精誠 (6214)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
619張
產業
上市資訊服務類股▼0.47%
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	124.00	123.50	-1	857	-0.12%
2024/05/17	0	0.00	1	126.00	125.00	-1	858	-0.12%
2024/05/16	0	0.00	1	125.50	126.00	-1	856	-0.12%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	1.1	123.00	0	0.00	123.00	1.1	841	0.13%
2024/05/09	1	130.36	1	123.00	123.00	0	835	0.00%
2024/05/08	0	131.50	2	131.00	133.00	-2	813	-0.24%
2024/05/07	0	129.00	0	0.00	127.50	0	787	0.00%
2024/05/06	0	126.00	0	0.00	126.50	0	772	0.00%
2024/05/03	0	0.00	1	124.00	124.00	-1	767	-0.13%
2024/04/29	0	0.00	1	124.00	125.50	-1	762	-0.13%
2024/04/19	0	119.50	0	0.00	119.50	0	748	0.00%
2024/04/17	1	119.00	0	0.00	121.00	1	748	0.13%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/01	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/25	1	122.00	0	0.00	121.50	1	842	0.12%
2024/03/22	0	119.00	1.1	125.14	122.00	-1.1	833	-0.13%
2024/03/14	0	115.50	0	0.00	115.00	0	727	0.00%
2024/03/13	0	115.50	1	115.50	116.50	-1	723	-0.14%
2024/03/12	0	0.00	0	114.00	114.00	0	711	-0.01%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/06	0	114.50	0	0.00	115.50	0	699	0.00%
2024/03/05	1	114.51	1	115.50	114.50	0	703	0.00%
2024/03/04	0	113.06	0	0.00	113.00	0	692	0.00%
2024/03/01	1	113.50	0	0.00	113.00	1	695	0.14%
2024/02/29	1	113.50	0	0.00	113.00	1	694	0.14%
2024/02/27	1	112.52	1	114.00	114.00	0	679	0.00%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/01/30	0	114.00	0	0.00	114.50	0	653	0.00%
2024/01/29	1	113.00	0.2	113.00	114.00	0.8	658	0.12%
2024/01/25	0	114.50	0	0.00	115.00	0	670	0.00%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/01/22	0	114.50	0	0.00	115.50	0	674	0.00%
2024/01/18	0	113.00	0	0.00	116.00	0	662	0.00%
2024/01/17	0	112.00	0	0.00	111.00	0	642	0.00%
2024/01/15	0	113.50	0	0.00	114.00	0	642	0.00%
2024/01/12	0	113.50	0	0.00	113.50	0	650	0.00%
2024/01/11	0	0.00	1	115.00	115.00	-1	654	-0.15%
2024/01/10	1	115.50	0	0.00	115.00	1	661	0.15%
2024/01/08	0	0.00	1	115.50	115.50	-1	642	-0.16%
2024/01/05	1	116.01	0	0.00	116.00	1	639	0.16%
2024/01/04	0	114.00	0	0.00	113.00	0	631	0.00%
2024/01/02	0	0.00	2	116.25	117.50	-2	627	-0.32%
2023/12/21	0	113.00	1	113.50	113.00	-1	606	-0.16%
2023/12/19	0	109.00	0	0.00	110.50	0	578	0.00%
2023/12/18	0	109.50	0.8	109.00	110.00	-0.8	577	-0.14%
2023/12/11	0	109.00	2	110.00	109.00	-2	561	-0.35%
2023/12/08	0	106.50	0	0.00	106.50	0	547	0.00%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.00%
2023/12/06	0.2	106.87	0.3	106.50	107.00	-0.1	602	-0.02%
2023/12/05	0	106.00	1	106.50	107.00	-1	604	-0.16%
2023/12/01	0	106.50	0	0.00	107.50	0	612	0.00%
2023/11/30	0	106.25	0	0.00	106.00	0	610	0.01%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/21	1	102.50	0	0.00	102.50	1	626	0.16%
2023/11/14	0.2	102.00	0	0.00	101.50	0.2	668	0.02%
2023/11/10	0	102.00	0	0.00	102.00	0	686	0.00%
2023/11/09	2	102.00	0	0.00	102.00	2	698	0.29%
2023/11/08	0	103.00	0	0.00	103.00	0	714	0.00%
2023/11/07	0.1	103.00	0	0.00	102.00	0.1	721	0.01%
2023/11/06	0.1	103.92	0	0.00	103.00	0.1	746	0.02%
2023/11/03	0	102.50	0	0.00	101.50	0	750	0.00%
2023/11/02	0.1	101.50	0	0.00	100.00	0.1	764	0.01%
2023/10/31	0	0.00	5	102.00	100.00	-5	848	-0.59%
2023/10/30	0.1	102.50	0	0.00	102.00	0.1	886	0.01%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/03	1	106.00	1	107.50	107.50	0	1,877	0.00%
2023/09/22	0	0.00	0.5	104.00	104.00	-0.5	1,968	-0.03%
2023/09/21	0	0.00	3	104.50	104.50	-3	1,986	-0.15%
2023/09/15	1	106.50	0	0.00	107.50	1	2,118	0.05%
2023/09/11	4	104.25	0	0.00	103.50	4	2,462	0.16%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/06	1	112.50	2	112.50	112.50	-1	2,584	-0.04%
2023/09/01	1	110.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	1	111.50	112.50	-1	2,686	-0.04%
2023/08/30	1	109.00	0	0.00	110.50	1	2,901	0.03%
2023/08/29	0	0.00	1	108.00	108.50	-1	2,970	-0.03%
2023/08/28	0	0.00	1	108.00	107.50	-1	2,982	-0.03%
2023/08/25	2	111.00	0	0.00	109.50	2	2,996	0.07%
2023/08/24	0	0.00	2	112.25	113.00	-2	3,022	-0.07%
2023/08/22	2	110.75	0	0.00	109.50	2	3,093	0.06%
2023/08/18	1	109.00	2	110.50	109.00	-1	3,115	-0.03%
2023/08/11	0	0.00	1	110.50	109.50	-1	3,336	-0.03%
2023/08/10	1	110.50	1	110.00	110.00	0	3,363	0.00%
2023/08/08	2	113.50	1	113.50	113.50	1	3,388	0.03%
2023/08/07	2.1	113.43	28	113.50	115.50	-25.9	3,394	-0.76%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	3.5	111.57	5	113.10	111.00	-1.5	3,367	-0.04%
2023/08/01	6.5	113.04	3	112.33	112.50	3.5	3,403	0.10%
2023/07/31	9	118.17	5	118.30	117.50	4	3,353	0.12%
2023/07/28	1	110.00	2	110.50	112.50	-1	3,220	-0.03%
2023/07/27	2	112.75	3	114.17	112.50	-1	3,182	-0.03%
2023/07/26	14	113.68	2	116.00	111.00	12	3,086	0.39%
2023/07/25	1	112.50	5.6	114.19	118.00	-4.6	2,854	-0.16%
2023/07/24	10	109.35	4	108.00	107.50	6	2,701	0.22%
2023/07/21	11	110.45	4.2	108.77	112.00	6.8	2,618	0.26%
2023/07/20	0	0.00	5	104.50	104.50	-5	2,535	-0.20%
2023/07/19	1	105.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	106.50	1	106.50	106.50	2	2,489	0.08%
2023/07/14	4	103.50	0.1	105.00	104.50	3.9	2,435	0.16%
2023/07/13	0	0.00	1	105.50	103.00	-1	2,427	-0.04%
2023/07/12	1	102.50	0.1	103.00	102.50	0.9	2,422	0.04%
2023/07/07	5	105.00	0	0.00	105.00	5	2,388	0.21%
2023/07/05	0.2	110.00	5	108.50	108.50	-4.8	2,363	-0.20%
2023/07/04	0	0.00	5.4	111.20	108.50	-5.4	2,351	-0.23%
2023/07/03	1	109.50	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,304	-0.04%
2023/06/29	0	0.00	1	106.00	107.00	-1	2,278	-0.04%
2023/06/28	2	106.00	0	0.00	105.50	2	2,258	0.09%
2023/06/27	0	0.00	2	105.25	103.50	-2	2,231	-0.09%
2023/06/26	1	105.50	1	109.00	106.00	0	2,201	0.00%
2023/06/21	11	111.50	10	112.50	108.50	1	2,177	0.05%
2023/06/20	11	115.73	1	117.00	116.00	10	2,124	0.47%
2023/06/19	0	0.00	1	116.00	117.00	-1	2,055	-0.05%
2023/06/16	0	0.00	2	114.75	114.00	-2	2,014	-0.10%
2023/06/15	2	112.25	0	0.00	112.00	2	1,879	0.11%
2023/06/14	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2023/06/12	0	0.00	1	101.00	100.50	-1	1,659	-0.06%
2023/06/09	1	99.60	1	99.00	99.50	0	1,624	0.00%
2023/06/08	0	0.00	1	99.20	99.50	-1	1,607	-0.06%
2023/06/07	0	0.00	1	102.00	101.50	-1	1,583	-0.06%
2023/06/05	9	109.00	4	102.00	102.00	5	1,511	0.33%
2023/05/31	0	0.00	1	99.50	100.50	-1	1,195	-0.08%
2023/05/30	1	99.50	1	101.89	98.80	0	1,170	0.00%
2023/05/29	1	101.50	0	0.00	101.00	1	1,133	0.09%
2023/05/23	0.5	97.30	9	97.61	97.60	-8.5	992	-0.86%
2023/05/22	0	0.00	0.1	96.24	96.20	-0.1	966	-0.01%
2023/05/19	8	95.05	1	95.80	94.80	7	943	0.74%
2023/05/18	5	99.90	8.2	99.24	98.00	-3.2	881	-0.37%
2023/05/17	2	93.95	8	93.74	94.00	-6	744	-0.81%
2023/05/16	2	92.35	1	92.50	92.30	1	693	0.14%
2023/05/15	2	92.20	1	90.80	91.20	1	654	0.15%
2023/05/12	0	0.00	1	90.80	90.40	-1	602	-0.17%
2023/05/11	4.4	90.00	0	0.00	89.70	4.4	586	0.75%
2023/05/09	0	0.00	2	90.50	90.00	-2	540	-0.37%
2023/05/08	1	88.70	0	0.00	89.30	1	488	0.20%
2023/05/05	0	0.00	1	87.10	86.70	-1	406	-0.25%
2023/05/04	0	0.00	1	85.30	85.40	-1	373	-0.27%
2023/05/02	0	0.00	2	82.30	82.80	-2	327	-0.61%
2023/04/26	0	0.00	0	79.70	79.80	0	324	-0.01%
2023/04/25	0	0.00	1	80.70	79.00	-1	322	-0.31%
2023/04/24	1	79.70	0	0.00	79.70	1	321	0.31%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/04/17	1	81.90	0	0.00	82.10	1	310	0.32%
2023/04/13	1	80.40	0	0.00	80.30	1	296	0.34%
2023/04/10	0	0.00	4	79.58	80.30	-4	291	-1.37%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/03/31	5	78.50	0	0.00	78.80	5	317	1.57%
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/24	0	0.00	0	78.60	78.40	0	378	0.00%
2023/03/22	0	0.00	1	79.60	79.50	-1	393	-0.25%
2023/03/21	1	80.60	2	79.25	79.60	-1	400	-0.25%
2023/03/16	3	74.30	0	0.00	74.00	3	365	0.82%
2023/03/15	0.1	75.41	0	0.00	75.00	0.1	362	0.01%
2023/03/14	0	75.50	0	0.00	75.10	0	363	0.01%
2023/03/10	1	77.07	1	76.00	76.00	0	353	0.01%
2023/03/09	1	78.00	1	77.60	77.60	0	350	0.00%
2023/03/08	0	77.90	0	0.00	78.30	0	351	0.00%
2023/03/07	2	77.40	2	77.95	78.00	0	349	0.00%
2023/03/06	1	76.80	1	77.00	77.00	0	348	0.00%
2023/03/02	1	76.10	1	76.40	76.40	0	348	0.00%
2023/02/21	0	75.80	0	0.00	75.90	0	345	0.00%
2023/02/16	0	0.00	1	75.40	75.40	-1	350	-0.29%
2023/02/08	1	75.50	1	75.30	75.30	0	380	0.00%
2023/02/01	0	0.00	1	74.30	74.20	-1	411	-0.24%
2022/12/29	0.1	69.50	0	0.00	69.60	0.1	505	0.01%
2022/12/07	1	68.60	0	0.00	68.60	1	363	0.28%
2022/12/06	0.1	70.00	0	0.00	69.10	0.1	360	0.03%
2022/12/02	1.1	70.19	0	0.00	70.10	1.1	357	0.29%
2022/11/28	1	68.10	0	0.00	68.20	1	349	0.29%
2022/10/12	0.2	66.00	0	0.00	65.90	0.2	139	0.13%
2022/09/28	0.1	67.10	0	0.00	66.80	0.1	130	0.05%
2022/09/26	0.1	70.00	0	0.00	70.00	0.1	125	0.04%
2022/09/06	0.1	72.20	0	0.00	72.10	0.1	180	0.03%
2022/07/27	0.1	73.00	0	0.00	73.30	0.1	202	0.02%
2022/07/22	0.1	72.80	0	0.00	72.80	0.1	208	0.03%
2022/07/14	0	0.00	2	72.20	72.20	-2	218	-0.91%
2022/07/05	0.1	71.70	0	0.00	71.80	0.1	230	0.02%
2022/06/30	2	70.55	0	0.00	71.30	2	230	0.87%
2022/05/19	0	0.00	1	77.00	77.20	-1	284	-0.35%
2022/05/16	1.2	76.89	0	0.00	77.30	1.2	310	0.37%
2022/05/12	0.1	75.60	1	75.20	75.00	-0.9	325	-0.27%
2022/04/13	0	0.00	0.1	81.90	81.80	-0.1	316	-0.02%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/10	0	0.00	1.1	81.43	81.40	-1.1	302	-0.35%
2022/03/08	0.9	80.90	0	0.00	80.60	0.9	299	0.31%
2022/03/07	0.1	80.50	0	0.00	80.50	0.1	296	0.02%
2022/03/02	0	0.00	1	82.70	82.70	-1	290	-0.34%
2022/02/25	1	82.30	2	82.40	82.40	-1	288	-0.35%
2022/02/23	1.1	83.60	0	0.00	83.60	1.1	272	0.39%
2022/02/22	2	83.30	0	0.00	83.40	2	274	0.73%
2022/02/08	1	84.50	0	0.00	84.60	1	244	0.41%
2021/12/30	0	0.00	1	84.70	84.80	-1	262	-0.38%
2021/12/21	0	0.00	3	83.93	84.50	-3	270	-1.11%
2021/12/16	1	84.10	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/08	2	85.30	0	0.00	85.40	2	228	0.87%
2021/11/17	0	0.00	0.1	87.80	87.70	-0.1	216	-0.04%
2021/10/21	1	85.70	1	88.00	88.00	0	239	0.00%
2021/08/19	0	84.50	0	0.00	83.90	0	443	0.00%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/05	0	0.00	0	86.70	86.70	0	482	-0.01%
2021/08/03	0	0.00	1	87.80	87.90	-1	506	-0.20%
2021/08/02	0	0.00	0.1	88.00	87.20	-0.1	506	-0.01%
2021/07/26	0.1	87.10	0	0.00	86.80	0.1	525	0.02%
2021/07/21	0	0.00	1	86.90	87.80	-1	525	-0.19%
2021/07/07	0	0.00	3	91.50	91.50	-3	456	-0.66%
2021/07/06	0	0.00	1	91.50	91.40	-1	455	-0.22%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	1	90.20	90.00	-1	446	-0.22%
2021/06/28	0	0.00	1.3	90.23	90.30	-1.3	450	-0.29%
2021/06/25	1	88.80	1	89.58	89.40	0	447	-0.01%
2021/06/11	0	0.00	0	88.10	88.20	0	481	0.00%
2021/06/09	1.1	87.60	0	0.00	87.50	1.1	491	0.21%
2021/05/26	0	87.00	0	0.00	86.90	0	505	0.01%
2021/05/21	0	0.00	1	85.90	86.40	-1	515	-0.19%
2021/05/20	1	85.33	2	86.50	85.70	-1	517	-0.19%
2021/05/14	3	87.50	0	0.00	88.00	3	521	0.58%
2021/05/11	0	0.00	1	88.50	88.20	-1	488	-0.20%
2021/05/06	1	90.90	0	0.00	90.90	1	484	0.21%
2021/04/22	0	0.00	0.1	92.00	89.80	-0.1	497	-0.02%
2021/04/21	0	0.00	1	91.00	91.20	-1	489	-0.20%
2021/04/13	0	0.00	2	87.60	87.30	-2	483	-0.41%
2021/04/12	0	0.00	2	88.10	87.70	-2	486	-0.41%
2021/04/09	0	87.00	0	0.00	86.90	0	485	0.01%
2021/04/08	1	87.50	0.5	87.60	87.50	0.5	482	0.10%
2021/04/06	2	87.50	0	0.00	87.50	2	484	0.41%
2021/03/29	0	0.00	1	88.40	87.90	-1	492	-0.20%
2021/03/22	0.3	88.20	0	0.00	88.20	0.3	564	0.05%
2021/03/19	0	0.00	1	88.40	87.80	-1	570	-0.18%
2021/03/12	1	86.40	0	0.00	86.70	1	551	0.18%
2021/02/23	1	86.00	0	0.00	86.30	1	545	0.18%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/28	0.1	84.00	0	0.00	84.00	0.1	515	0.01%
2021/01/26	1	84.30	0	0.00	84.40	1	509	0.20%
2021/01/21	1	84.90	1	84.90	84.90	0	487	0.00%
2021/01/20	3	85.73	0	0.00	85.20	3	478	0.63%
2021/01/12	0	0.00	4	87.00	86.50	-4	453	-0.88%
2021/01/11	0.1	87.30	0	0.00	87.50	0.1	444	0.01%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/05	0	0.00	10	87.30	87.90	-10	417	-2.40%
2020/12/31	1	87.50	0	0.00	87.70	1	419	0.24%
2020/12/29	2	88.10	0	0.00	87.40	2	416	0.48%
2020/12/25	0	0.00	0.1	87.20	87.90	-0.1	413	-0.03%
2020/12/22	0	0.00	3	88.03	87.20	-3	402	-0.75%
2020/12/21	3	87.17	0	0.00	88.60	3	404	0.74%
2020/12/17	1	87.60	1	87.20	87.10	0	379	0.00%
2020/12/16	3	87.00	3	87.23	87.50	0	353	0.00%
2020/12/15	1	86.80	2	86.45	86.10	-1	343	-0.29%
2020/12/11	0	0.00	1	85.90	86.00	-1	330	-0.30%
2020/12/10	1	86.30	0	0.00	86.10	1	328	0.30%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/25	0	0.00	2	84.55	84.50	-2	358	-0.56%
2020/11/18	1	82.90	0	0.00	83.20	1	421	0.24%
2020/11/17	0	0.00	1	83.10	83.00	-1	437	-0.23%
2020/11/12	1	82.70	0	0.00	82.70	1	485	0.21%
2020/11/11	0	0.00	10	81.40	81.90	-10	484	-2.06%
2020/10/23	0	0.00	3	82.50	82.30	-3	591	-0.51%
2020/10/16	1	81.50	2	81.80	81.40	-1	639	-0.16%
2020/10/12	3	81.43	0	0.00	81.80	3	709	0.42%
2020/09/29	4	82.20	0	0.00	82.10	4	894	0.45%
2020/09/25	2	81.45	0	0.00	81.50	2	948	0.21%
2020/09/23	2	83.45	0	0.00	83.40	2	979	0.20%
2020/09/11	0	0.00	3	83.30	83.10	-3	1,157	-0.26%
2020/09/09	0	0.00	10	82.87	83.00	-10	1,162	-0.86%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/01	0	0.00	1	85.90	85.80	-1	1,195	-0.08%
2020/08/31	0	0.00	2	86.00	87.30	-2	1,200	-0.17%
2020/08/26	1	86.20	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	1	86.90	87.00	-1	1,195	-0.08%
2020/08/24	31	86.25	2	87.20	87.70	29	1,195	2.42%
2020/08/21	0	0.00	1	84.10	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.70	82.60	-1	1,144	-0.09%
2020/08/19	1	85.00	1	86.00	84.00	0	1,122	0.00%
2020/08/17	0	0.00	3	82.83	82.80	-3	1,100	-0.27%
2020/08/14	1	83.00	0	0.00	82.90	1	1,100	0.09%
2020/08/12	1	82.10	3	82.37	82.20	-2	1,096	-0.18%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	7	84.31	6	83.38	84.10	1	1,091	0.09%
2020/08/07	3	83.10	3	83.00	83.60	0	1,079	0.00%
2020/08/06	1	81.90	0	0.00	82.00	1	1,055	0.09%
2020/07/29	0	0.00	1	79.90	79.90	-1	1,110	-0.09%
2020/07/28	2	80.20	2	79.85	80.50	0	1,107	0.00%
2020/07/27	2	80.45	1	80.80	80.00	1	1,101	0.09%
2020/07/24	3	81.87	0	0.00	81.00	3	1,094	0.27%
2020/07/23	2	82.50	0	0.00	82.40	2	1,087	0.18%
2020/07/22	1	82.20	0	0.00	82.20	1	1,105	0.09%
2020/07/21	2	83.70	5	83.20	82.70	-3	1,098	-0.27%
2020/07/20	0	0.00	1	82.40	83.30	-1	1,080	-0.09%
2020/07/17	1	81.00	0	0.00	80.40	1	1,054	0.09%
2020/07/16	0	0.00	1	80.70	80.80	-1	1,057	-0.09%
2020/07/15	0	0.00	1	81.50	81.20	-1	1,057	-0.09%
2020/07/13	1	83.00	2	83.70	83.10	-1	1,044	-0.10%
2020/07/10	2	88.00	0	0.00	88.30	2	1,005	0.20%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/08	1	87.60	0	0.00	89.50	1	950	0.11%
2020/07/07	0	0.00	0.1	87.80	87.80	-0.1	919	-0.01%
2020/07/06	0	0.00	1	86.50	87.10	-1	898	-0.11%
2020/07/03	0	0.00	0.1	85.10	85.20	-0.1	873	-0.01%
2020/07/02	2	84.35	0	0.00	84.10	2	853	0.23%
2020/07/01	0	0.00	0.5	82.50	82.50	-0.5	844	-0.06%
2020/06/24	1	81.40	5	81.44	81.20	-4	825	-0.48%
2020/06/22	0	0.00	2	80.10	80.30	-2	813	-0.25%
2020/06/15	2	79.80	1	80.50	79.90	1	773	0.13%
2020/06/12	1	79.40	1	79.20	79.90	0	777	0.00%
2020/06/11	3	80.67	0	0.00	80.10	3	786	0.38%
2020/06/09	1	81.70	1	81.70	81.70	0	815	0.00%
2020/06/08	2	81.30	4	81.80	81.90	-2	838	-0.24%
2020/06/05	3	80.23	0	0.00	80.70	3	829	0.36%
2020/06/04	2	79.55	0	0.00	79.70	2	831	0.24%
2020/06/03	2	79.50	0	0.00	79.40	2	840	0.24%
2020/05/29	2	78.20	0	0.00	81.00	2	823	0.24%
2020/05/28	1	78.40	0	0.00	78.60	1	816	0.12%
2020/05/14	0	0.00	1	78.00	78.00	-1	844	-0.12%
2020/05/13	0	0.00	1	78.80	79.20	-1	853	-0.12%
2020/05/12	0	0.00	1	78.30	78.20	-1	861	-0.12%
2020/05/08	2	78.25	2	78.20	78.40	0	841	0.00%
2020/05/05	0	0.00	1	81.20	81.50	-1	810	-0.12%
2020/04/28	2	80.70	0	0.00	80.60	2	841	0.24%
2020/04/27	2	80.95	2	80.90	80.90	0	873	0.00%
2020/04/22	2	78.15	0	0.00	79.00	2	942	0.21%
2020/04/20	2	80.10	1	80.00	79.60	1	922	0.11%
2020/04/17	0	0.00	4	79.30	79.20	-4	916	-0.44%
2020/04/16	2	78.70	5	78.26	78.20	-3	907	-0.33%
2020/04/15	4	77.15	0	0.00	79.20	4	900	0.44%
2020/04/14	3	76.70	0	0.00	76.50	3	880	0.34%
2020/03/25	1	72.00	0	0.00	72.70	1	805	0.12%
2020/03/19	4	66.25	2	66.50	67.00	2	755	0.26%
2020/03/18	0	0.00	3	72.37	71.60	-3	720	-0.42%
2020/03/17	0	0.00	2	73.00	72.90	-2	706	-0.28%
2020/03/13	3	72.87	1	72.00	74.40	2	671	0.30%
2020/03/05	0	0.00	1	81.10	80.90	-1	585	-0.17%
2020/03/03	0	0.00	2	81.20	81.00	-2	584	-0.34%
2020/02/25	0.1	79.30	0	0.00	79.30	0.1	550	0.02%
2020/02/20	1	80.80	1	81.00	80.60	0	538	0.00%
2020/02/14	1	82.30	0	0.00	82.30	1	532	0.19%
2020/02/13	1	80.90	0	0.00	81.40	1	516	0.19%
2020/02/12	0	0.00	1	80.00	80.00	-1	506	-0.20%
2020/02/11	0	0.00	1	79.90	80.00	-1	507	-0.20%
2020/02/10	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/07	1	79.10	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	80.00	80.30	-1	506	-0.20%
2020/02/05	1	79.00	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	1	80.10	80.20	-1	505	-0.20%
2020/02/03	0	0.00	1	80.00	80.00	-1	510	-0.20%
2020/01/31	1	80.50	1	81.00	81.00	0	499	0.00%
2020/01/30	1	79.10	0	0.00	80.10	1	479	0.21%
2020/01/20	2	83.00	0	0.00	82.40	2	443	0.45%
2020/01/17	0	0.00	2.1	80.27	81.90	-2.1	407	-0.51%
2020/01/16	0	0.00	2	76.30	77.10	-2	355	-0.56%
2020/01/15	0.1	75.60	0	0.00	75.70	0.1	354	0.03%
2020/01/14	0	0.00	2	75.80	76.00	-2	357	-0.56%
2020/01/13	0	0.00	0.2	75.50	75.50	-0.2	361	-0.05%
2020/01/10	1	75.10	0	0.00	75.30	1	371	0.27%
2019/12/31	1	75.50	3.2	75.46	75.50	-2.2	369	-0.60%
2019/12/30	0	0.00	2	76.00	75.60	-2	369	-0.54%
2019/12/20	0	0.00	1	75.00	74.90	-1	378	-0.26%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/12/05	1	74.40	0	0.00	74.50	1	391	0.26%
2019/11/20	1	76.00	0	0.00	75.70	1	370	0.27%
2019/11/19	1	75.50	0	0.00	75.70	1	368	0.27%
2019/11/18	0	0.00	1	75.60	75.20	-1	367	-0.27%
2019/11/13	0	0.00	1	74.80	74.70	-1	359	-0.28%
2019/11/11	0	0.00	4	74.80	74.40	-4	363	-1.10%
2019/11/05	0	0.00	1	75.90	75.50	-1	363	-0.27%
2019/11/04	1	75.60	0	0.00	76.00	1	367	0.27%
2019/10/31	3	73.87	0.2	74.00	74.00	2.8	356	0.79%
2019/10/30	2	73.30	1	73.30	73.70	1	351	0.28%
2019/10/29	0	0.00	0.3	72.90	72.90	-0.3	353	-0.09%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/24	2.2	73.33	0	0.00	73.10	2.2	357	0.61%
2019/10/03	0	0.00	0	72.70	72.70	0	458	-0.01%
2019/09/26	0	0.00	0.1	73.50	73.60	-0.1	478	-0.02%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/20	0	0.00	1	73.20	72.90	-1	508	-0.20%
2019/09/17	0	0.00	0.1	72.90	72.80	-0.1	512	-0.02%
2019/08/30	1	73.00	0	0.00	73.00	1	575	0.17%
2019/08/29	0.1	72.00	0	0.00	71.90	0.1	579	0.02%
2019/08/21	0.1	72.50	0	0.00	72.50	0.1	672	0.01%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/14	1	74.00	0	0.00	73.90	1	754	0.13%
2019/08/08	2	72.80	2	72.90	73.30	0	779	0.00%
2019/08/05	0	0.00	1	71.60	71.20	-1	811	-0.12%
2019/07/24	0	0.00	1	72.10	71.60	-1	873	-0.11%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/18	0	0.00	5	73.70	73.50	-5	855	-0.58%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/16	2	73.60	0	0.00	73.20	2	850	0.24%
2019/07/15	2	74.30	0	0.00	74.50	2	838	0.24%
2019/07/12	0	0.00	4	74.90	75.30	-4	840	-0.48%
2019/07/11	1	74.00	6	74.02	73.80	-5	834	-0.60%
2019/07/10	5	77.30	0.8	77.30	77.30	4.2	811	0.51%
2019/07/08	0	0.00	1	76.80	76.80	-1	779	-0.13%
2019/07/05	0	0.00	3	76.90	76.90	-3	777	-0.39%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/02	4	76.40	0	0.00	76.50	4	770	0.52%
2019/06/27	0	0.00	3	76.00	77.00	-3	768	-0.39%
2019/06/21	3	75.30	0	0.00	75.30	3	766	0.39%
2019/06/19	0	0.00	1	75.20	74.60	-1	783	-0.13%
2019/06/18	0	0.00	8	74.40	74.70	-8	779	-1.03%
2019/06/17	9	73.20	0	0.00	73.20	9	778	1.16%
2019/06/14	0	0.00	5	74.50	74.50	-5	772	-0.65%
2019/06/10	1	73.70	0	0.00	73.60	1	830	0.12%
2019/06/06	5	73.30	0	0.00	73.10	5	841	0.59%
2019/06/04	5	74.00	0	0.00	73.60	5	834	0.60%
2019/06/03	1	76.00	8	76.20	76.30	-7	817	-0.86%
2019/05/27	0	0.00	1	73.50	73.60	-1	771	-0.13%
2019/05/23	1.1	74.98	0	0.00	74.90	1.1	747	0.15%
2019/05/22	8	74.40	5	73.30	74.40	3	736	0.41%
2019/05/16	5	72.50	0	0.00	72.70	5	679	0.74%
2019/05/14	0	0.00	1	70.10	71.60	-1	642	-0.16%
2019/05/07	0	0.00	1	70.00	69.90	-1	600	-0.17%
2019/05/06	1	69.10	1	69.20	68.80	0	597	0.00%
2019/05/03	0	0.00	1	69.30	69.50	-1	592	-0.17%
2019/04/24	1.5	67.53	0	0.00	67.60	1.5	565	0.27%
2019/04/23	0	0.00	1	67.10	67.20	-1	563	-0.18%
2019/04/18	0	0.00	3	67.20	66.80	-3	564	-0.53%
2019/04/17	0	0.00	1	67.70	67.70	-1	556	-0.18%
2019/04/15	1	67.90	0	0.00	67.70	1	548	0.18%
2019/04/12	0	0.00	2	67.45	67.10	-2	544	-0.37%
2019/04/10	0.1	67.80	0	0.00	67.80	0.1	531	0.02%
2019/04/09	0.2	67.70	0	0.00	67.90	0.2	526	0.04%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/04/03	0.2	67.60	0	0.00	67.80	0.2	518	0.04%
2019/04/01	0	0.00	5	68.06	68.00	-5	511	-0.98%
2019/03/18	2	65.90	0	0.00	65.90	2	423	0.47%
2019/03/14	0	0.00	3	64.20	64.80	-3	376	-0.80%
2019/03/13	0	0.00	2	65.20	65.20	-2	350	-0.57%
2019/02/22	2	65.20	0	0.00	65.10	2	278	0.72%
2019/02/21	0	0.00	1	65.50	65.50	-1	276	-0.36%
2019/02/18	0	0.00	1	64.70	64.70	-1	264	-0.38%
2019/02/14	0	0.00	1	64.80	64.70	-1	260	-0.38%
2019/02/11	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/28	0	0.00	1	64.00	63.90	-1	265	-0.38%
2019/01/22	1	63.30	0	0.00	63.80	1	253	0.39%
2019/01/17	2	63.40	0	0.00	63.40	2	249	0.80%
2019/01/16	0	0.00	5	63.30	63.00	-5	250	-2.00%
2018/12/28	0	0.00	1	61.50	61.50	-1	278	-0.36%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/28	0	0.00	1	62.40	62.20	-1	323	-0.31%
2018/11/22	5	61.60	0	0.00	61.40	5	341	1.46%
2018/11/05	0	0.00	4	63.50	63.90	-4	368	-1.09%
2018/10/26	1	61.50	0	0.00	61.00	1	371	0.27%
2018/10/12	3	61.90	0	0.00	61.70	3	371	0.81%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/03	2	63.70	0	0.00	63.70	2	407	0.49%
2018/10/02	1	64.00	0	0.00	63.90	1	419	0.24%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/08/31	0	0.00	1	64.90	64.80	-1	463	-0.22%
2018/08/29	0	0.00	1	64.90	65.10	-1	478	-0.21%
2018/08/22	1	64.00	0	0.00	63.80	1	572	0.17%
2018/08/21	1	64.20	1	64.00	64.10	0	577	0.00%
2018/08/10	1	63.20	0	0.00	63.50	1	563	0.18%
2018/08/07	0	0.00	1	61.80	61.60	-1	548	-0.18%
2018/08/03	0	0.00	2	61.90	61.90	-2	553	-0.36%
2018/07/25	0	0.00	11	61.77	61.70	-11	566	-1.94%
2018/07/20	0	0.00	2	61.80	61.70	-2	568	-0.35%
2018/07/18	0	0.00	1	62.10	62.10	-1	577	-0.17%
2018/07/17	0	0.00	3	62.60	62.50	-3	578	-0.52%
2018/07/16	1	62.60	1	62.70	62.50	0	579	0.00%
2018/07/13	2	66.85	3	66.77	66.90	-1	569	-0.18%
2018/07/12	2	66.80	0	0.00	66.80	2	546	0.37%
2018/07/11	1	66.90	0	0.00	66.60	1	539	0.19%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/07/06	0	0.00	1	65.30	65.30	-1	535	-0.19%
2018/06/29	2	65.20	0	0.00	65.90	2	556	0.36%
2018/06/15	1	66.30	1	66.10	66.30	0	663	0.00%
2018/06/13	0	0.00	1	66.80	66.60	-1	690	-0.14%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/06	0	0.00	2	67.85	67.50	-2	709	-0.28%
2018/06/04	0	0.00	1	67.30	67.20	-1	698	-0.14%
2018/06/01	1	68.10	0	0.00	67.00	1	693	0.14%
2018/05/31	1	66.00	2	65.95	66.90	-1	650	-0.15%
2018/05/30	0	0.00	2	64.45	64.30	-2	610	-0.33%
2018/05/28	5	64.60	0	0.00	64.80	5	611	0.82%
2018/05/24	1	64.00	0	0.00	63.80	1	615	0.16%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/16	1	64.30	0	0.00	64.30	1	625	0.16%
2018/05/11	0	0.00	1	64.10	64.10	-1	639	-0.16%
2018/05/10	0	0.00	5	64.60	64.70	-5	636	-0.79%
2018/05/09	3	65.00	0	0.00	64.90	3	634	0.47%
2018/05/03	1	63.80	0	0.00	63.70	1	631	0.16%
2018/04/26	0	0.00	1	62.90	62.90	-1	655	-0.15%
2018/04/25	0	0.00	10	63.60	63.70	-10	658	-1.52%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	5	63.86	0	0.00	64.10	5	672	0.74%
2018/04/13	0	0.00	1	63.30	63.50	-1	663	-0.15%
2018/04/10	4	63.08	0	0.00	62.70	4	667	0.60%
2018/03/30	1	64.10	1	64.20	64.10	0	643	0.00%
2018/03/29	0	0.00	10	63.50	63.70	-10	627	-1.59%
2018/03/27	5	63.00	0	0.00	62.90	5	603	0.83%
2018/03/23	0	0.00	3	62.13	62.00	-3	546	-0.55%
2018/03/22	0	0.00	2	62.05	61.90	-2	526	-0.38%
2018/03/19	7	62.16	3	61.93	61.80	4	517	0.77%
2018/03/16	2	61.20	0	0.00	61.20	2	496	0.40%
2018/03/15	4	61.58	0	0.00	61.60	4	488	0.82%
2018/03/05	3	59.60	0	0.00	59.90	3	489	0.61%
2018/02/26	0	0.00	0.2	59.70	60.00	-0.2	521	-0.05%
2018/02/22	1	59.50	1	59.60	60.10	0	630	0.00%
2018/02/21	3	59.30	0	0.00	59.40	3	629	0.48%
2018/02/09	1	56.60	2	57.40	58.20	-1	636	-0.16%
2018/02/05	0	0.00	0.2	59.70	59.70	-0.2	626	-0.03%
2018/01/25	0	0.00	1	61.00	60.90	-1	611	-0.16%
2018/01/23	2	61.60	2	61.30	61.30	0	620	0.00%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/18	2	61.40	2	60.80	60.80	0	601	0.00%
2018/01/17	2	61.50	4	61.70	61.50	-2	594	-0.34%
2018/01/15	4	60.58	2	60.50	60.50	2	579	0.35%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/09	0	0.00	1	59.90	59.70	-1	565	-0.18%
2018/01/08	2	59.90	0	0.00	59.60	2	566	0.35%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%
2018/01/02	3	59.73	2	59.80	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析