319	-1.56%
2018/11/09	0	0.00	2	61.75	61.90	-2	356	-0.56%
2018/11/07	0	0.00	3	64.70	64.50	-3	348	-0.86%
2018/11/06	2	64.55	0	0.00	64.60	2	357	0.56%
2018/10/26	0	0.00	2	62.00	61.00	-2	371	-0.54%
2018/09/27	0	0.00	1	64.30	64.20	-1	428	-0.23%
2018/09/25	0	0.00	5	64.50	64.30	-5	435	-1.15%
2018/09/10	0	0.00	10	63.04	63.60	-10	464	-2.15%
2018/08/28	0	0.00	1	64.30	64.40	-1	480	-0.21%
2018/08/14	10	63.18	0	0.00	63.30	10	573	1.74%
2018/08/10	0	0.00	1	63.40	63.50	-1	563	-0.18%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/10	7	65.94	0	0.00	66.10	7	542	1.29%
2018/07/09	2	65.35	0	0.00	65.30	2	533	0.38%
2018/06/28	5	65.30	0	0.00	64.70	5	556	0.90%
2018/06/19	0	0.00	1	66.00	66.20	-1	663	-0.15%
2018/06/12	5	66.70	0	0.00	66.80	5	696	0.72%
2018/06/08	10	66.30	0	0.00	66.30	10	708	1.41%
2018/06/07	0	0.00	3	67.10	67.00	-3	713	-0.42%
2018/06/06	0	0.00	10	67.50	67.50	-10	709	-1.41%
2018/06/01	2	67.20	1	68.20	67.00	1	693	0.14%
2018/05/31	1	66.10	1	66.30	66.90	0	650	0.00%
2018/05/24	0	0.00	1.1	63.80	63.80	-1.1	615	-0.18%
2018/05/11	2	64.30	0	0.00	64.10	2	639	0.31%
2018/05/04	0	0.00	1	64.50	64.20	-1	631	-0.16%
2018/05/02	0	0.00	5	64.30	63.70	-5	639	-0.78%
2018/04/27	0	0.00	10	63.00	63.00	-10	647	-1.54%
2018/04/25	6	63.78	0	0.00	63.70	6	658	0.91%
2018/04/20	2	63.90	0	0.00	64.20	2	668	0.30%
2018/04/19	0	0.00	0.5	63.90	63.90	-0.5	674	-0.08%
2018/04/16	0	0.00	5	64.00	64.10	-5	672	-0.74%
2018/04/10	5	63.22	0	0.00	62.70	5	667	0.75%
2018/03/31	2	64.25	1	64.60	63.80	1	648	0.15%
2018/03/30	1	64.40	0	0.00	64.10	1	643	0.16%
2018/03/28	10	63.20	1	62.90	63.10	9	615	1.46%
2018/03/26	1	63.10	1	62.90	62.70	0	587	0.00%
2018/03/23	1	61.50	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	3	61.90	61.90	-3	526	-0.57%
2018/03/20	0	0.00	1	62.00	61.70	-1	522	-0.19%
2018/03/14	3	61.30	0	0.00	61.60	3	482	0.62%
2018/02/12	3	58.20	1	58.10	58.10	2	636	0.31%
2018/02/02	0	0.00	1	59.80	60.00	-1	625	-0.16%
2018/01/31	1	59.40	0	0.00	59.90	1	628	0.16%
2018/01/30	3	59.80	0	0.00	59.80	3	627	0.48%
2018/01/18	10	61.00	0	0.00	60.80	10	601	1.66%
2018/01/17	2	61.30	2	61.20	61.50	0	594	0.00%
2018/01/12	0	0.00	16	59.70	59.70	-16	572	-2.79%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析