精誠 (6214)-凱基-高美館券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
471張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	124.50	1	125.50	125.00	-0.8	765	-0.10%
2024/04/29	1	125.50	0	0.00	125.50	1	762	0.13%
2024/04/26	0	0.00	2	122.00	122.00	-2	754	-0.26%
2024/04/24	3	124.17	1.1	124.87	124.50	1.9	769	0.24%
2024/04/19	0.5	119.00	0.5	119.00	119.50	0	748	0.00%
2024/04/18	0.5	120.50	0	0.00	119.50	0.5	744	0.07%
2024/04/17	0	0.00	0.5	120.50	121.00	-0.5	748	-0.07%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/15	0	0.00	0	120.00	118.50	0	774	-0.01%
2024/04/12	1	121.96	0	0.00	121.50	1	782	0.13%
2024/04/11	1	121.50	1	121.50	121.50	0	799	0.00%
2024/04/10	1	124.00	0	0.00	124.00	1	799	0.13%
2024/04/08	0.1	119.00	0	0.00	118.00	0.1	828	0.02%
2024/03/28	2	117.50	0	0.00	118.50	2	834	0.24%
2024/03/26	0	0.00	4	119.50	117.50	-4	838	-0.48%
2024/03/25	0	0.00	1	123.00	121.50	-1	842	-0.12%
2024/03/22	2	121.75	2	123.25	122.00	0	833	0.00%
2024/03/19	2	118.75	0	0.00	118.00	2	793	0.25%
2024/03/18	0.1	119.00	0	0.00	119.50	0.1	781	0.01%
2024/03/15	0	0.00	0	115.50	116.00	0	753	0.00%
2024/03/14	0	115.50	0	0.00	115.00	0	727	0.00%
2024/03/13	1	114.50	7	115.14	116.50	-6	723	-0.83%
2024/03/07	5	114.00	1	114.00	113.50	4	698	0.57%
2024/03/05	1	115.50	3	114.50	114.50	-2	703	-0.28%
2024/03/04	1	113.00	1.2	113.50	113.00	-0.2	692	-0.03%
2024/03/01	0	114.00	0	0.00	113.00	0	695	0.00%
2024/02/29	0	0.00	1	113.00	113.00	-1	694	-0.14%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/23	0	0.00	0	114.50	114.50	0	673	0.00%
2024/02/22	0	115.14	0	0.00	114.50	0	673	0.00%
2024/02/20	2	116.00	1	116.50	116.50	1	670	0.15%
2024/02/16	0	116.50	0	0.00	116.50	0	666	0.00%
2024/02/05	0	115.00	2	114.00	114.50	-2	661	-0.30%
2024/02/02	0.1	115.00	0	0.00	115.50	0.1	663	0.01%
2024/01/30	2	114.50	0	0.00	114.50	2	653	0.31%
2024/01/26	3	113.00	0	0.00	113.00	3	666	0.45%
2024/01/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/01/18	0	114.00	0	0.00	116.00	0	662	0.01%
2024/01/17	0.5	111.50	2	112.00	111.00	-1.5	642	-0.23%
2024/01/16	0	113.50	1	112.00	112.00	-1	642	-0.16%
2024/01/15	0.4	114.00	0	0.00	114.00	0.4	642	0.06%
2024/01/11	0	0.00	1.2	114.33	115.00	-1.2	654	-0.18%
2024/01/08	6	117.50	1.1	115.91	115.50	4.9	642	0.76%
2023/12/29	0	0.00	4	112.50	112.00	-4	597	-0.67%
2023/12/28	0	0.00	1	111.00	111.50	-1	604	-0.17%
2023/12/21	0	0.00	1	112.00	113.00	-1	606	-0.16%
2023/12/19	0	0.00	5	108.00	110.50	-5	578	-0.86%
2023/12/14	0.1	108.50	4	110.00	110.50	-3.9	573	-0.68%
2023/12/11	0	0.00	3	109.67	109.00	-3	561	-0.53%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/12/01	4	107.00	0	0.00	107.50	4	612	0.65%
2023/11/30	0	0.00	1	107.00	106.00	-1	610	-0.16%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/22	2	103.00	0	0.00	103.50	2	622	0.32%
2023/11/21	0	0.00	1	103.00	102.50	-1	626	-0.16%
2023/11/16	3	102.67	0	0.00	102.50	3	660	0.45%
2023/11/15	0	0.00	1.2	103.50	103.00	-1.2	661	-0.17%
2023/11/14	4	101.75	0	0.00	101.50	4	668	0.60%
2023/11/10	0	102.00	0	0.00	102.00	0	686	0.00%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/07	2	102.00	0.2	102.00	102.00	1.8	721	0.25%
2023/11/06	0.1	104.00	2	103.50	103.00	-1.9	746	-0.25%
2023/11/03	1.1	101.59	1	103.00	101.50	0.1	750	0.01%
2023/11/02	1	100.00	1	101.00	100.00	0	764	0.00%
2023/11/01	0	0.00	1	100.50	100.50	-1	791	-0.13%
2023/10/31	2	101.25	0	0.00	100.00	2	848	0.24%
2023/10/26	0	0.00	0	102.50	101.50	0	1,144	0.00%
2023/10/25	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2023/10/20	3	102.00	0	0.00	103.00	3	1,650	0.18%
2023/10/19	3	103.50	0	0.00	103.50	3	1,722	0.17%
2023/10/17	0	0.00	1	108.00	107.50	-1	1,811	-0.06%
2023/10/13	1	108.00	0	0.00	108.00	1	1,864	0.05%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/11	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	1	105.00	0	0.00	105.50	1	1,873	0.05%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	0	0.00	0.1	105.50	106.00	-0.1	1,897	0.00%
2023/09/27	1	104.00	0	0.00	104.50	1	1,905	0.05%
2023/09/26	0	0.00	0.1	104.50	105.00	-0.1	1,927	0.00%
2023/09/22	1	103.50	0	0.00	104.00	1	1,968	0.05%
2023/09/21	1	103.00	1	104.00	104.50	0	1,986	0.00%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	1	105.00	0	0.00	105.00	1	2,037	0.05%
2023/09/15	0.1	107.00	0	0.00	107.50	0.1	2,118	0.00%
2023/09/14	2	106.00	1	106.00	106.00	1	2,185	0.05%
2023/09/12	0	0.00	1	105.00	105.50	-1	2,378	-0.04%
2023/09/11	2	103.50	0	0.00	103.50	2	2,462	0.08%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	1	110.50	1	111.50	111.50	0	2,597	0.00%
2023/09/01	2.1	110.05	0	0.00	109.50	2.1	2,648	0.08%
2023/08/31	0	0.00	1	111.00	112.50	-1	2,686	-0.04%
2023/08/30	0	0.00	2	109.25	110.50	-2	2,901	-0.07%
2023/08/29	2	107.50	0	0.00	108.50	2	2,970	0.07%
2023/08/28	2	108.75	2	107.75	107.50	0	2,982	0.00%
2023/08/25	0	0.00	1	112.00	109.50	-1	2,996	-0.03%
2023/08/24	3	112.83	2.4	112.85	113.00	0.7	3,022	0.02%
2023/08/23	2.1	110.02	2	110.50	111.00	0.1	3,048	0.00%
2023/08/22	1.3	109.76	1	111.50	109.50	0.3	3,093	0.01%
2023/08/21	1	109.00	0	0.00	109.50	1	3,098	0.03%
2023/08/18	0	0.00	2	110.75	109.00	-2	3,115	-0.06%
2023/08/17	3	108.67	0	0.00	110.50	3	3,126	0.10%
2023/08/16	0	0.00	1	109.50	109.50	-1	3,136	-0.03%
2023/08/11	1	110.50	1	111.50	109.50	0	3,336	0.00%
2023/08/10	1	109.50	0.2	111.50	110.00	0.8	3,363	0.02%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	0.00	1	113.50	113.50	-1	3,388	-0.03%
2023/08/07	2	114.00	3	115.17	115.50	-1	3,394	-0.03%
2023/08/04	0.2	114.00	5.4	114.80	116.00	-5.2	3,376	-0.15%
2023/08/02	5.4	112.52	5.4	113.14	111.00	-0.1	3,367	0.00%
2023/08/01	5.2	113.92	4	114.75	112.50	1.2	3,403	0.04%
2023/07/31	9.1	117.36	7.5	117.90	117.50	1.6	3,353	0.05%
2023/07/28	1.3	110.68	2	111.00	112.50	-0.7	3,220	-0.02%
2023/07/27	2.7	113.52	2	114.00	112.50	0.7	3,182	0.02%
2023/07/26	9.3	112.48	10.5	113.37	111.00	-1.2	3,086	-0.04%
2023/07/25	2.2	111.10	6.2	115.29	118.00	-4	2,854	-0.14%
2023/07/24	4.4	111.48	11	107.91	107.50	-6.6	2,701	-0.24%
2023/07/21	14.6	107.91	4	108.13	112.00	10.6	2,618	0.40%
2023/07/20	1	104.50	6	104.67	104.50	-5	2,535	-0.20%
2023/07/19	6	104.58	3	103.00	103.00	3	2,511	0.12%
2023/07/18	4	106.50	3.5	106.14	106.50	0.5	2,489	0.02%
2023/07/17	0	0.00	1.2	103.58	103.00	-1.2	2,446	-0.05%
2023/07/14	0	0.00	0.2	104.75	104.50	-0.2	2,435	-0.01%
2023/07/13	0	0.00	0.3	104.50	103.00	-0.3	2,427	-0.01%
2023/07/12	1	102.50	1	103.00	102.50	0	2,422	0.00%
2023/07/11	2.7	103.98	10	104.00	104.00	-7.3	2,412	-0.30%
2023/07/10	10	103.50	0	0.00	103.00	10	2,405	0.42%
2023/07/07	3.3	104.79	1.3	105.34	105.00	2.1	2,388	0.09%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/05	0	0.00	2	109.00	108.50	-2	2,363	-0.08%
2023/07/04	0	0.00	2	109.25	108.50	-2	2,351	-0.09%
2023/07/03	2.7	110.44	1	112.00	110.00	1.7	2,327	0.07%
2023/06/30	1.2	109.33	4.4	108.13	110.00	-3.2	2,304	-0.14%
2023/06/29	0.5	108.00	1.2	107.33	107.00	-0.7	2,278	-0.03%
2023/06/28	1	107.00	1.8	105.65	105.50	-0.8	2,258	-0.03%
2023/06/27	4	104.63	10	103.00	103.50	-6	2,231	-0.27%
2023/06/26	9.5	106.73	2	106.25	106.00	7.5	2,201	0.34%
2023/06/21	1.2	110.83	20	109.13	108.50	-18.8	2,177	-0.86%
2023/06/20	1.3	116.32	9	116.06	116.00	-7.7	2,124	-0.36%
2023/06/19	2	115.50	0.2	116.00	117.00	1.8	2,055	0.09%
2023/06/16	5.3	112.94	7.4	115.72	114.00	-2.1	2,014	-0.11%
2023/06/15	16.1	109.84	3	111.33	112.00	13.1	1,879	0.70%
2023/06/14	2.2	105.82	1.1	107.41	108.00	1.1	1,799	0.06%
2023/06/13	2.2	104.14	3	103.83	103.50	-0.8	1,717	-0.05%
2023/06/12	0	0.00	2	101.75	100.50	-2	1,659	-0.12%
2023/06/09	1.1	99.95	0	0.00	99.50	1.1	1,624	0.07%
2023/06/08	0.1	99.80	2.3	100.00	99.50	-2.2	1,607	-0.14%
2023/06/07	4.2	101.55	3.2	101.50	101.50	1.1	1,583	0.07%
2023/06/06	2.1	102.43	4	100.25	100.50	-1.9	1,555	-0.12%
2023/06/05	14.6	106.37	9.4	105.22	102.00	5.2	1,511	0.34%
2023/06/02	0.2	105.50	3	104.67	110.00	-2.8	1,283	-0.22%
2023/05/31	1	98.90	0	0.00	100.50	1	1,195	0.08%
2023/05/30	2.1	99.90	5	101.00	98.80	-2.9	1,170	-0.25%
2023/05/29	5.2	101.17	1	100.50	101.00	4.2	1,133	0.37%
2023/05/26	1.7	98.36	9	99.93	98.00	-7.4	1,084	-0.68%
2023/05/25	0.3	97.53	0	0.00	97.40	0.3	1,029	0.03%
2023/05/24	0	0.00	1	97.80	98.50	-1	1,014	-0.10%
2023/05/23	0	0.00	2.3	97.95	97.60	-2.3	992	-0.23%
2023/05/22	5.3	96.30	0	0.00	96.20	5.3	966	0.55%
2023/05/19	6	95.92	8.5	96.26	94.80	-2.5	943	-0.27%
2023/05/18	19	99.07	14	98.45	98.00	5	881	0.57%
2023/05/17	0	0.00	1	94.50	94.00	-1	744	-0.13%
2023/05/16	4	91.90	4	92.10	92.30	0	693	0.00%
2023/05/15	5.5	93.09	1	94.00	91.20	4.5	654	0.69%
2023/05/12	1	90.60	0	0.00	90.40	1	602	0.17%
2023/05/11	2	89.75	0	0.00	89.70	2	586	0.34%
2023/05/10	3	90.80	0	0.00	90.50	3	557	0.54%
2023/05/09	3	90.90	14	89.46	90.00	-11	540	-2.03%
2023/05/08	0	0.00	1	89.60	89.30	-1	488	-0.20%
2023/05/04	21	86.57	0	0.00	85.40	21	373	5.62%
2023/05/02	0	0.00	0	83.10	82.80	0	327	0.00%
2023/04/25	0	0.00	2	80.50	79.00	-2	322	-0.62%
2023/04/21	0	0.00	1	79.10	78.80	-1	321	-0.31%
2023/04/20	0	0.00	1	80.50	80.30	-1	321	-0.31%
2023/04/17	1	81.50	0	0.00	82.10	1	310	0.32%
2023/03/28	1	78.80	0	0.00	78.50	1	356	0.28%
2023/03/21	0	0.00	2	81.00	79.60	-2	400	-0.50%
2023/03/13	0	0.00	1	75.30	75.30	-1	362	-0.28%
2023/03/09	0	0.00	2	77.90	77.60	-2	350	-0.57%
2023/03/03	1	76.40	0	0.00	76.40	1	347	0.29%
2023/02/24	0	75.65	0	0.00	75.30	0	346	0.00%
2023/02/21	1	75.70	0	0.00	75.90	1	345	0.29%
2023/02/15	0	0.00	2	75.20	75.30	-2	355	-0.56%
2023/02/13	2	74.50	0	0.00	75.00	2	370	0.54%
2023/01/05	0	0.00	0	71.20	71.30	0	504	0.00%
2023/01/04	0	0.00	0	71.30	71.30	0	504	0.00%
2022/12/29	0	0.00	0.4	69.29	69.60	-0.4	505	-0.08%
2022/12/27	0.4	71.40	0	0.00	71.20	0.4	504	0.08%
2022/12/06	1	70.00	0	0.00	69.10	1	360	0.28%
2022/11/29	1	67.90	0	0.00	68.50	1	351	0.28%
2022/11/09	1	66.00	3	66.60	66.50	-2	317	-0.63%
2022/11/04	3.2	65.32	0	0.00	65.30	3.2	300	1.05%
2022/10/28	0.2	67.00	0	0.00	65.10	0.2	271	0.07%
2022/10/21	1	64.40	0	0.00	64.80	1	232	0.43%
2022/10/17	0	0.00	2	65.70	67.00	-2	172	-1.16%
2022/10/13	0	0.00	2	64.70	64.40	-2	144	-1.39%
2022/10/12	1	65.50	0	0.00	65.90	1	139	0.72%
2022/10/11	0	65.70	0	0.00	65.60	0	138	0.00%
2022/10/07	0	0.00	1	67.20	67.00	-1	134	-0.74%
2022/10/03	2	67.60	0	0.00	67.60	2	134	1.49%
2022/09/30	1	66.90	0	0.00	69.50	1	133	0.75%
2022/09/23	0	0.00	1	70.80	70.80	-1	125	-0.80%
2022/09/20	1	71.20	0	0.00	71.60	1	125	0.80%
2022/09/16	3	71.57	0	0.00	71.40	3	128	2.33%
2022/08/29	0	0.00	0.2	73.00	72.90	-0.2	191	-0.10%
2022/08/22	0	0.00	0	73.20	73.30	0	195	0.00%
2022/08/05	1	71.60	0	0.00	72.20	1	198	0.50%
2022/08/04	1	71.00	0	0.00	71.50	1	202	0.49%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/25	0	0.00	0	73.60	73.60	0	205	0.00%
2022/07/01	0.2	70.70	0	0.00	70.40	0.2	231	0.09%
2022/05/06	0	0.00	1	79.80	80.20	-1	323	-0.31%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/27	1	79.61	0	0.00	79.80	1	325	0.31%
2022/04/11	0	80.30	0	0.00	80.40	0	307	0.00%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/16	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/11	1	81.40	0	0.00	81.50	1	302	0.33%
2022/03/08	0	80.90	0	0.00	80.60	0	299	0.00%
2022/03/07	1	80.30	0	0.00	80.50	1	296	0.34%
2022/03/01	0	84.00	0	0.00	83.20	0	289	0.01%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/02/24	1	82.60	0	0.00	82.70	1	285	0.35%
2022/02/23	0	83.70	0	0.00	83.60	0	272	0.00%
2022/02/22	0	84.00	3	83.30	83.40	-3	274	-1.09%
2022/02/21	0	83.70	0	0.00	83.50	0	276	0.01%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/01/25	0	0.00	1	84.60	84.60	-1	243	-0.41%
2022/01/14	1	85.00	0	0.00	84.80	1	242	0.41%
2022/01/13	1	85.30	0	0.00	85.30	1	256	0.39%
2022/01/06	0.1	84.50	0	0.00	84.10	0.1	258	0.02%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.38%
2021/12/01	1	85.50	0	0.00	85.70	1	226	0.44%
2021/11/25	0.3	86.53	0	0.00	86.40	0.3	221	0.12%
2021/11/09	1	86.20	0	0.00	86.00	1	215	0.46%
2021/10/28	1	86.50	0	0.00	86.30	1	217	0.46%
2021/10/22	0	0.00	0.1	87.20	87.20	-0.1	238	-0.04%
2021/09/30	0	0.00	1	86.80	87.50	-1	384	-0.26%
2021/09/28	0	0.00	0.1	87.40	87.50	-0.1	396	-0.03%
2021/09/27	0	0.00	0.2	87.20	87.10	-0.2	401	-0.05%
2021/09/22	0	0.00	1	87.00	86.80	-1	408	-0.25%
2021/09/16	0	0.00	1	86.70	86.90	-1	418	-0.24%
2021/08/19	1	84.10	2	84.55	83.90	-1	443	-0.23%
2021/08/18	0	0.00	4	84.20	85.10	-4	441	-0.91%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/11	0	0.00	0	86.30	86.10	0	449	0.00%
2021/07/28	2	86.00	0	0.00	86.20	2	515	0.39%
2021/07/26	1	86.80	0	0.00	86.80	1	525	0.19%
2021/07/23	0.1	87.50	1	87.50	87.40	-1	529	-0.18%
2021/07/22	0	0.00	0.1	88.30	87.90	-0.1	528	-0.02%
2021/07/21	1	86.90	0	0.00	87.80	1	525	0.19%
2021/07/20	1	86.70	3.5	86.40	86.80	-2.5	521	-0.48%
2021/07/19	1	85.50	1	85.80	85.60	0	516	0.00%
2021/07/16	0	0.00	4	85.98	86.00	-4	520	-0.77%
2021/07/15	2	85.70	0.5	86.43	85.80	1.5	518	0.29%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/13	1	90.50	2	91.30	90.60	-1	484	-0.21%
2021/07/09	0	0.00	1	91.80	92.00	-1	464	-0.22%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/07/06	2	91.25	0	0.00	91.40	2	455	0.44%
2021/06/30	1.1	90.59	1	90.00	90.40	0.1	447	0.01%
2021/06/28	1	90.30	0.2	90.10	90.30	0.8	450	0.18%
2021/06/25	0.1	89.40	0	0.00	89.40	0.1	447	0.01%
2021/06/18	0	0.00	0.2	89.10	89.00	-0.2	444	-0.04%
2021/06/17	0	0.00	0.2	88.90	89.20	-0.2	446	-0.03%
2021/06/03	0	0.00	0	88.20	87.80	0	501	0.00%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/21	1.2	86.08	0	0.00	86.40	1.2	515	0.23%
2021/05/06	0	0.00	1	91.60	90.90	-1	484	-0.21%
2021/05/04	1	89.30	1	89.50	88.60	0	482	0.00%
2021/05/03	1	90.90	0	0.00	90.90	1	485	0.21%
2021/04/29	1	91.80	1	90.80	91.70	0	485	0.00%
2021/04/28	1	91.00	0	0.00	91.30	1	489	0.20%
2021/04/27	0	0.00	2.2	91.54	91.30	-2.2	498	-0.45%
2021/04/23	1	89.80	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	1.1	91.67	89.80	-1.1	497	-0.22%
2021/04/21	0	0.00	1	91.00	91.20	-1	489	-0.20%
2021/04/20	0.1	90.90	0	0.00	90.70	0.1	486	0.02%
2021/04/19	1.9	90.81	0	0.00	91.00	1.9	486	0.39%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/12	0.2	88.00	3	88.00	87.70	-2.8	486	-0.57%
2021/04/09	0	0.00	0.2	87.00	86.90	-0.2	485	-0.04%
2021/04/01	0	0.00	2	88.00	87.90	-2	485	-0.41%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/30	1	88.00	0	0.00	88.20	1	488	0.20%
2021/03/26	0.6	87.77	1.3	87.75	87.80	-0.7	498	-0.15%
2021/03/25	0	0.00	0.3	87.90	87.40	-0.3	513	-0.06%
2021/03/24	0	0.00	0.3	87.50	87.70	-0.3	525	-0.06%
2021/03/23	0	0.00	0.3	87.90	87.30	-0.3	553	-0.06%
2021/03/19	0	87.70	1	87.30	87.80	-1	570	-0.17%
2021/03/18	1	87.60	1	88.00	87.60	0	552	0.00%
2021/03/17	1	87.80	0	0.00	87.20	1	551	0.18%
2021/03/16	0	0.00	4	87.20	87.40	-4	555	-0.72%
2021/03/15	0	0.00	0.3	87.50	87.50	-0.3	554	-0.05%
2021/03/12	0	0.00	1	86.30	86.70	-1	551	-0.18%
2021/03/11	0	86.20	0	0.00	85.90	0	554	0.00%
2021/03/09	0	0.00	3	85.97	86.10	-3	549	-0.55%
2021/03/04	0	0.00	1	85.60	86.30	-1	552	-0.18%
2021/02/25	3	86.53	0	0.00	86.50	3	548	0.55%
2021/02/24	0	86.20	0	0.00	86.40	0	547	0.00%
2021/02/22	0	0.00	1.2	86.37	85.80	-1.2	543	-0.22%
2021/02/19	0.2	85.70	0	0.00	86.00	0.2	539	0.04%
2021/02/18	3	85.77	0	0.00	85.80	3	536	0.56%
2021/02/17	1	85.10	0	0.00	86.80	1	532	0.19%
2021/01/29	2	85.00	1	85.00	83.90	1	522	0.19%
2021/01/28	0.2	84.20	0	0.00	84.00	0.2	515	0.04%
2021/01/25	0.1	84.60	0	0.00	84.50	0.1	502	0.01%
2021/01/21	1.2	85.25	0.3	84.95	84.90	0.9	487	0.18%
2021/01/19	1	87.00	0	0.00	87.00	1	466	0.21%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/06	0	0.00	1.7	87.11	87.30	-1.7	426	-0.40%
2021/01/05	0	0.00	1	87.30	87.90	-1	417	-0.24%
2020/12/24	0.5	87.20	0	0.00	86.70	0.5	406	0.12%
2020/12/21	0	0.00	1.3	87.52	88.60	-1.3	404	-0.32%
2020/12/18	0.2	86.40	0	0.00	87.00	0.2	391	0.05%
2020/12/17	1.6	89.05	0.8	87.00	87.10	0.8	379	0.20%
2020/12/16	0.3	86.93	1	86.60	87.50	-0.7	353	-0.20%
2020/12/15	0	0.00	2	86.65	86.10	-2	343	-0.58%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/12/10	1	85.60	2	85.60	86.10	-1	328	-0.30%
2020/12/04	0	0.00	1	84.20	84.10	-1	324	-0.31%
2020/11/30	1	85.10	0	0.00	84.50	1	338	0.30%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/25	1	84.40	1.2	84.75	84.50	-0.2	358	-0.06%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/16	1	83.30	0	0.00	82.90	1	461	0.22%
2020/11/13	1	82.90	1	83.00	82.90	0	478	0.00%
2020/11/10	0.2	81.60	0	0.00	81.80	0.2	486	0.04%
2020/11/05	2	82.25	1	82.10	82.30	1	505	0.20%
2020/10/29	0	0.00	1	81.30	81.50	-1	567	-0.18%
2020/10/28	0	0.00	1	81.90	81.90	-1	571	-0.17%
2020/10/26	1	82.60	0	0.00	82.40	1	582	0.17%
2020/10/23	1	82.00	0	0.00	82.30	1	591	0.17%
2020/10/20	0	0.00	1	82.00	82.00	-1	625	-0.16%
2020/10/15	0.3	82.10	0	0.00	81.60	0.3	660	0.05%
2020/10/14	0.3	82.00	0	0.00	82.10	0.3	692	0.04%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/10/06	1	82.50	0	0.00	82.40	1	796	0.13%
2020/10/05	0	0.00	2	82.20	81.70	-2	834	-0.24%
2020/09/29	0	0.00	10	82.00	82.10	-10	894	-1.12%
2020/09/25	3	81.73	0	0.00	81.50	3	948	0.32%
2020/09/24	3	81.70	1	82.40	81.60	2	971	0.21%
2020/09/23	2	84.15	0	0.00	83.40	2	979	0.20%
2020/09/22	1	84.80	1	84.60	84.60	0	993	0.00%
2020/09/21	1	84.90	2	84.95	85.10	-1	1,001	-0.10%
2020/09/16	1	84.80	1	84.70	84.00	0	1,038	0.00%
2020/09/15	0	0.00	2	84.45	84.80	-2	1,062	-0.19%
2020/09/14	2	83.05	0	0.00	83.60	2	1,151	0.17%
2020/09/11	0	0.00	1	83.10	83.10	-1	1,157	-0.09%
2020/09/09	2	82.90	0	0.00	83.00	2	1,162	0.17%
2020/09/07	4	83.53	1	83.30	83.30	3	1,169	0.26%
2020/09/04	6	84.48	1	84.60	84.50	5	1,171	0.43%
2020/09/03	2	85.60	0	0.00	85.50	2	1,173	0.17%
2020/08/31	5	86.30	0	0.00	87.30	5	1,200	0.42%
2020/08/28	0	0.00	1	85.50	84.80	-1	1,189	-0.08%
2020/08/27	0	0.00	1	85.30	85.10	-1	1,194	-0.08%
2020/08/26	2	86.25	2	85.80	85.70	0	1,194	0.00%
2020/08/25	2	87.15	1	87.10	87.00	1	1,195	0.08%
2020/08/24	7	87.26	19	86.80	87.70	-12	1,195	-1.00%
2020/08/21	1	84.40	3	84.33	84.40	-2	1,156	-0.17%
2020/08/20	1	82.00	5	83.18	82.60	-4	1,144	-0.35%
2020/08/18	2	83.65	1	82.60	83.70	1	1,105	0.09%
2020/08/17	0	0.00	5	82.80	82.80	-5	1,100	-0.45%
2020/08/14	1	82.60	1	82.50	82.90	0	1,100	0.00%
2020/08/13	0	0.00	15	82.46	82.80	-15	1,099	-1.36%
2020/08/12	2	82.10	1	83.40	82.20	1	1,096	0.09%
2020/08/11	1	83.80	5	83.70	83.50	-4	1,092	-0.37%
2020/08/10	8	84.14	3	84.10	84.10	5	1,091	0.46%
2020/08/07	2	83.00	2	83.50	83.60	0	1,079	0.00%
2020/08/06	2	81.25	4	81.45	82.00	-2	1,055	-0.19%
2020/08/05	0	0.00	1	80.80	81.00	-1	1,054	-0.09%
2020/08/04	3	80.43	0	0.00	80.40	3	1,070	0.28%
2020/07/31	0	0.00	2	80.80	81.00	-2	1,112	-0.18%
2020/07/30	4	80.25	1	80.00	80.50	3	1,115	0.27%
2020/07/29	1	80.60	1	80.40	79.90	0	1,110	0.00%
2020/07/28	0	0.00	3	79.93	80.50	-3	1,107	-0.27%
2020/07/27	2.4	80.76	10	80.10	80.00	-7.6	1,101	-0.69%
2020/07/24	2	81.50	3	81.70	81.00	-1	1,094	-0.09%
2020/07/23	1	82.70	2	82.45	82.40	-1	1,087	-0.09%
2020/07/22	0	0.00	0.3	82.20	82.20	-0.3	1,105	-0.03%
2020/07/21	11	83.25	4	83.37	82.70	7	1,098	0.64%
2020/07/20	3	82.67	4	81.70	83.30	-1	1,080	-0.09%
2020/07/17	2	81.30	7	80.70	80.40	-5	1,054	-0.47%
2020/07/16	2	80.85	2	81.05	80.80	0	1,057	0.00%
2020/07/15	8	81.88	1	81.80	81.20	7	1,057	0.66%
2020/07/14	15	81.04	0	0.00	80.90	15	1,060	1.42%
2020/07/13	4	83.83	1	83.10	83.10	3	1,044	0.29%
2020/07/10	3	88.30	5	88.40	88.30	-2	1,005	-0.20%
2020/07/09	7	89.03	2	89.10	89.20	5	973	0.51%
2020/07/08	2	87.85	3	88.47	89.50	-1	950	-0.11%
2020/07/07	2	87.95	13	87.62	87.80	-11	919	-1.20%
2020/07/06	4	86.83	3	87.37	87.10	1	898	0.11%
2020/07/03	2	84.90	8	85.40	85.20	-6	873	-0.69%
2020/07/02	3	83.17	0	0.00	84.10	3	853	0.35%
2020/07/01	2	82.55	1	82.60	82.50	1	844	0.12%
2020/06/30	1	81.70	2	81.45	81.30	-1	839	-0.12%
2020/06/29	5	81.30	1	81.60	81.30	4	840	0.48%
2020/06/24	5	81.50	1	81.40	81.20	4	825	0.48%
2020/06/23	8	80.94	0	0.00	81.30	8	824	0.97%
2020/06/22	1	80.20	4	80.05	80.30	-3	813	-0.37%
2020/06/19	4	80.50	0	0.00	78.50	4	802	0.50%
2020/06/18	1	80.20	0	0.00	80.40	1	724	0.14%
2020/06/17	4	80.00	0	0.00	80.90	4	728	0.55%
2020/06/16	1	80.50	0	0.00	80.20	1	744	0.13%
2020/06/15	2	80.15	1	80.30	79.90	1	773	0.13%
2020/06/12	1	79.30	1	79.30	79.90	0	777	0.00%
2020/06/11	1	80.40	7	80.44	80.10	-6	786	-0.76%
2020/06/10	0	0.00	1	81.60	81.20	-1	796	-0.13%
2020/06/09	4	81.68	0	0.00	81.70	4	815	0.49%
2020/06/08	1	81.60	21	81.92	81.90	-20	838	-2.39%
2020/06/05	2	80.15	2	80.40	80.70	0	829	0.00%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/06/01	2	79.80	0	0.00	79.80	2	831	0.24%
2020/05/29	1	78.20	0	0.00	81.00	1	823	0.12%
2020/05/26	0	0.00	1	78.20	78.20	-1	833	-0.12%
2020/05/21	3	78.67	0	0.00	79.00	3	840	0.36%
2020/05/18	2	77.70	0	0.00	77.90	2	845	0.24%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.00	4	78.65	79.20	-3	853	-0.35%
2020/05/11	1	78.70	2	78.40	78.30	-1	857	-0.12%
2020/05/08	6.3	78.68	7	78.90	78.40	-0.7	841	-0.08%
2020/04/30	1	80.60	0	0.00	81.30	1	820	0.12%
2020/04/29	3	80.40	0	0.00	80.20	3	827	0.36%
2020/04/28	1	81.00	0	0.00	80.60	1	841	0.12%
2020/04/27	12	80.98	1	81.20	80.90	11	873	1.26%
2020/04/21	0	0.00	5	78.82	78.00	-5	933	-0.54%
2020/04/17	3	79.33	2	79.50	79.20	1	916	0.11%
2020/04/16	1	78.30	1	78.50	78.20	0	907	0.00%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	2	76.10	75.80	-2	864	-0.23%
2020/04/07	2	75.80	0.1	76.00	75.70	1.9	860	0.22%
2020/04/06	1	73.80	2.3	74.81	75.40	-1.3	855	-0.15%
2020/04/01	2	73.80	0	0.00	74.00	2	844	0.24%
2020/03/30	1	72.80	5	71.74	73.00	-4	822	-0.49%
2020/03/27	2	73.00	0	0.00	73.00	2	819	0.24%
2020/03/26	0	0.00	1	72.00	72.80	-1	810	-0.12%
2020/03/25	11	73.44	6	73.40	72.70	5	805	0.62%
2020/03/24	1	72.50	1	73.00	71.80	0	792	0.00%
2020/03/23	2	71.40	0	0.00	71.00	2	779	0.26%
2020/03/20	0	0.00	7	70.53	71.80	-7	771	-0.91%
2020/03/19	1	65.30	2	65.60	67.00	-1	755	-0.13%
2020/03/18	5	72.26	2	72.20	71.60	3	720	0.42%
2020/03/17	2	73.20	3	72.33	72.90	-1	706	-0.14%
2020/03/16	2	74.65	2	74.60	74.50	0	690	0.00%
2020/03/13	5.3	71.85	3	71.00	74.40	2.3	671	0.34%
2020/03/12	3	76.23	0	0.00	75.50	3	643	0.47%
2020/03/11	6	80.02	1	80.00	79.30	5	613	0.81%
2020/03/10	0	0.00	1	78.60	80.40	-1	604	-0.17%
2020/03/06	2	80.00	0	0.00	80.20	2	586	0.34%
2020/03/05	5	80.90	0	0.00	80.90	5	585	0.85%
2020/03/04	1	80.50	0	0.00	80.20	1	587	0.17%
2020/03/02	0	0.00	2	80.35	80.10	-2	575	-0.35%
2020/02/24	0	0.00	1	79.20	79.50	-1	546	-0.18%
2020/02/20	1	80.80	0	0.00	80.60	1	538	0.19%
2020/02/18	2	81.10	2	80.60	81.20	0	538	0.00%
2020/02/13	1	81.50	0	0.00	81.40	1	516	0.19%
2020/02/04	1	80.30	2	80.05	80.20	-1	505	-0.20%
2020/02/03	2	79.25	1	79.60	80.00	1	510	0.20%
2020/01/31	1	80.50	7	81.17	81.00	-6	499	-1.20%
2020/01/30	1	79.00	9	80.16	80.10	-8	479	-1.67%
2020/01/20	0	0.00	4	83.05	82.40	-4	443	-0.90%
2020/01/17	5	79.20	13	80.25	81.90	-8	407	-1.96%
2020/01/16	1	76.90	0	0.00	77.10	1	355	0.28%
2020/01/15	0	0.00	1	76.00	75.70	-1	354	-0.28%
2020/01/14	0	0.00	1	75.40	76.00	-1	357	-0.28%
2020/01/10	1	75.50	0	0.00	75.30	1	371	0.27%
2020/01/06	1	74.80	0	0.00	74.50	1	372	0.27%
2019/12/30	0	0.00	0	75.40	75.60	0	369	-0.01%
2019/12/27	0	0.00	0.1	75.30	75.40	-0.1	368	-0.04%
2019/12/17	0.2	74.70	0	0.00	75.10	0.2	380	0.05%
2019/12/16	0	0.00	1	74.60	74.50	-1	377	-0.26%
2019/12/11	2	74.60	0	0.00	74.60	2	372	0.54%
2019/12/06	0	0.00	1	74.60	74.70	-1	392	-0.25%
2019/12/05	1	74.60	0	0.00	74.50	1	391	0.26%
2019/12/04	0.1	74.50	0	0.00	74.70	0.1	388	0.03%
2019/12/02	0	0.00	1	74.50	74.80	-1	382	-0.26%
2019/11/29	1.1	74.79	0	0.00	74.70	1.1	379	0.29%
2019/11/27	0.1	75.90	0	0.00	76.20	0.1	375	0.03%
2019/11/25	4	76.00	0	0.00	75.60	4	378	1.06%
2019/11/22	7.5	76.13	1	76.20	76.20	6.5	372	1.74%
2019/11/21	0	0.00	1	75.50	75.60	-1	371	-0.27%
2019/11/20	1	76.00	1	75.80	75.70	0	370	0.00%
2019/11/19	0	0.00	3	75.70	75.70	-3	368	-0.81%
2019/11/18	2	75.70	2.5	75.36	75.20	-0.5	367	-0.15%
2019/11/15	0	0.00	1	75.20	75.10	-1	363	-0.27%
2019/11/04	1	76.30	0	0.00	76.00	1	367	0.27%
2019/10/31	0	0.00	2	74.10	74.00	-2	356	-0.56%
2019/10/29	2	72.90	0	0.00	72.90	2	353	0.57%
2019/10/28	1	72.80	0	0.00	72.80	1	355	0.28%
2019/10/25	0	0.00	1	73.20	73.10	-1	355	-0.28%
2019/10/24	2	73.20	0	0.00	73.10	2	357	0.56%
2019/10/22	0	0.00	0.1	73.90	73.90	-0.1	370	-0.02%
2019/10/21	4	73.95	0	0.00	73.80	4	375	1.07%
2019/10/09	1	72.80	0	0.00	72.50	1	384	0.26%
2019/10/08	1	72.60	0	0.00	72.60	1	394	0.25%
2019/10/03	1	72.60	0	0.00	72.70	1	458	0.22%
2019/09/27	0	0.00	1.1	73.09	73.00	-1.1	474	-0.23%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/18	1	73.10	0	0.00	72.90	1	510	0.20%
2019/09/11	0	0.00	1	73.30	73.80	-1	529	-0.19%
2019/09/06	1	72.80	0	0.00	72.80	1	537	0.19%
2019/09/05	3	72.90	0	0.00	73.00	3	547	0.55%
2019/08/23	0	0.00	5	73.50	73.50	-5	659	-0.76%
2019/08/13	0	0.00	3	73.70	73.30	-3	761	-0.39%
2019/08/12	3	74.27	0	0.00	74.20	3	769	0.39%
2019/08/01	1	72.80	0	0.00	73.00	1	839	0.12%
2019/07/24	0	0.00	1	71.70	71.60	-1	873	-0.11%
2019/07/19	0	0.00	1	72.80	72.50	-1	859	-0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/08	0	0.00	3	76.73	76.80	-3	779	-0.38%
2019/07/03	2	76.70	7	76.61	76.70	-5	771	-0.65%
2019/07/01	4	76.53	0	0.00	76.30	4	769	0.52%
2019/06/28	3	76.50	0	0.00	76.70	3	766	0.39%
2019/06/27	6	76.47	0	0.00	77.00	6	768	0.78%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/25	1	75.40	0	0.00	75.20	1	768	0.13%
2019/06/24	0	0.00	1	75.40	75.40	-1	767	-0.13%
2019/06/19	0	0.00	5	74.90	74.60	-5	783	-0.64%
2019/06/18	2	74.70	0	0.00	74.70	2	779	0.26%
2019/06/17	1	74.20	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.80	0	0.00	74.50	1	772	0.13%
2019/06/13	9	74.54	0	0.00	74.50	9	777	1.16%
2019/06/12	1	73.00	0	0.00	74.00	1	804	0.12%
2019/06/11	2	73.20	0	0.00	73.10	2	825	0.24%
2019/06/06	0	0.00	1	73.30	73.10	-1	841	-0.12%
2019/06/05	2	73.75	2	73.30	73.40	0	839	0.00%
2019/06/04	1	74.90	1	73.60	73.60	0	834	0.00%
2019/05/31	1	74.50	0	0.00	75.00	1	804	0.12%
2019/05/29	1	74.40	1	73.60	73.60	0	780	0.00%
2019/05/28	1	73.50	0	0.00	73.90	1	774	0.13%
2019/05/27	0	0.00	9	73.91	73.60	-9	771	-1.17%
2019/05/24	3	75.23	10	74.90	74.40	-7	757	-0.92%
2019/05/23	10	75.00	1	74.80	74.90	9	747	1.20%
2019/05/22	20	74.00	15	74.89	74.40	5	736	0.68%
2019/05/21	0	0.00	5	72.76	72.90	-5	703	-0.71%
2019/05/20	0	0.00	5	73.12	72.30	-5	698	-0.72%
2019/05/17	8	72.80	4	72.20	72.70	4	689	0.58%
2019/05/16	10	72.80	35	72.79	72.70	-25	679	-3.68%
2019/05/15	12	72.95	6	72.77	72.00	6	663	0.90%
2019/05/14	3	71.50	0	0.00	71.60	3	642	0.47%
2019/05/13	1	70.60	23	70.11	70.20	-22	630	-3.49%
2019/05/10	36	71.49	11	70.26	70.00	25	629	3.97%
2019/05/09	0	0.00	1	69.50	69.60	-1	605	-0.17%
2019/05/07	2	69.50	1	69.80	69.90	1	600	0.17%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/05/03	6	68.87	6	69.50	69.50	0	592	0.00%
2019/05/02	0	0.00	2	67.90	67.80	-2	558	-0.36%
2019/04/29	0	0.00	2	67.60	67.90	-2	565	-0.35%
2019/04/24	4	67.55	0	0.00	67.60	4	565	0.71%
2019/04/18	1	67.50	0	0.00	66.80	1	564	0.18%
2019/04/17	15	67.77	0	0.00	67.70	15	556	2.70%
2019/04/11	13	67.75	0	0.00	67.50	13	537	2.42%
2019/04/08	3	67.60	0	0.00	67.70	3	524	0.57%
2019/04/03	3	67.83	0	0.00	67.80	3	518	0.58%
2019/03/29	5	67.80	0	0.00	67.90	5	500	1.00%
2019/03/27	0	0.00	6.5	66.94	67.00	-6.5	478	-1.37%
2019/03/25	0	0.00	1	67.00	66.90	-1	470	-0.21%
2019/03/18	1	65.90	0	0.00	65.90	1	423	0.24%
2019/01/18	0	0.00	1	63.20	63.50	-1	245	-0.41%
2019/01/16	0	0.00	0.6	63.00	63.00	-0.6	250	-0.24%
2019/01/15	0	0.00	7	62.80	62.60	-7	246	-2.83%
2018/12/24	7	61.40	0	0.00	61.40	7	290	2.41%
2018/12/17	0	0.00	1	61.70	61.80	-1	296	-0.34%
2018/12/12	0	0.00	1	62.00	62.10	-1	300	-0.33%
2018/11/21	0	0.00	5	61.20	62.00	-5	348	-1.43%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/13	0	0.00	5	62.00	62.50	-5	352	-1.42%
2018/11/12	0	0.00	5	62.26	62.00	-5	353	-1.41%
2018/10/25	0	0.00	5	61.30	61.30	-5	369	-1.35%
2018/10/24	0	0.00	10	61.10	61.30	-10	367	-2.72%
2018/09/06	0.2	64.20	0	0.00	64.20	0.2	457	0.04%
2018/09/04	0	0.00	17	65.40	65.70	-17	456	-3.73%
2018/09/03	0	0.00	1	65.10	64.90	-1	459	-0.22%
2018/08/29	1	65.40	1	64.60	65.10	0	478	0.00%
2018/08/28	1	64.50	0	0.00	64.40	1	480	0.21%
2018/08/13	0	0.00	5	63.00	63.20	-5	571	-0.87%
2018/08/10	0	0.00	5	62.50	63.50	-5	563	-0.89%
2018/08/02	0	0.00	1	62.40	61.90	-1	554	-0.18%
2018/07/18	1	62.00	13	61.96	62.10	-12	577	-2.08%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	21	62.81	4	62.30	62.50	17	579	2.93%
2018/07/13	0	0.00	1	66.80	66.90	-1	569	-0.18%
2018/07/11	0	0.00	4	66.30	66.60	-4	539	-0.74%
2018/07/06	1	65.10	10	65.10	65.30	-9	535	-1.68%
2018/07/03	2	65.35	0	0.00	65.20	2	556	0.36%
2018/06/25	0	0.00	2	66.70	66.40	-2	578	-0.35%
2018/06/13	0	0.00	5	66.70	66.60	-5	690	-0.72%
2018/06/12	0	0.00	0	66.60	66.80	0	696	0.00%
2018/06/11	0	0.00	9	66.03	66.30	-9	702	-1.28%
2018/06/07	0	0.00	1	66.90	67.00	-1	713	-0.14%
2018/06/06	0	0.00	10	67.22	67.50	-10	709	-1.41%
2018/06/04	2	67.50	0	0.00	67.20	2	698	0.29%
2018/06/01	18	68.01	4	68.05	67.00	14	693	2.02%
2018/05/31	0	0.00	22	66.35	66.90	-22	650	-3.38%
2018/05/24	0.2	63.80	0	0.00	63.80	0.2	615	0.03%
2018/05/23	5	64.06	0	0.00	63.80	5	620	0.81%
2018/05/18	0	0.00	1	64.30	64.10	-1	622	-0.16%
2018/05/17	2	64.30	0	0.00	64.20	2	623	0.32%
2018/05/16	0.2	64.10	1	64.30	64.30	-0.8	625	-0.13%
2018/05/11	1	64.90	0	0.00	64.10	1	639	0.16%
2018/05/07	0	0.00	4	64.55	64.50	-4	631	-0.63%
2018/05/03	0	0.00	1	64.00	63.70	-1	631	-0.16%
2018/05/02	0	0.00	4	63.90	63.70	-4	639	-0.63%
2018/04/23	9	64.98	0	0.00	64.60	9	673	1.34%
2018/04/20	5	64.14	0	0.00	64.20	5	668	0.75%
2018/04/19	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/16	6	64.32	0	0.00	64.10	6	672	0.89%
2018/03/31	1	64.00	0	0.00	63.80	1	648	0.15%
2018/03/30	2	64.30	1	64.00	64.10	1	643	0.16%
2018/03/26	1	63.20	0	0.00	62.70	1	587	0.17%
2018/03/23	0	0.00	10	61.46	62.00	-10	546	-1.83%
2018/03/22	6	62.17	2	61.95	61.90	4	526	0.76%
2018/03/21	0	0.00	1	62.00	61.80	-1	517	-0.19%
2018/03/19	3	61.93	0	0.00	61.80	3	517	0.58%
2018/03/16	1	61.60	0	0.00	61.20	1	496	0.20%
2018/03/15	2	61.70	0	0.00	61.60	2	488	0.41%
2018/03/14	1	60.20	0	0.00	61.60	1	482	0.21%
2018/03/13	5	60.46	0	0.00	60.50	5	472	1.06%
2018/03/12	5	60.10	0	0.00	60.10	5	464	1.08%
2018/02/22	0	0.00	1	59.10	60.10	-1	630	-0.16%
2018/01/31	0	0.00	6	59.90	59.90	-6	628	-0.95%
2018/01/25	0	0.00	2	61.10	60.90	-2	611	-0.33%
2018/01/23	0	0.00	5	61.60	61.30	-5	620	-0.81%
2018/01/22	10	61.50	0	0.00	61.20	10	613	1.63%
2018/01/19	0	0.00	2	60.30	60.60	-2	607	-0.33%
2018/01/18	10	61.00	0	0.00	60.80	10	601	1.66%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/12	2	59.70	0	0.00	59.70	2	572	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－15天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－20天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－20天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析