精誠 (6214)-凱基-高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
1,051張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	119.50	1	120.00	121.00	0	753	0.00%
2024/04/22	0	0.00	2	122.50	120.50	-2	759	-0.26%
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/10	0.1	123.13	3	123.50	124.00	-2.9	799	-0.37%
2024/04/02	0	0.00	10	118.50	118.50	-10	832	-1.20%
2024/04/01	0	0.00	10	119.00	118.50	-10	831	-1.20%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/25	0	123.50	1	124.50	121.50	-1	842	-0.12%
2024/03/22	0	0.00	3	124.83	122.00	-3	833	-0.36%
2024/03/20	0	0.00	3	119.00	118.50	-3	793	-0.38%
2024/03/18	0	119.00	1	118.00	119.50	-1	781	-0.12%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	1	114.50	0	0.00	115.50	1	699	0.14%
2024/03/05	0	0.00	10	114.50	114.50	-10	703	-1.42%
2024/03/04	9	113.39	0	0.00	113.00	9	692	1.30%
2024/02/29	1	114.00	1	114.50	113.00	0	694	0.00%
2024/02/27	0.1	113.00	0	0.00	114.00	0.1	679	0.01%
2024/02/26	0	114.00	0.8	114.00	114.00	-0.8	670	-0.12%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/22	0	115.50	0	0.00	114.50	0	673	0.00%
2024/02/21	0	115.50	0	0.00	115.50	0	671	0.00%
2024/02/19	0	0.00	0	116.00	116.00	0	664	0.00%
2024/02/16	0	116.00	0	0.00	116.50	0	666	0.00%
2024/02/15	10	115.00	0	0.00	115.00	10	659	1.52%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/30	1	114.50	1	114.50	114.50	0	653	0.00%
2024/01/24	0	0.00	4	115.00	114.00	-4	670	-0.60%
2024/01/22	10	114.00	0	114.50	115.50	10	674	1.48%
2024/01/19	7	113.64	0	0.00	113.00	7	671	1.04%
2024/01/18	12	113.67	10	113.00	116.00	2	662	0.30%
2024/01/11	6	114.50	0	0.00	115.00	6	654	0.92%
2024/01/10	0	0.00	1	116.00	115.00	-1	661	-0.15%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/28	3	110.00	0	0.00	111.50	3	604	0.50%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	4	113.00	113.00	-4	611	-0.65%
2023/12/21	0	0.00	0	113.00	113.00	0	606	-0.01%
2023/12/20	0	0.00	12	113.04	113.00	-12	599	-2.00%
2023/12/18	0	109.50	0	0.00	110.00	0	577	0.00%
2023/12/14	0	0.00	2	109.50	110.50	-2	573	-0.35%
2023/12/11	2	109.50	1	109.00	109.00	1	561	0.18%
2023/11/29	0	104.00	0	0.00	105.50	0	603	0.00%
2023/11/28	0	0.00	3	103.17	104.00	-3	603	-0.50%
2023/11/27	1	103.50	0	0.00	102.00	1	608	0.16%
2023/11/24	0	104.00	0	103.00	103.50	0	608	0.00%
2023/11/22	0	0.00	1	103.50	103.50	-1	622	-0.16%
2023/11/21	0	0.00	3	103.00	102.50	-3	626	-0.48%
2023/11/20	0	0.00	1	102.50	102.50	-1	646	-0.15%
2023/11/17	115	103.00	0	0.00	102.50	115	654	17.58%	大買/鉅額交易
2023/11/13	2	101.25	0	0.00	101.50	2	681	0.29%
2023/11/08	69	102.50	0	0.00	103.00	69	714	9.66%
2023/11/07	20	102.00	0	0.00	102.00	20	721	2.77%
2023/11/03	2	102.25	9	102.00	101.50	-7	750	-0.93%
2023/11/01	1.3	99.85	2	99.80	100.50	-0.7	791	-0.09%
2023/10/23	9	100.50	0	0.00	100.50	9	1,508	0.60%
2023/10/20	0.2	102.50	0	0.00	103.00	0.2	1,650	0.01%
2023/10/19	1	103.50	0	0.00	103.50	1	1,722	0.06%
2023/10/18	2	106.00	4	106.00	105.00	-2	1,799	-0.11%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.2	110.00	0	0.00	109.50	0.2	1,833	0.01%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/21	1.1	103.05	1	104.50	104.50	0.1	1,986	0.01%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/12	0	104.67	0	0.00	105.50	0	2,378	0.00%
2023/09/11	7	104.14	1	103.50	103.50	6	2,462	0.24%
2023/09/08	0.4	111.50	0	0.00	112.00	0.4	2,502	0.02%
2023/09/07	3	112.50	0	0.00	112.00	3	2,555	0.12%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/08/31	0	0.00	1	112.00	112.50	-1	2,686	-0.04%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/28	0	0.00	6	107.50	107.50	-6	2,982	-0.20%
2023/08/24	5	112.00	1	113.50	113.00	4	3,022	0.13%
2023/08/22	1	108.00	0	0.00	109.50	1	3,093	0.03%
2023/08/17	1	110.00	1	110.00	110.50	0	3,126	0.00%
2023/08/14	0	0.00	0.1	106.50	106.00	-0.1	3,304	0.00%
2023/08/11	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	1	113.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	1	112.50	0	0.00	113.50	1	3,388	0.03%
2023/08/07	1	115.50	6.1	115.07	115.50	-5.1	3,394	-0.15%
2023/08/04	0	0.00	8	115.50	116.00	-8	3,376	-0.24%
2023/08/02	58	112.05	11	111.82	111.00	47	3,367	1.40%
2023/08/01	55	112.53	0	0.00	112.50	55	3,403	1.62%
2023/07/31	10	116.50	85	118.45	117.50	-75	3,353	-2.24%
2023/07/28	2	110.25	0	0.00	112.50	2	3,220	0.06%
2023/07/27	10	114.00	5.1	114.99	112.50	4.9	3,182	0.16%
2023/07/26	38	110.83	5	113.00	111.00	33	3,086	1.07%
2023/07/25	7	114.29	21.1	116.19	118.00	-14.1	2,854	-0.49%
2023/07/24	4.1	110.99	0	0.00	107.50	4.1	2,701	0.15%
2023/07/21	3.3	109.72	6	110.58	112.00	-2.7	2,618	-0.10%
2023/07/20	6	102.42	0	0.00	104.50	6	2,535	0.24%
2023/07/19	12	102.50	0	0.00	103.00	12	2,511	0.48%
2023/07/18	3	106.67	0	0.00	106.50	3	2,489	0.12%
2023/07/17	1	104.00	0	0.00	103.00	1	2,446	0.04%
2023/07/10	26	103.04	0	0.00	103.00	26	2,405	1.08%
2023/07/07	0	0.00	5	105.30	105.00	-5	2,388	-0.21%
2023/07/06	6.1	107.23	0	0.00	106.00	6.1	2,375	0.26%
2023/07/03	10	110.25	0	0.00	110.00	10	2,327	0.43%
2023/06/27	0.1	104.50	1	103.50	103.50	-0.9	2,231	-0.04%
2023/06/26	10	105.50	10	105.60	106.00	0	2,201	0.00%
2023/06/21	1	109.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	0.00	55	116.05	116.00	-55	2,124	-2.59%
2023/06/19	1	115.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	1	114.00	13.1	113.77	114.00	-12.1	2,014	-0.60%
2023/06/15	16	111.78	11	111.96	112.00	5	1,879	0.26%
2023/06/14	2	107.00	0	0.00	108.00	2	1,799	0.11%
2023/06/13	13	104.12	7	103.14	103.50	6	1,717	0.35%
2023/06/12	10	101.15	4	101.38	100.50	6	1,659	0.36%
2023/06/09	5	99.52	0.6	99.60	99.50	4.4	1,624	0.27%
2023/06/08	1	99.30	0	0.00	99.50	1	1,607	0.06%
2023/06/07	5	102.50	1	100.50	101.50	4	1,583	0.25%
2023/06/06	2	101.75	0	0.00	100.50	2	1,555	0.13%
2023/06/05	3	104.89	6	112.08	102.00	-3	1,511	-0.20%
2023/06/02	0	0.00	3	106.33	110.00	-3	1,283	-0.23%
2023/06/01	1.1	99.14	1	99.40	100.00	0.1	1,212	0.01%
2023/05/30	2	100.35	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	101.00	0	0.00	101.00	0	1,133	0.00%
2023/05/26	1	100.50	0.2	99.70	98.00	0.8	1,084	0.07%
2023/05/25	0	0.00	0	97.30	97.40	0	1,029	0.00%
2023/05/23	5	96.90	0	0.00	97.60	5	992	0.50%
2023/05/22	0	0.00	5	95.80	96.20	-5	966	-0.52%
2023/05/19	0	96.30	1	97.30	94.80	-1	943	-0.11%
2023/05/18	6	98.92	2.6	98.55	98.00	3.4	881	0.39%
2023/05/17	1	93.80	0	0.00	94.00	1	744	0.13%
2023/05/16	1	93.80	0	0.00	92.30	1	693	0.14%
2023/05/09	0	0.00	8	90.36	90.00	-8	540	-1.48%
2023/05/08	3	90.40	2	87.85	89.30	1	488	0.20%
2023/05/05	0	0.00	5	86.70	86.70	-5	406	-1.23%
2023/05/04	8	85.65	4	86.45	85.40	4	373	1.07%
2023/05/02	0	0.00	0	83.10	82.80	0	327	0.00%
2023/04/26	0	0.00	1	79.70	79.80	-1	324	-0.31%
2023/04/17	0	82.20	1	82.20	82.10	-1	310	-0.32%
2023/04/14	1	80.60	0	80.60	80.60	1	300	0.33%
2023/04/12	0	0.00	1	80.00	80.10	-1	292	-0.34%
2023/03/24	1	79.20	1	78.60	78.40	0	378	0.00%
2023/03/23	0	0.00	3	79.43	78.80	-3	386	-0.78%
2023/03/21	6	78.92	4	80.50	79.60	2	400	0.50%
2023/03/17	0	0.00	1	75.50	76.20	-1	385	-0.26%
2023/03/13	0	75.30	0	0.00	75.30	0	362	0.00%
2023/03/09	0	0.00	2	78.00	77.60	-2	350	-0.57%
2023/03/08	2	78.40	0	0.00	78.30	2	351	0.57%
2023/03/07	50	78.08	0	0.00	78.00	50	349	14.29%
2023/02/23	1	75.50	0	0.00	75.50	1	346	0.29%
2023/02/20	0	75.80	0	0.00	75.80	0	348	0.00%
2023/02/08	0	75.20	0	0.00	75.30	0	380	0.00%
2023/01/31	1	74.30	0	0.00	74.30	1	418	0.24%
2023/01/30	0	0.00	1	74.50	74.40	-1	423	-0.24%
2023/01/11	7	72.64	1	72.50	72.10	6	476	1.26%
2022/12/29	0	0.00	0	69.50	69.60	0	505	0.00%
2022/12/27	0	0.00	1	71.30	71.20	-1	504	-0.20%
2022/12/22	0	0.00	2	69.40	70.20	-2	474	-0.42%
2022/12/12	1	70.20	0	0.00	70.50	1	376	0.27%
2022/12/06	1	69.90	0	0.00	69.10	1	360	0.28%
2022/12/01	0	0.00	1	70.10	70.10	-1	358	-0.28%
2022/11/28	0	0.00	2	67.80	68.20	-2	349	-0.57%
2022/11/23	0	0.00	1	67.80	67.80	-1	344	-0.29%
2022/11/21	1	67.30	0	0.00	67.00	1	342	0.29%
2022/11/18	2	67.45	0	0.00	67.40	2	339	0.59%
2022/11/17	0	0.00	1	67.00	67.30	-1	337	-0.30%
2022/11/15	1	67.20	0	0.00	67.40	1	332	0.30%
2022/11/08	3	65.50	0	0.00	65.50	3	309	0.97%
2022/09/28	1	68.20	1	68.90	66.80	0	130	0.00%
2022/07/25	0	0.00	1	73.60	73.60	-1	205	-0.49%
2022/07/20	0	0.00	2	72.50	72.00	-2	217	-0.92%
2022/07/14	0	0.00	3.8	72.03	72.20	-3.8	218	-1.75%
2022/05/30	0	0.00	0	79.10	79.20	0	250	0.00%
2022/04/25	1	80.80	0	0.00	80.60	1	317	0.31%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/04/19	1	81.20	0	0.00	81.50	1	317	0.31%
2022/04/14	2	81.30	0	0.00	81.30	2	318	0.63%
2022/03/24	0	0.00	1	81.10	82.80	-1	300	-0.33%
2022/03/22	2	80.40	0	0.00	80.30	2	323	0.62%
2022/03/09	0	0.00	1	80.60	80.80	-1	301	-0.33%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.01%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.01%
2022/02/22	0	84.00	0	0.00	83.40	0	274	0.01%
2022/02/11	1	84.20	0	0.00	84.20	1	246	0.41%
2022/01/05	0	0.00	2	84.25	84.50	-2	261	-0.76%
2021/12/30	0	0.00	3	84.63	84.80	-3	262	-1.14%
2021/12/24	1	84.40	0	0.00	84.30	1	269	0.37%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/22	0	84.50	0	0.00	84.40	0	268	0.00%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/11/26	1	85.90	0	0.00	85.60	1	224	0.45%
2021/11/24	1	86.20	1	86.00	86.40	0	220	0.00%
2021/11/15	1	86.40	0	0.00	87.60	1	212	0.47%
2021/11/08	0	0.00	1	86.10	86.80	-1	212	-0.47%
2021/11/04	1	85.80	0	0.00	86.00	1	212	0.47%
2021/09/22	1	86.80	0	0.00	86.80	1	408	0.25%
2021/08/18	1	84.70	0	0.00	85.10	1	441	0.23%
2021/08/16	0	0.00	1	84.80	84.70	-1	442	-0.23%
2021/08/05	1	87.00	0	0.00	86.70	1	482	0.21%
2021/07/30	0	0.00	1	86.70	87.50	-1	511	-0.20%
2021/07/21	0	0.00	2	86.80	87.80	-2	525	-0.38%
2021/07/20	0	0.00	1	86.80	86.80	-1	521	-0.19%
2021/07/15	1	85.50	0	0.00	85.80	1	518	0.19%
2021/07/14	3	89.67	0	0.00	89.90	3	491	0.61%
2021/07/09	0	0.00	5	91.78	92.00	-5	464	-1.08%
2021/07/08	1	91.80	2	91.80	91.90	-1	461	-0.22%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/06	0	0.00	2	91.20	91.40	-2	455	-0.44%
2021/06/30	0	0.00	3	90.30	90.40	-3	447	-0.67%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/18	0	0.00	0.7	89.20	89.00	-0.7	444	-0.16%
2021/06/07	1	86.90	0	0.00	87.00	1	495	0.20%
2021/06/04	1	87.60	0	0.00	87.40	1	498	0.20%
2021/06/01	0	0.00	3	87.97	88.50	-3	501	-0.60%
2021/05/27	1	86.60	0	0.00	86.50	1	504	0.20%
2021/05/20	2	85.75	0	0.00	85.70	2	517	0.39%
2021/05/18	2	86.70	0	0.00	87.00	2	520	0.38%
2021/05/12	0	0.00	3	87.00	86.10	-3	505	-0.59%
2021/05/04	0	0.00	1	88.80	88.60	-1	482	-0.21%
2021/04/28	0	0.00	1	91.20	91.30	-1	489	-0.20%
2021/04/26	0	0.00	3	91.40	91.50	-3	495	-0.61%
2021/04/22	1	90.80	0	0.00	89.80	1	497	0.20%
2021/04/21	2	91.10	0	0.00	91.20	2	489	0.41%
2021/04/20	0	0.00	1	91.10	90.70	-1	486	-0.21%
2021/04/19	1	91.10	3	91.50	91.00	-2	486	-0.41%
2021/04/16	3	88.10	0	0.00	88.10	3	475	0.63%
2021/04/15	0	0.00	2	87.90	87.90	-2	480	-0.42%
2021/04/14	0	0.00	1	87.10	87.30	-1	477	-0.21%
2021/04/12	3	87.40	0	0.00	87.70	3	486	0.62%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/03/23	0	0.00	1	87.70	87.30	-1	553	-0.18%
2021/03/22	1	88.20	0	0.00	88.20	1	564	0.18%
2021/03/19	2	88.00	0	0.00	87.80	2	570	0.35%
2021/03/15	1	87.30	0	87.30	87.50	1	554	0.18%
2021/03/12	0	0.00	1	86.60	86.70	-1	551	-0.18%
2021/03/08	0	0.00	1	86.40	86.10	-1	549	-0.18%
2021/03/04	0	0.00	5	85.90	86.30	-5	552	-0.91%
2021/03/02	1	86.00	2	85.90	85.60	-1	549	-0.18%
2021/02/26	0	0.00	3	85.70	85.80	-3	551	-0.54%
2021/02/25	0	86.20	0	0.00	86.50	0	548	0.00%
2021/02/23	0	0.00	1	86.10	86.30	-1	545	-0.18%
2021/02/19	1	85.90	0	0.00	86.00	1	539	0.19%
2021/02/18	2	85.70	0	0.00	85.80	2	536	0.37%
2021/02/04	1	83.50	0	0.00	84.20	1	525	0.19%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/28	1	84.20	1	84.40	84.00	0	515	0.00%
2021/01/26	0	0.00	2	84.50	84.40	-2	509	-0.39%
2021/01/21	0	0.00	1	85.40	84.90	-1	487	-0.20%
2021/01/19	1	86.20	0	0.00	87.00	1	466	0.21%
2021/01/15	2	86.40	1	86.40	86.40	1	461	0.22%
2021/01/14	4	86.48	0	0.00	86.40	4	461	0.87%
2021/01/12	3	86.40	0	0.00	86.50	3	453	0.66%
2021/01/08	0	0.00	3	86.10	86.60	-3	437	-0.69%
2021/01/05	4	87.30	0	0.00	87.90	4	417	0.96%
2020/12/28	3	87.97	0	0.00	87.80	3	417	0.72%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/22	0	0.00	2	87.80	87.20	-2	402	-0.50%
2020/12/21	3	87.40	0	0.00	88.60	3	404	0.74%
2020/12/18	2	87.00	0	0.00	87.00	2	391	0.51%
2020/12/17	2	89.00	0	0.00	87.10	2	379	0.53%
2020/12/16	0	0.00	0	87.20	87.50	0	353	0.00%
2020/11/23	0	0.00	1	84.10	84.30	-1	359	-0.28%
2020/11/17	0	0.00	1	83.20	83.00	-1	437	-0.23%
2020/11/16	0	0.00	1	83.00	82.90	-1	461	-0.22%
2020/10/26	0	0.00	1	82.50	82.40	-1	582	-0.17%
2020/09/17	0	0.00	2	84.70	84.50	-2	1,023	-0.20%
2020/09/11	0	0.00	5	83.10	83.10	-5	1,157	-0.43%
2020/09/09	0	0.00	10	82.90	83.00	-10	1,162	-0.86%
2020/09/07	2	83.50	0	0.00	83.30	2	1,169	0.17%
2020/09/01	0	0.00	1	86.00	85.80	-1	1,195	-0.08%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.80	0	0.00	85.10	1	1,194	0.08%
2020/08/25	3	87.60	0	0.00	87.00	3	1,195	0.25%
2020/08/24	5	87.50	1	87.20	87.70	4	1,195	0.33%
2020/08/21	10	84.24	1	84.00	84.40	9	1,156	0.78%
2020/08/20	1	82.50	10	82.98	82.60	-9	1,144	-0.79%
2020/08/18	10	84.00	10	82.20	83.70	0	1,105	0.00%
2020/08/12	1	82.40	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	6	83.78	83.50	-6	1,092	-0.55%
2020/08/10	1	84.50	0	0.00	84.10	1	1,091	0.09%
2020/08/07	15	83.47	5	83.38	83.60	10	1,079	0.93%
2020/08/06	0	0.00	10	81.40	82.00	-10	1,055	-0.95%
2020/07/29	2	80.60	0	0.00	79.90	2	1,110	0.18%
2020/07/27	0.5	80.30	0.1	80.30	80.00	0.4	1,101	0.03%
2020/07/24	0	0.00	10.1	81.06	81.00	-10.1	1,094	-0.92%
2020/07/23	9	82.40	0	0.00	82.40	9	1,087	0.83%
2020/07/20	2	82.30	2	82.35	83.30	0	1,080	0.00%
2020/07/16	0	0.00	1	80.90	80.80	-1	1,057	-0.09%
2020/07/15	1	81.20	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	1	81.90	80.90	0	1,060	0.00%
2020/07/13	0	0.00	2	84.55	83.10	-2	1,044	-0.19%
2020/07/10	3	88.43	2	88.40	88.30	1	1,005	0.10%
2020/07/09	1	89.50	3	88.90	89.20	-2	973	-0.21%
2020/07/07	1	87.60	10	87.05	87.80	-9	919	-0.98%
2020/07/06	2	87.00	0	0.00	87.10	2	898	0.22%
2020/07/03	3	85.00	5	85.34	85.20	-2	873	-0.23%
2020/07/02	0	0.00	1	83.50	84.10	-1	853	-0.12%
2020/07/01	1	81.80	2	82.55	82.50	-1	844	-0.12%
2020/06/30	0	0.00	2	81.70	81.30	-2	839	-0.24%
2020/06/23	2	80.70	2	81.35	81.30	0	824	0.00%
2020/06/22	1	80.40	0	0.00	80.30	1	813	0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/16	0	0.00	2	80.30	80.20	-2	744	-0.27%
2020/06/15	12	80.12	0	0.00	79.90	12	773	1.55%
2020/06/11	3	80.47	0	0.00	80.10	3	786	0.38%
2020/06/10	1	81.50	1	81.50	81.20	0	796	0.00%
2020/06/08	2	81.80	10	81.80	81.90	-8	838	-0.95%
2020/06/05	4	80.10	2	80.15	80.70	2	829	0.24%
2020/06/03	1	79.40	2	79.40	79.40	-1	840	-0.12%
2020/06/01	0	0.00	2	80.10	79.80	-2	831	-0.24%
2020/05/26	1	78.40	1	78.20	78.20	0	833	0.00%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/19	1	78.50	0	0.00	78.50	1	846	0.12%
2020/05/15	0	0.00	1	77.90	77.60	-1	848	-0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	5	78.50	2	78.60	78.40	3	841	0.36%
2020/05/07	3	81.40	5	81.60	81.00	-2	802	-0.25%
2020/05/05	2	81.10	0	0.00	81.50	2	810	0.25%
2020/04/29	3	80.50	0	0.00	80.20	3	827	0.36%
2020/04/27	6	81.25	0	0.00	80.90	6	873	0.69%
2020/04/21	2	78.20	0	0.00	78.00	2	933	0.21%
2020/04/17	1	79.40	6	79.60	79.20	-5	916	-0.55%
2020/04/15	5	78.00	0	0.00	79.20	5	900	0.56%
2020/04/09	0	0.00	1	75.70	75.20	-1	870	-0.11%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/18	0	0.00	1	71.70	71.60	-1	720	-0.14%
2020/03/02	0	0.00	2	80.20	80.10	-2	575	-0.35%
2020/02/27	0	0.00	5	78.80	79.40	-5	555	-0.90%
2020/02/18	0	0.00	1	80.70	81.20	-1	538	-0.19%
2020/02/14	6	82.33	0	0.00	82.30	6	532	1.13%
2020/02/13	1	80.90	6	81.35	81.40	-5	516	-0.97%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/06	1	80.00	1	80.30	80.30	0	506	0.00%
2020/02/03	6	79.57	0	0.00	80.00	6	510	1.17%
2020/01/31	0	0.00	1	80.70	81.00	-1	499	-0.20%
2020/01/30	0	0.00	4	80.10	80.10	-4	479	-0.83%
2020/01/20	10	82.59	4	83.70	82.40	6	443	1.35%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2019/12/18	2	75.30	0	0.00	75.10	2	378	0.53%
2019/12/11	1	74.80	0	0.00	74.60	1	372	0.27%
2019/12/06	1	74.60	0	0.00	74.70	1	392	0.25%
2019/12/04	0	0.00	0.2	74.50	74.70	-0.2	388	-0.04%
2019/12/03	10	74.20	0	0.00	74.20	10	388	2.57%
2019/11/22	0	0.00	3	76.20	76.20	-3	372	-0.81%
2019/11/15	0	0.00	10	75.50	75.10	-10	363	-2.75%
2019/11/07	1	74.60	0	0.00	74.10	1	365	0.27%
2019/10/30	0	0.00	1	73.70	73.70	-1	351	-0.28%
2019/10/18	10	73.70	0	0.00	74.20	10	372	2.69%
2019/10/01	0	0.00	0.3	73.00	73.00	-0.3	471	-0.06%
2019/09/26	0.3	73.50	0	0.00	73.60	0.3	478	0.05%
2019/09/24	0.1	73.60	0	0.00	73.60	0.1	485	0.01%
2019/08/23	0	0.00	2	73.20	73.50	-2	659	-0.30%
2019/08/08	1	72.80	1	72.60	73.30	0	779	0.00%
2019/08/07	0	0.00	1	72.90	72.70	-1	802	-0.12%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/25	1	71.90	1	71.30	71.90	0	880	0.00%
2019/07/24	6	71.68	0	0.00	71.60	6	873	0.69%
2019/07/23	2	72.60	0	0.00	72.40	2	865	0.23%
2019/07/12	0	0.00	3	75.30	75.30	-3	840	-0.36%
2019/07/11	3	73.90	0	0.00	73.80	3	834	0.36%
2019/07/10	3	77.70	11	77.35	77.30	-8	811	-0.99%
2019/07/02	0	0.00	1	76.40	76.50	-1	770	-0.13%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/11	0	0.00	4	73.20	73.10	-4	825	-0.48%
2019/06/05	1	73.80	0	0.00	73.40	1	839	0.12%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/28	1	73.40	0	0.00	73.90	1	774	0.13%
2019/05/24	0	0.00	5	74.80	74.40	-5	757	-0.66%
2019/05/22	6	74.53	3	75.23	74.40	3	736	0.41%
2019/05/15	1	72.60	7	72.90	72.00	-6	663	-0.90%
2019/05/14	4	70.00	0.3	71.40	71.60	3.7	642	0.58%
2019/05/10	0	0.00	1	70.70	70.00	-1	629	-0.16%
2019/05/09	1	69.80	4	69.70	69.60	-3	605	-0.50%
2019/05/03	1	69.50	1	69.70	69.50	0	592	0.00%
2019/04/24	2	67.50	0	0.00	67.60	2	565	0.35%
2019/04/17	0.3	67.60	0	0.00	67.70	0.3	556	0.05%
2019/04/15	2	67.70	0	0.00	67.70	2	548	0.36%
2019/04/12	1	67.60	0	0.00	67.10	1	544	0.18%
2019/04/08	0	67.70	0	0.00	67.70	0	524	0.00%
2019/03/27	0	0.00	0.1	67.00	67.00	-0.1	478	-0.02%
2019/03/26	1	67.40	0	0.00	66.90	1	476	0.21%
2019/03/22	0	0.00	1	67.00	67.30	-1	459	-0.22%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/13	0	0.00	1	65.20	65.20	-1	350	-0.29%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/01/09	0	0.00	1	62.00	62.10	-1	246	-0.41%
2019/01/07	0	0.00	2	62.00	62.10	-2	246	-0.81%
2018/12/26	1	61.00	0	0.00	61.00	1	288	0.35%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/12/20	0	0.00	0.3	61.50	61.40	-0.3	296	-0.11%
2018/12/18	0	0.00	2	61.60	61.80	-2	295	-0.68%
2018/12/05	1	61.90	0	0.00	61.90	1	310	0.32%
2018/12/04	0	0.00	2	62.70	62.30	-2	315	-0.63%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/26	0	0.00	1	61.70	61.70	-1	331	-0.30%
2018/11/23	1	61.00	0	0.00	61.30	1	334	0.30%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/13	0	0.00	1	62.00	62.50	-1	352	-0.28%
2018/11/09	2	61.25	1	61.50	61.90	1	356	0.28%
2018/11/02	0	0.00	1	62.30	62.80	-1	361	-0.28%
2018/10/31	0	0.00	1	61.70	61.90	-1	361	-0.28%
2018/10/30	1	60.70	0	0.00	60.70	1	362	0.28%
2018/10/26	2	62.00	0	0.00	61.00	2	371	0.54%
2018/10/23	1	62.10	1	62.40	61.70	0	366	0.00%
2018/10/19	2	62.10	1	62.40	62.30	1	369	0.27%
2018/10/17	0	0.00	1	63.10	62.70	-1	365	-0.27%
2018/10/05	1	62.50	0	0.00	62.50	1	396	0.25%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/09/27	1	64.20	0	0.00	64.20	1	428	0.23%
2018/09/11	0	0.00	1	63.70	63.70	-1	463	-0.22%
2018/09/07	1	63.30	0	0.00	63.40	1	461	0.22%
2018/09/04	0	0.00	1	65.30	65.70	-1	456	-0.22%
2018/08/28	0	0.00	1	64.30	64.40	-1	480	-0.21%
2018/08/17	0	0.00	1	63.30	62.90	-1	573	-0.17%
2018/08/15	1	63.10	0	0.00	62.60	1	575	0.17%
2018/08/10	5	62.80	6	63.32	63.50	-1	563	-0.18%
2018/07/30	5	62.00	0	0.00	62.00	5	562	0.89%
2018/07/13	0	0.00	5	66.90	66.90	-5	569	-0.88%
2018/07/10	1	66.00	0	0.00	66.10	1	542	0.18%
2018/06/26	0	0.00	1	65.90	65.90	-1	574	-0.17%
2018/06/25	0	0.00	1	66.60	66.40	-1	578	-0.17%
2018/06/13	2	67.05	0	0.00	66.60	2	690	0.29%
2018/06/11	1	65.60	1	66.30	66.30	0	702	0.00%
2018/06/08	1	66.70	0	0.00	66.30	1	708	0.14%
2018/06/06	5	67.60	0	0.00	67.50	5	709	0.70%
2018/06/05	0	0.00	2	66.80	66.90	-2	704	-0.28%
2018/06/04	0	0.00	3	67.30	67.20	-3	698	-0.43%
2018/06/01	9	67.36	3	68.20	67.00	6	693	0.86%
2018/05/29	0	0.00	2	64.50	64.30	-2	610	-0.33%
2018/05/25	1	64.00	0	0.00	64.00	1	615	0.16%
2018/05/23	0	0.00	1	64.20	63.80	-1	620	-0.16%
2018/05/16	2	64.30	0	0.00	64.30	2	625	0.32%
2018/04/19	0	0.00	1	64.10	63.90	-1	674	-0.15%
2018/04/16	0	0.00	1	64.10	64.10	-1	672	-0.15%
2018/04/10	2	63.15	0	0.00	62.70	2	667	0.30%
2018/03/30	2	64.40	1	64.60	64.10	1	643	0.16%
2018/03/26	3	62.60	3	63.30	62.70	0	587	0.00%
2018/03/21	1	61.90	0	0.00	61.80	1	517	0.19%
2018/03/08	0	0.00	1	59.90	60.00	-1	464	-0.22%
2018/02/21	1	59.30	0	0.00	59.40	1	629	0.16%
2018/01/25	0	0.00	1	60.70	60.90	-1	611	-0.16%
2018/01/04	0	0.00	1	59.90	59.90	-1	575	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－14天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－19天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－19天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析