精誠 (6214)-凱基-松山券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
606張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	122.50	0	0.00	123.00	1	859	0.12%
2024/05/10	0	123.50	0	0.00	123.00	0	841	0.00%
2024/05/09	0	0.00	1	132.50	123.00	-1	835	-0.12%
2024/05/08	1.1	132.02	1	132.50	133.00	0.1	813	0.01%
2024/05/07	0	0.00	2	128.50	127.50	-2	787	-0.25%
2024/05/06	1	126.00	1	126.00	126.50	0	772	0.00%
2024/04/30	2	124.50	0	0.00	125.00	2	765	0.26%
2024/04/29	1	124.00	2	125.00	125.50	-1	762	-0.13%
2024/04/24	2	122.00	2	123.00	124.50	0	769	0.00%
2024/04/23	0	0.00	2	121.00	121.00	-2	753	-0.27%
2024/04/22	1	124.50	1	121.50	120.50	0	759	0.00%
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/10	2	123.00	2	124.00	124.00	0	799	0.00%
2024/04/09	0	0.00	1	118.00	119.00	-1	791	-0.13%
2024/04/01	0	0.00	2	119.50	118.50	-2	831	-0.24%
2024/03/28	1	119.00	1	118.50	118.50	0	834	0.00%
2024/03/27	1	118.50	0	0.00	120.50	1	834	0.12%
2024/03/26	0	118.50	0	0.00	117.50	0	838	0.00%
2024/03/22	1	124.00	1.1	120.14	122.00	-0.1	833	-0.01%
2024/03/21	1	117.00	1	119.00	118.50	0	794	0.00%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/18	0	0.00	1	119.00	119.50	-1	781	-0.13%
2024/03/15	1	116.00	1	115.00	116.00	0	753	0.00%
2024/03/13	0	115.50	1	116.00	116.50	-1	723	-0.14%
2024/03/12	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/03/06	0	0.00	1	115.50	115.50	-1	699	-0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/15	0	0.00	2	114.50	115.00	-2	659	-0.30%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/30	1	113.50	5	114.00	114.50	-4	653	-0.61%
2024/01/29	0	0.00	0	113.50	114.00	0	658	0.00%
2024/01/23	0	0.00	1	114.00	114.50	-1	673	-0.15%
2024/01/18	0	0.00	2	115.00	116.00	-2	662	-0.30%
2024/01/17	2	111.75	0	0.00	111.00	2	642	0.31%
2024/01/12	0	0.00	3	113.50	113.50	-3	650	-0.46%
2024/01/11	1	114.00	0	0.00	115.00	1	654	0.15%
2024/01/10	5	115.20	1	118.00	115.00	4	661	0.60%
2024/01/09	1	117.00	0	0.00	115.00	1	635	0.16%
2024/01/05	2	116.50	0	0.00	116.00	2	639	0.31%
2024/01/03	1	115.00	1	116.50	114.00	0	635	0.00%
2024/01/02	1	115.00	0	0.00	117.50	1	627	0.16%
2023/12/20	0	0.00	0.3	112.00	113.00	-0.3	599	-0.05%
2023/12/19	0	0.00	1	108.00	110.50	-1	578	-0.17%
2023/12/15	0	0.00	1	109.50	110.00	-1	576	-0.17%
2023/12/14	0	0.00	0.1	109.00	110.50	-0.1	573	-0.01%
2023/12/13	0	0.00	0	108.00	108.00	0	559	-0.01%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/04	0	0.00	2	106.50	106.50	-2	608	-0.33%
2023/12/01	1	106.00	8	106.50	107.50	-7	612	-1.14%
2023/11/30	0.3	106.50	2	106.50	106.00	-1.7	610	-0.28%
2023/11/21	0	0.00	1	102.50	102.50	-1	626	-0.16%
2023/11/10	1	102.50	0	0.00	102.00	1	686	0.15%
2023/11/03	0	0.00	1	102.00	101.50	-1	750	-0.13%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/11/01	3	99.93	0	0.00	100.50	3	791	0.38%
2023/10/31	1	101.00	0	0.00	100.00	1	848	0.12%
2023/10/23	1	100.50	0	0.00	100.50	1	1,508	0.07%
2023/10/20	1	102.00	0	103.50	103.00	1	1,650	0.06%
2023/10/13	0	0.00	0	107.50	108.00	0	1,864	0.00%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/11	1	106.00	0	106.50	106.50	1	1,867	0.05%
2023/10/03	0	106.00	0	0.00	107.50	0	1,877	0.00%
2023/10/02	0	0.00	1	105.50	107.00	-1	1,887	-0.05%
2023/09/12	1	105.00	10	104.55	105.50	-9	2,378	-0.38%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	1	112.00	3	112.33	112.50	-2	2,584	-0.08%
2023/09/05	2	110.00	3	111.50	111.50	-1	2,597	-0.04%
2023/09/04	1	109.50	0	0.00	110.00	1	2,623	0.04%
2023/09/01	2	111.00	1	112.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	1	111.00	112.50	-1	2,686	-0.04%
2023/08/28	2	108.00	0	0.00	107.50	2	2,982	0.07%
2023/08/25	2	110.75	2	109.50	109.50	0	2,996	0.00%
2023/08/24	0	0.00	3	112.17	113.00	-3	3,022	-0.10%
2023/08/23	1	109.50	3	110.50	111.00	-2	3,048	-0.07%
2023/08/22	0	0.00	1	111.50	109.50	-1	3,093	-0.03%
2023/08/21	2	109.00	2	109.50	109.50	0	3,098	0.00%
2023/08/16	2	106.75	2	109.00	109.50	0	3,136	0.00%
2023/08/15	2	108.50	0	0.00	109.00	2	3,184	0.06%
2023/08/14	3	106.67	0	0.00	106.00	3	3,304	0.09%
2023/08/11	2	110.00	0	0.00	109.50	2	3,336	0.06%
2023/08/10	5	110.30	5	109.60	110.00	0	3,363	0.00%
2023/08/09	2	113.25	0	0.00	113.00	2	3,386	0.06%
2023/08/08	2	113.25	7	114.36	113.50	-5	3,388	-0.15%
2023/08/07	8	113.69	1	115.50	115.50	7	3,394	0.21%
2023/08/04	0	0.00	11	115.36	116.00	-11	3,376	-0.33%
2023/08/02	8	111.81	4	111.50	111.00	4	3,367	0.12%
2023/08/01	12	112.79	3	112.50	112.50	9	3,403	0.26%
2023/07/31	7	116.93	5	118.50	117.50	2	3,353	0.06%
2023/07/28	1	110.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	114.50	20	113.75	112.50	-19	3,182	-0.60%
2023/07/26	20.2	110.76	15	120.00	111.00	5.2	3,086	0.17%
2023/07/25	1	111.00	5	114.30	118.00	-4	2,854	-0.14%
2023/07/24	11	107.27	0	0.00	107.50	11	2,701	0.41%
2023/07/21	5	108.30	22	108.48	112.00	-17	2,618	-0.65%
2023/07/20	2	102.50	1	105.00	104.50	1	2,535	0.04%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	5	106.00	7	105.93	106.50	-2	2,489	-0.08%
2023/07/14	1	104.50	0	0.00	104.50	1	2,435	0.04%
2023/07/12	0	0.00	1	103.00	102.50	-1	2,422	-0.04%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	3	103.17	0	0.00	103.00	3	2,405	0.12%
2023/07/07	1	104.00	0	0.00	105.00	1	2,388	0.04%
2023/07/06	2	107.25	1	107.50	106.00	1	2,375	0.04%
2023/07/05	0	0.00	3	109.17	108.50	-3	2,363	-0.13%
2023/07/04	3	109.83	2	107.50	108.50	1	2,351	0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,327	0.04%
2023/06/28	0	0.00	2	106.50	105.50	-2	2,258	-0.09%
2023/06/27	14	104.21	0	0.00	103.50	14	2,231	0.63%
2023/06/21	3	110.67	1.2	112.50	108.50	1.8	2,177	0.08%
2023/06/20	0	0.00	1	117.00	116.00	-1	2,124	-0.05%
2023/06/19	1	116.50	1	115.00	117.00	0	2,055	0.00%
2023/06/16	2	115.50	4	112.50	114.00	-2	2,014	-0.10%
2023/06/15	1	112.00	4	110.00	112.00	-3	1,879	-0.16%
2023/06/14	1	106.00	4	106.88	108.00	-3	1,799	-0.17%
2023/06/13	2	104.00	19	104.45	103.50	-17	1,717	-0.99%
2023/06/12	3	101.17	0	0.00	100.50	3	1,659	0.18%
2023/06/09	1	98.90	1	98.90	99.50	0	1,624	0.00%
2023/06/08	2	99.75	0	0.00	99.50	2	1,607	0.12%
2023/06/06	2	101.00	30	101.83	100.50	-28	1,555	-1.80%
2023/06/05	11.2	103.24	5	104.20	102.00	6.2	1,511	0.41%
2023/06/02	0	0.00	0	110.00	110.00	0	1,283	0.00%
2023/06/01	1	99.50	1	99.80	100.00	0	1,212	0.00%
2023/05/30	1	99.70	1	99.00	98.80	0	1,170	0.00%
2023/05/29	0	0.00	2	99.90	101.00	-2	1,133	-0.18%
2023/05/26	1	100.00	1	98.70	98.00	0	1,084	0.00%
2023/05/25	6	97.45	1	97.20	97.40	5	1,029	0.49%
2023/05/24	0	0.00	1	98.31	98.50	-1	1,014	-0.10%
2023/05/23	3	96.80	4	97.75	97.60	-1	992	-0.10%
2023/05/22	1	95.80	1.1	96.57	96.20	-0.1	966	-0.01%
2023/05/19	4	94.98	7	94.86	94.80	-3	943	-0.32%
2023/05/18	7	99.71	5.1	99.42	98.00	1.9	881	0.22%
2023/05/17	0	0.00	11	94.38	94.00	-11	744	-1.48%
2023/05/16	1	92.10	3.3	92.27	92.30	-2.3	693	-0.33%
2023/05/15	2	93.40	1	92.00	91.20	1	654	0.15%
2023/05/11	2	90.70	0	0.00	89.70	2	586	0.34%
2023/05/10	1	90.00	0	0.00	90.50	1	557	0.18%
2023/05/09	0	0.00	2	90.60	90.00	-2	540	-0.37%
2023/05/08	4	90.05	2.5	89.20	89.30	1.5	488	0.31%
2023/05/04	1	85.50	3	86.00	85.40	-2	373	-0.54%
2023/05/03	1	82.30	0	0.00	82.20	1	328	0.30%
2023/05/02	0	0.00	0.9	82.40	82.80	-0.9	327	-0.27%
2023/04/28	2	81.40	0	0.00	81.60	2	326	0.61%
2023/04/27	0	0.00	0	80.30	80.10	0	322	0.00%
2023/04/13	0	0.00	1	80.60	80.30	-1	296	-0.34%
2023/03/29	0	78.50	0	0.00	78.60	0	342	0.00%
2023/03/27	10	78.98	0	0.00	79.00	10	366	2.73%
2023/03/24	1	78.40	0	0.00	78.40	1	378	0.26%
2023/03/22	0	0.00	3.2	79.69	79.50	-3.2	393	-0.81%
2023/03/17	0	75.80	0	0.00	76.20	0	385	0.00%
2023/03/14	0	0.00	1	75.30	75.10	-1	363	-0.27%
2023/03/13	0	75.20	0	0.00	75.30	0	362	0.00%
2023/03/10	2	76.45	0	0.00	76.00	2	353	0.57%
2023/03/09	6	77.93	0	0.00	77.60	6	350	1.71%
2023/03/07	1	77.20	0.2	78.00	78.00	0.8	349	0.23%
2023/03/06	0	0.00	0.1	77.10	77.00	-0.1	348	-0.03%
2023/02/24	0	0.00	0.5	75.50	75.30	-0.5	346	-0.14%
2023/02/23	0	0.00	1	75.50	75.50	-1	346	-0.29%
2023/02/21	1	75.80	0	0.00	75.90	1	345	0.29%
2023/02/13	0	0.00	0.4	74.20	75.00	-0.4	370	-0.11%
2023/02/09	1	75.30	0	0.00	75.30	1	376	0.27%
2023/02/07	0.2	75.07	0	0.00	74.90	0.2	383	0.04%
2023/02/02	0	0.00	1	74.80	75.20	-1	400	-0.25%
2023/01/31	0.1	74.00	0	0.00	74.30	0.1	418	0.02%
2023/01/30	0.2	74.00	0	0.00	74.40	0.2	423	0.04%
2023/01/10	30	72.97	0	0.00	73.00	30	482	6.22%
2022/12/14	3	70.20	0	0.00	69.60	3	401	0.75%
2022/12/12	0	0.00	1	70.30	70.50	-1	376	-0.27%
2022/11/29	1	67.50	0	0.00	68.50	1	351	0.28%
2022/11/25	0	0.00	5	68.40	68.40	-5	348	-1.43%
2022/11/23	0.4	67.60	0	0.00	67.80	0.4	344	0.10%
2022/11/15	0	0.00	1	67.50	67.40	-1	332	-0.30%
2022/11/11	0	0.00	11	67.41	67.20	-11	328	-3.35%
2022/11/09	1	66.00	0	0.00	66.50	1	317	0.31%
2022/10/28	2	65.60	0	0.00	65.10	2	271	0.74%
2022/10/27	0	0.00	2	67.00	67.00	-2	256	-0.78%
2022/10/24	0	0.00	4	66.25	66.00	-4	241	-1.66%
2022/10/21	0	0.00	30	64.67	64.80	-30	232	-12.89%
2022/10/20	4	63.98	0	0.00	63.60	4	222	1.80%
2022/10/17	1	64.50	0	0.00	67.00	1	172	0.58%
2022/10/14	1	65.00	0	0.00	65.40	1	158	0.63%
2022/10/03	1	67.60	0	0.00	67.60	1	134	0.75%
2022/09/29	1	67.40	0	0.00	67.30	1	131	0.76%
2022/09/28	7	67.03	0	0.00	66.80	7	130	5.37%
2022/09/07	2	71.60	0	0.00	71.70	2	179	1.12%
2022/09/02	1	72.80	0.1	72.90	72.90	0.9	188	0.46%
2022/08/04	2	71.10	0	0.00	71.50	2	202	0.99%
2022/08/02	0.3	72.30	0	0.00	72.70	0.3	204	0.15%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/13	1	72.00	1	72.00	72.20	0	218	0.00%
2022/07/06	3	70.60	0	0.00	70.70	3	230	1.30%
2022/06/23	2	71.00	0	0.00	71.50	2	231	0.87%
2022/06/22	51	75.49	0.6	75.30	75.20	50.4	230	21.88%
2022/06/21	0.2	76.20	0	0.00	75.90	0.2	222	0.09%
2022/06/20	0	0.00	30	75.50	75.20	-30	219	-13.65%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/14	2	77.40	0	0.00	77.50	2	233	0.86%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/07	1	78.10	0	0.00	78.00	1	231	0.43%
2022/05/31	0	0.00	1	79.20	78.90	-1	249	-0.40%
2022/05/20	1	76.60	0	0.00	77.00	1	274	0.36%
2022/05/16	0	0.00	1	77.40	77.30	-1	310	-0.32%
2022/05/12	6	75.67	0	0.00	75.00	6	325	1.84%
2022/05/11	2	77.20	1	77.50	77.10	1	323	0.31%
2022/05/10	3	77.87	0	0.00	78.20	3	322	0.93%
2022/05/09	2	79.00	0	0.00	79.00	2	322	0.62%
2022/05/06	10	79.80	5	79.82	80.20	5	323	1.54%
2022/05/05	1	80.50	0	0.00	80.30	1	325	0.31%
2022/04/28	4	79.80	0	0.00	79.90	4	328	1.22%
2022/04/22	1	81.60	0	0.00	81.80	1	316	0.32%
2022/04/21	1	81.80	0	0.00	81.90	1	315	0.32%
2022/04/18	10	81.50	0	0.00	81.20	10	319	3.13%
2022/04/08	5	80.60	0	0.00	80.50	5	306	1.63%
2022/03/29	1	80.80	1	80.90	80.60	0	302	0.00%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	2	80.35	0	0.00	80.30	2	323	0.62%
2022/03/16	0.4	80.90	0	0.00	80.80	0.4	301	0.14%
2022/03/07	2.2	80.25	0	0.00	80.50	2.2	296	0.73%
2022/03/04	1	82.30	0	0.00	82.30	1	287	0.35%
2022/03/03	0.1	83.00	0	0.00	82.70	0.1	288	0.02%
2022/02/25	3	82.20	0	0.00	82.40	3	288	1.04%
2022/02/24	1.1	82.74	0	83.20	82.70	1.1	285	0.39%
2022/02/23	0.1	83.70	0	0.00	83.60	0.1	272	0.05%
2022/02/21	0	83.70	0	0.00	83.50	0	276	0.00%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.76%
2022/02/15	2	83.50	0	0.00	83.50	2	258	0.77%
2022/02/11	2	84.20	0	0.00	84.20	2	246	0.81%
2022/02/09	1	84.50	0	0.00	84.30	1	247	0.40%
2022/02/08	0	84.60	0	0.00	84.60	0	244	0.01%
2022/02/07	0	84.70	0	0.00	84.50	0	242	0.01%
2022/01/05	2	84.20	0	0.00	84.50	2	261	0.76%
2021/12/28	4	84.53	0	0.00	84.50	4	263	1.52%
2021/12/22	3	84.20	0	0.00	84.40	3	268	1.12%
2021/12/17	2	83.50	0	0.00	83.30	2	266	0.75%
2021/12/13	5	85.00	0	0.00	85.00	5	231	2.16%
2021/12/08	0.3	85.80	0	0.00	85.40	0.3	228	0.13%
2021/12/07	2	85.30	0	0.00	85.30	2	228	0.88%
2021/12/03	0	86.00	2	85.80	86.10	-2	226	-0.88%
2021/12/02	0	0.00	2	85.70	86.00	-2	226	-0.88%
2021/11/30	0	0.00	4	85.70	85.50	-4	227	-1.76%
2021/11/08	1	86.00	0	0.00	86.80	1	212	0.47%
2021/11/02	5	86.00	0	0.00	86.30	5	211	2.36%
2021/11/01	10	86.00	0	0.00	86.00	10	216	4.61%
2021/10/18	0	86.20	0	0.00	85.90	0	236	0.00%
2021/10/14	1	85.60	0	0.00	85.30	1	257	0.39%
2021/10/13	10	85.60	0	0.00	85.60	10	264	3.78%
2021/10/12	1	86.50	0	0.00	86.50	1	269	0.37%
2021/10/06	0	0.00	0.3	86.50	86.50	-0.3	351	-0.09%
2021/10/05	0	85.60	1	85.10	86.10	-1	368	-0.27%
2021/10/04	11	85.77	0	0.00	85.80	11	375	2.93%
2021/10/01	5	86.28	0	0.00	86.30	5	379	1.32%
2021/09/24	1	86.90	0	0.00	86.80	1	402	0.25%
2021/09/08	0.1	85.50	0	0.00	85.00	0.1	422	0.01%
2021/09/06	1	85.70	0	0.00	85.70	1	424	0.24%
2021/08/20	1	84.00	0	0.00	84.20	1	439	0.23%
2021/08/11	0	86.30	0	0.00	86.10	0	449	0.00%
2021/08/06	25	86.40	0	0.00	86.50	25	474	5.27%
2021/08/05	16	86.80	0	0.00	86.70	16	482	3.31%
2021/08/04	0	0.00	1	87.70	87.70	-1	497	-0.20%
2021/08/02	4	86.80	0	0.00	87.20	4	506	0.79%
2021/07/22	0	0.00	1	88.40	87.90	-1	528	-0.19%
2021/07/20	1	86.80	0	0.00	86.80	1	521	0.19%
2021/07/19	10	85.60	0	0.00	85.60	10	516	1.93%
2021/07/16	1	86.20	0	0.00	86.00	1	520	0.19%
2021/07/15	2	85.60	6	85.92	85.80	-4	518	-0.77%
2021/07/14	2	90.20	0	0.00	89.90	2	491	0.41%
2021/07/13	3	91.30	0	0.00	90.60	3	484	0.62%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/09	0.3	91.50	0	0.00	92.00	0.3	464	0.06%
2021/07/07	2	91.40	0	0.00	91.50	2	456	0.44%
2021/07/06	0	0.00	3	91.10	91.40	-3	455	-0.66%
2021/07/05	0.8	90.25	2	90.70	90.50	-1.3	451	-0.28%
2021/06/29	1	89.70	0	0.00	90.10	1	448	0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/23	5	87.50	0	0.00	87.60	5	443	1.13%
2021/06/11	0	0.00	2	88.00	88.20	-2	481	-0.42%
2021/05/31	0	0.00	2	87.40	87.70	-2	502	-0.40%
2021/05/26	2	86.30	0	0.00	86.90	2	505	0.40%
2021/05/25	2	86.80	0	0.00	86.60	2	511	0.39%
2021/05/18	1	86.80	0	0.00	87.00	1	520	0.19%
2021/05/17	1	85.80	0	0.00	85.90	1	529	0.19%
2021/05/13	0	0.00	0.2	86.00	85.70	-0.2	512	-0.04%
2021/05/12	0	0.00	38	88.06	86.10	-38	505	-7.52%
2021/05/11	0	88.30	0	0.00	88.20	0	488	0.00%
2021/05/10	0	90.70	0	0.00	91.20	0	482	0.00%
2021/05/07	1	90.90	0	0.00	91.20	1	487	0.20%
2021/05/05	0	89.00	0	0.00	89.00	0	476	0.00%
2021/05/04	0	89.40	0	0.00	88.60	0	482	0.00%
2021/05/03	0	0.00	10	91.10	90.90	-10	485	-2.06%
2021/04/29	0	0.00	90	91.22	91.70	-90	485	-18.55%
2021/04/28	0	90.90	28	91.11	91.30	-28	489	-5.72%
2021/04/27	0	91.00	5	91.10	91.30	-5	498	-1.00%
2021/04/26	0	0.00	26	91.24	91.50	-26	495	-5.24%
2021/04/23	1	89.30	6	90.40	90.90	-5	495	-1.01%
2021/04/22	195	91.47	0	90.80	89.80	195	497	39.19%	大買/鉅額交易
2021/04/21	0	0.00	0.1	91.00	91.20	-0.1	489	-0.02%
2021/04/19	0	0.00	5	91.72	91.00	-5	486	-1.03%
2021/04/13	10	87.55	0	0.00	87.30	10	483	2.07%
2021/04/09	0	0.00	1	87.10	86.90	-1	485	-0.21%
2021/04/08	0	0.00	0.2	87.40	87.50	-0.2	482	-0.04%
2021/04/06	2	87.70	0	0.00	87.50	2	484	0.41%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/26	0.1	87.70	0.2	87.50	87.80	-0.1	498	-0.02%
2021/03/25	1	87.80	0	0.00	87.40	1	513	0.20%
2021/03/24	2	87.70	0	0.00	87.70	2	525	0.38%
2021/03/23	0	88.00	0	0.00	87.30	0	553	0.00%
2021/03/22	0	0.00	0.2	88.30	88.20	-0.2	564	-0.04%
2021/03/19	0	0.00	0	88.10	87.80	0	570	0.00%
2021/03/15	0	0.00	2	87.30	87.50	-2	554	-0.36%
2021/03/11	0	86.50	20	86.00	85.90	-20	554	-3.60%
2021/03/08	1	86.40	0	0.00	86.10	1	549	0.18%
2021/03/03	0	85.70	0	0.00	86.00	0	549	0.00%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.00%
2021/02/26	2	85.75	0	0.00	85.80	2	551	0.36%
2021/02/25	0	0.00	0.2	86.59	86.50	-0.2	548	-0.04%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/23	0	85.50	0	0.00	86.30	0	545	0.01%
2021/02/22	20	85.90	0	0.00	85.80	20	543	3.68%
2021/02/19	0	0.00	0.2	85.90	86.00	-0.2	539	-0.03%
2021/02/18	0.2	85.80	0	0.00	85.80	0.2	536	0.04%
2021/02/17	0	0.00	4.2	85.25	86.80	-4.2	532	-0.79%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/04	3	83.50	2	84.10	84.20	1	525	0.19%
2021/02/02	5.1	83.50	0	0.00	83.60	5.1	527	0.97%
2021/02/01	0	83.50	0	0.00	83.50	0	525	0.00%
2021/01/29	0	83.80	0	0.00	83.90	0	522	0.00%
2021/01/28	0	84.00	0	0.00	84.00	0	515	0.00%
2021/01/27	0	84.10	0	0.00	84.10	0	512	0.00%
2021/01/26	2	84.45	1	84.40	84.40	1	509	0.20%
2021/01/25	2	84.35	0	0.00	84.50	2	502	0.40%
2021/01/22	18	84.90	19	85.43	85.80	-1	493	-0.20%
2021/01/21	1.2	84.98	0	0.00	84.90	1.2	487	0.24%
2021/01/19	0	86.40	0	0.00	87.00	0	466	0.00%
2021/01/18	0.2	86.10	0	0.00	86.00	0.2	465	0.03%
2021/01/14	0.3	86.68	0	0.00	86.40	0.3	461	0.06%
2021/01/12	0	0.00	1.7	86.84	86.50	-1.7	453	-0.38%
2021/01/11	0	0.00	0.2	87.70	87.50	-0.2	444	-0.04%
2021/01/07	1	86.90	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.40	0	0.00	87.90	1	417	0.24%
2021/01/04	1	87.90	0	0.00	87.90	1	421	0.24%
2020/12/31	0	0.00	1	87.70	87.70	-1	419	-0.24%
2020/12/28	0.2	87.90	2	87.90	87.80	-1.8	417	-0.44%
2020/12/25	0	0.00	2	87.90	87.90	-2	413	-0.48%
2020/12/24	0	0.00	1	87.00	86.70	-1	406	-0.25%
2020/12/23	3	86.43	0	0.00	86.30	3	403	0.74%
2020/12/09	0	85.50	0	0.00	85.60	0	321	0.00%
2020/12/02	2	83.55	0	0.00	83.60	2	335	0.60%
2020/11/26	0	0.00	0.5	84.50	84.60	-0.5	345	-0.16%
2020/11/12	1	82.30	1	82.50	82.70	0	485	0.00%
2020/11/11	0	0.00	1	81.40	81.90	-1	484	-0.21%
2020/10/27	1	82.30	0	0.00	82.40	1	572	0.17%
2020/10/13	0	0.00	1	81.70	81.90	-1	702	-0.14%
2020/10/12	0	0.00	1	81.80	81.80	-1	709	-0.14%
2020/10/08	1	82.00	0	0.00	82.30	1	710	0.14%
2020/09/28	1	81.80	0	0.00	82.00	1	919	0.11%
2020/09/24	1	81.70	1	82.30	81.60	0	971	0.00%
2020/09/08	0	0.00	1	83.20	83.50	-1	1,167	-0.09%
2020/09/03	1	85.30	0	0.00	85.50	1	1,173	0.09%
2020/08/31	0	0.00	1	87.30	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	3	85.20	84.80	-3	1,189	-0.25%
2020/08/24	1	87.60	4	86.70	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	1	84.00	84.40	-1	1,156	-0.09%
2020/08/20	1	82.70	0	0.00	82.60	1	1,144	0.09%
2020/08/19	0	0.00	4	84.70	84.00	-4	1,122	-0.36%
2020/08/18	3	83.80	3	82.60	83.70	0	1,105	0.00%
2020/08/17	0.2	82.80	0	0.00	82.80	0.2	1,100	0.01%
2020/08/10	1	84.20	0	0.00	84.10	1	1,091	0.09%
2020/08/07	3	83.43	4	82.65	83.60	-1	1,079	-0.09%
2020/08/05	0	0.00	2	81.00	81.00	-2	1,054	-0.19%
2020/08/04	0.9	80.40	0	0.00	80.40	0.9	1,070	0.08%
2020/08/03	1	80.20	0	0.00	80.20	1	1,112	0.09%
2020/07/28	2	79.90	1	80.60	80.50	1	1,107	0.09%
2020/07/27	0	0.00	3	80.90	80.00	-3	1,101	-0.27%
2020/07/20	3	81.73	3	82.47	83.30	0	1,080	0.00%
2020/07/14	1	81.10	0	0.00	80.90	1	1,060	0.09%
2020/07/13	2.1	83.20	1.4	83.13	83.10	0.7	1,044	0.07%
2020/07/10	3	88.60	1	89.50	88.30	2	1,005	0.20%
2020/07/09	1	88.90	0	0.00	89.20	1	973	0.10%
2020/07/08	1	88.70	1	89.00	89.50	0	950	0.00%
2020/07/07	5	87.58	3	87.73	87.80	2	919	0.22%
2020/07/06	2	86.20	0	0.00	87.10	2	898	0.22%
2020/07/03	0	0.00	7	85.63	85.20	-7	873	-0.80%
2020/07/02	6	83.48	1	83.30	84.10	5	853	0.59%
2020/07/01	1	82.40	0	0.00	82.50	1	844	0.12%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/29	0	0.00	1	81.00	81.30	-1	840	-0.12%
2020/06/23	1	81.10	0	0.00	81.30	1	824	0.12%
2020/06/22	5	79.20	50	79.30	80.30	-45	813	-5.53%
2020/06/19	51	78.50	0	0.00	78.50	51	802	6.35%
2020/06/12	0	0.00	1	79.60	79.90	-1	777	-0.13%
2020/06/09	1	82.00	5	81.80	81.70	-4	815	-0.49%
2020/06/08	6	81.95	0	0.00	81.90	6	838	0.72%
2020/06/03	2	79.60	0	0.00	79.40	2	840	0.24%
2020/06/01	3	79.93	0	0.00	79.80	3	831	0.36%
2020/05/27	0	0.00	0	79.00	78.80	0	829	0.00%
2020/05/26	0	0.00	2	78.30	78.20	-2	833	-0.24%
2020/05/22	0	0.00	1	78.60	78.60	-1	838	-0.12%
2020/05/19	0	0.00	1	78.40	78.50	-1	846	-0.12%
2020/05/15	1	77.60	0	0.00	77.60	1	848	0.12%
2020/05/14	1	78.10	0	0.00	78.00	1	844	0.12%
2020/05/13	0	0.00	1	79.10	79.20	-1	853	-0.12%
2020/05/12	1	78.20	0	0.00	78.20	1	861	0.12%
2020/05/08	3	78.70	13	78.19	78.40	-10	841	-1.19%
2020/05/07	0	0.00	1	81.60	81.00	-1	802	-0.12%
2020/05/04	1	80.50	1	81.00	80.80	0	822	0.00%
2020/04/30	1	81.00	0	0.00	81.30	1	820	0.12%
2020/04/29	1	80.50	4	80.58	80.20	-3	827	-0.36%
2020/04/28	0	0.00	2	80.70	80.60	-2	841	-0.24%
2020/04/27	0	0.00	1.7	80.78	80.90	-1.7	873	-0.19%
2020/04/21	3	78.90	1	78.60	78.00	2	933	0.21%
2020/04/17	0	0.00	1	79.70	79.20	-1	916	-0.11%
2020/04/15	1	77.10	1	77.10	79.20	0	900	0.00%
2020/04/10	1	75.40	0	0.00	75.80	1	872	0.11%
2020/04/09	0	0.00	0.1	75.30	75.20	-0.1	870	-0.01%
2020/04/08	0	0.00	6	75.45	75.80	-6	864	-0.69%
2020/04/07	5	76.00	0	0.00	75.70	5	860	0.58%
2020/04/06	11	75.62	1	75.70	75.40	10	855	1.17%
2020/04/01	0	0.00	1	73.40	74.00	-1	844	-0.12%
2020/03/30	1	72.80	0	0.00	73.00	1	822	0.12%
2020/03/27	2	72.95	0	0.00	73.00	2	819	0.24%
2020/03/26	1	72.40	1	72.70	72.80	0	810	0.00%
2020/03/25	0	0.00	0.3	74.00	72.70	-0.3	805	-0.04%
2020/03/20	4	71.85	6	70.62	71.80	-2	771	-0.26%
2020/03/19	4	69.50	20	66.55	67.00	-16	755	-2.12%
2020/03/17	12	73.53	2	72.80	72.90	10	706	1.42%
2020/03/16	3	74.50	0	0.00	74.50	3	690	0.43%
2020/03/12	1	77.00	2	76.05	75.50	-1	643	-0.16%
2020/03/02	1	80.00	23	79.67	80.10	-22	575	-3.82%
2020/02/26	2	79.00	2	79.25	79.30	0	552	0.00%
2020/02/21	2	80.15	0	0.00	80.00	2	543	0.37%
2020/02/20	6	80.98	0	0.00	80.60	6	538	1.12%
2020/02/18	0	0.00	1	80.90	81.20	-1	538	-0.19%
2020/02/17	6	81.40	0	0.00	81.10	6	536	1.12%
2020/02/14	12	82.42	2	83.00	82.30	10	532	1.88%
2020/02/13	1	81.80	1	81.40	81.40	0	516	0.00%
2020/02/05	2	79.40	0	0.00	78.90	2	508	0.39%
2020/01/30	1	79.90	5	79.38	80.10	-4	479	-0.83%
2020/01/20	3	83.27	0	0.00	82.40	3	443	0.68%
2020/01/17	0	0.00	4	80.05	81.90	-4	407	-0.98%
2020/01/16	0	0.00	1	77.10	77.10	-1	355	-0.28%
2020/01/15	0	0.00	0.5	75.60	75.70	-0.5	354	-0.15%
2020/01/10	2	75.20	0	0.00	75.30	2	371	0.54%
2020/01/08	0	0.00	20	74.00	74.30	-20	371	-5.38%
2019/12/31	0	0.00	1	75.40	75.50	-1	369	-0.27%
2019/12/26	1	75.60	0	0.00	75.30	1	371	0.27%
2019/12/24	1	75.10	0	0.00	75.20	1	374	0.27%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/11	1	74.60	0	0.00	74.60	1	372	0.27%
2019/11/29	1	74.70	0	0.00	74.70	1	379	0.26%
2019/11/26	0	0.00	0.9	75.70	75.80	-0.9	379	-0.24%
2019/11/25	0	0.00	2	75.70	75.60	-2	378	-0.53%
2019/11/22	1	76.00	0	0.00	76.20	1	372	0.27%
2019/11/20	0	0.00	7	76.50	75.70	-7	370	-1.89%
2019/11/15	2	75.10	0	0.00	75.10	2	363	0.55%
2019/11/14	0	0.00	2	75.15	75.40	-2	362	-0.55%
2019/11/12	3	74.80	0	0.00	74.50	3	361	0.83%
2019/11/06	1	74.80	0	0.00	74.60	1	363	0.27%
2019/10/31	3	73.80	0	0.00	74.00	3	356	0.84%
2019/10/29	0	0.00	9	72.90	72.90	-9	353	-2.54%
2019/10/25	0	0.00	14	73.10	73.10	-14	355	-3.93%
2019/10/18	1	73.20	0	0.00	74.20	1	372	0.27%
2019/10/16	0	0.00	1	73.80	73.20	-1	367	-0.27%
2019/10/14	1	73.30	0	0.00	73.20	1	382	0.26%
2019/09/18	0	0.00	1	73.00	72.90	-1	510	-0.20%
2019/08/29	2	72.20	0	0.00	71.90	2	579	0.35%
2019/08/27	0	0.00	5	73.00	73.00	-5	623	-0.80%
2019/08/26	1	72.50	0	0.00	72.50	1	647	0.15%
2019/08/07	0	72.70	0	0.00	72.70	0	802	0.00%
2019/08/06	0	0.00	1	71.30	71.90	-1	811	-0.12%
2019/07/31	0	0.00	1	72.70	73.60	-1	839	-0.12%
2019/07/26	0	0.00	1	72.60	73.00	-1	883	-0.11%
2019/07/24	0	0.00	1	71.60	71.60	-1	873	-0.11%
2019/07/22	3	72.60	0	0.00	72.70	3	861	0.35%
2019/07/19	2	72.75	0	0.00	72.50	2	859	0.23%
2019/07/16	2	73.35	0	0.00	73.20	2	850	0.24%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/12	2	74.90	32	74.93	75.30	-30	840	-3.57%
2019/07/11	0	0.00	3	73.93	73.80	-3	834	-0.36%
2019/07/10	5	77.36	1	77.70	77.30	4	811	0.49%
2019/07/08	1	76.80	0	0.00	76.80	1	779	0.13%
2019/07/05	2	76.90	0	0.00	76.90	2	777	0.26%
2019/07/03	0	0.00	1	76.50	76.70	-1	771	-0.13%
2019/07/01	2	76.50	0	0.00	76.30	2	769	0.26%
2019/06/25	1	75.10	0	0.00	75.20	1	768	0.13%
2019/06/21	0	0.00	1.1	75.01	75.30	-1.1	766	-0.14%
2019/06/17	0	0.00	1	73.60	73.20	-1	778	-0.13%
2019/06/14	1	74.90	0	0.00	74.50	1	772	0.13%
2019/06/04	0	0.00	0.2	73.60	73.60	-0.2	834	-0.02%
2019/06/03	0	0.00	2	75.00	76.30	-2	817	-0.24%
2019/05/30	0	0.00	1	73.40	73.20	-1	787	-0.13%
2019/05/22	200	75.15	202	75.39	74.40	-2	736	-0.27%	大買/大賣/
2019/05/20	0	0.00	1	72.70	72.30	-1	698	-0.14%
2019/05/16	0	0.00	1	73.10	72.70	-1	679	-0.15%
2019/05/15	4	72.50	0	0.00	72.00	4	663	0.60%
2019/05/14	0	0.00	10	69.70	71.60	-10	642	-1.56%
2019/05/10	7	70.44	1	72.10	70.00	6	629	0.95%
2019/05/09	0.1	69.20	0	0.00	69.60	0.1	605	0.02%
2019/05/08	0	0.00	2	69.60	69.70	-2	602	-0.33%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/06	0.1	69.00	0	0.00	68.80	0.1	597	0.02%
2019/05/03	2	69.75	7	69.96	69.50	-5	592	-0.84%
2019/04/24	6	67.50	0	0.00	67.60	6	565	1.06%
2019/04/17	1	67.80	0.1	67.60	67.70	0.9	556	0.16%
2019/04/15	2	67.45	1	67.80	67.70	1	548	0.18%
2019/04/08	1.1	67.61	0	0.00	67.70	1.1	524	0.21%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	2	67.80	0	0.00	67.90	2	500	0.40%
2019/03/27	1	66.90	3	67.00	67.00	-2	478	-0.42%
2019/03/26	2	67.00	0	0.00	66.90	2	476	0.42%
2019/03/22	3	67.30	0	0.00	67.30	3	459	0.65%
2019/03/21	0	0.00	1	66.40	66.40	-1	433	-0.23%
2019/03/18	1	66.00	1	65.90	65.90	0	423	0.00%
2019/03/15	0	0.00	4	65.00	65.00	-4	415	-0.96%
2019/03/14	3	64.33	0	0.00	64.80	3	376	0.80%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/03/06	0	0.00	2	65.60	66.00	-2	309	-0.65%
2019/03/04	3	65.50	0	0.00	66.00	3	292	1.03%
2019/02/25	0	0.00	1	65.60	65.40	-1	278	-0.36%
2019/02/11	0	0.00	1	64.60	65.00	-1	267	-0.37%
2019/01/25	0	0.00	1	63.60	64.10	-1	267	-0.37%
2019/01/22	2	63.70	0	0.00	63.80	2	253	0.79%
2018/12/27	0	0.00	1	61.10	61.30	-1	289	-0.35%
2018/12/24	1	61.60	0	0.00	61.40	1	290	0.34%
2018/12/20	0	0.00	3	61.33	61.40	-3	296	-1.01%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/12/12	1	62.00	0	0.00	62.10	1	300	0.33%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/30	0	0.00	1	63.10	63.10	-1	317	-0.31%
2018/11/29	1	62.70	2	62.70	62.00	-1	318	-0.31%
2018/11/21	2	61.20	0	0.00	62.00	2	348	0.57%
2018/11/19	1	61.70	0	0.00	62.00	1	347	0.29%
2018/11/14	1	62.20	0	0.00	62.80	1	347	0.29%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	2	61.15	0	0.00	61.90	2	356	0.56%
2018/11/08	1	63.70	0	0.00	63.90	1	348	0.29%
2018/11/06	0	0.00	1	64.20	64.60	-1	357	-0.28%
2018/11/01	0	0.00	1	61.70	61.80	-1	356	-0.28%
2018/10/31	0	0.00	1	61.70	61.90	-1	361	-0.28%
2018/10/25	2	60.00	2	61.40	61.30	0	369	0.00%
2018/10/24	1	61.50	0	0.00	61.30	1	367	0.27%
2018/10/22	2	62.40	0	0.00	62.40	2	369	0.54%
2018/10/19	0	0.00	2	62.25	62.30	-2	369	-0.54%
2018/10/15	0	0.00	1	61.90	62.00	-1	369	-0.27%
2018/10/12	1	61.30	2	60.45	61.70	-1	371	-0.27%
2018/10/08	0	0.00	1	62.80	62.90	-1	368	-0.27%
2018/10/05	2	62.65	0	0.00	62.50	2	396	0.50%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/09/28	2	63.90	0	0.00	64.00	2	427	0.47%
2018/09/26	0	0.00	0.9	64.10	64.30	-0.9	429	-0.21%
2018/09/25	1	64.40	0	0.00	64.30	1	435	0.23%
2018/09/07	0	0.00	2	63.35	63.40	-2	461	-0.43%
2018/09/06	1	64.50	0	0.00	64.20	1	457	0.22%
2018/09/04	0	0.00	2	65.50	65.70	-2	456	-0.44%
2018/09/03	1	65.20	0	0.00	64.90	1	459	0.22%
2018/08/31	0	0.00	2	64.90	64.80	-2	463	-0.43%
2018/08/30	1	65.00	1	65.60	65.00	0	468	0.00%
2018/08/29	0	0.00	4	65.08	65.10	-4	478	-0.84%
2018/08/28	0	0.00	8	64.68	64.40	-8	480	-1.67%
2018/08/24	1	63.40	2	63.30	63.60	-1	528	-0.19%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	1	64.20	4	64.13	63.80	-3	578	-0.52%
2018/08/15	1	62.70	0	0.00	62.60	1	575	0.17%
2018/08/14	1	63.10	0	0.00	63.30	1	573	0.17%
2018/08/13	0	0.00	2	63.35	63.20	-2	571	-0.35%
2018/08/10	1	63.40	3	63.30	63.50	-2	563	-0.35%
2018/08/09	1	61.80	0	0.00	61.90	1	545	0.18%
2018/08/07	0	0.00	2	61.70	61.60	-2	548	-0.36%
2018/08/01	1	62.30	0	0.00	62.20	1	563	0.18%
2018/07/27	1	62.20	0	0.00	62.20	1	567	0.18%
2018/07/17	0	0.00	1	62.70	62.50	-1	578	-0.17%
2018/07/16	1	62.30	0	0.00	62.50	1	579	0.17%
2018/07/13	7	66.77	10	66.79	66.90	-3	569	-0.53%
2018/07/12	3	66.60	0	0.00	66.80	3	546	0.55%
2018/07/11	21	66.60	0	0.00	66.60	21	539	3.89%
2018/07/10	0	0.00	7	66.07	66.10	-7	542	-1.29%
2018/07/09	1	65.30	0	0.00	65.30	1	533	0.19%
2018/07/06	3	65.00	0	0.00	65.30	3	535	0.56%
2018/07/04	2	65.20	0	0.00	65.80	2	545	0.37%
2018/06/29	1	65.20	0	0.00	65.90	1	556	0.18%
2018/06/28	0	0.00	2	64.90	64.70	-2	556	-0.36%
2018/06/21	2	66.70	2	66.80	66.70	0	631	0.00%
2018/05/31	0	0.00	0.1	66.50	66.90	-0.1	650	-0.01%
2018/05/29	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/28	4	64.70	1	64.60	64.80	3	611	0.49%
2018/05/25	0	63.80	0	0.00	64.00	0	615	0.00%
2018/05/24	0	63.80	0	0.00	63.80	0	615	0.00%
2018/05/21	1	64.30	0	0.00	64.40	1	621	0.16%
2018/05/09	0	0.00	0.3	64.70	64.90	-0.3	634	-0.05%
2018/05/04	0	0.00	1	64.30	64.20	-1	631	-0.16%
2018/04/26	1	63.00	0	0.00	62.90	1	655	0.15%
2018/04/24	2	63.50	0	0.00	63.60	2	665	0.30%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/12	1	62.80	0	0.00	63.20	1	663	0.15%
2018/04/10	1	63.40	0	0.00	62.70	1	667	0.15%
2018/04/09	2	63.40	3	63.43	63.80	-1	654	-0.15%
2018/04/02	1	63.80	2.1	63.80	63.80	-1.1	649	-0.17%
2018/03/31	0	0.00	2	64.50	63.80	-2	648	-0.31%
2018/03/30	22	64.14	7	64.24	64.10	15	643	2.33%
2018/03/29	0	0.00	8	63.55	63.70	-8	627	-1.28%
2018/03/28	4	63.13	0	0.00	63.10	4	615	0.65%
2018/03/27	9	63.39	1	63.10	62.90	8	603	1.33%
2018/03/26	4	63.15	0	0.00	62.70	4	587	0.68%
2018/03/22	9	61.89	0	0.00	61.90	9	526	1.71%
2018/03/21	4	61.70	0	0.00	61.80	4	517	0.77%
2018/03/20	0	0.00	2	61.70	61.70	-2	522	-0.38%
2018/03/19	0	0.00	5	62.06	61.80	-5	517	-0.97%
2018/03/16	0	0.00	1	61.30	61.20	-1	496	-0.20%
2018/03/15	0	0.00	1	61.40	61.60	-1	488	-0.20%
2018/03/14	3	61.43	0	0.00	61.60	3	482	0.62%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/09	2	59.90	0	0.00	60.00	2	465	0.43%
2018/03/07	1	59.60	0	0.00	59.60	1	467	0.21%
2018/02/27	0	0.00	2	60.40	60.50	-2	503	-0.40%
2018/02/22	0	0.00	2	60.30	60.10	-2	630	-0.32%
2018/02/06	3	57.97	1	57.30	57.90	2	640	0.31%
2018/02/05	2	59.25	0	0.00	59.70	2	626	0.32%
2018/01/31	0	0.00	1	59.80	59.90	-1	628	-0.16%
2018/01/30	1	60.30	0	0.00	59.80	1	627	0.16%
2018/01/29	7	60.70	0	0.00	60.80	7	619	1.13%
2018/01/26	0	0.00	2	60.70	60.70	-2	616	-0.32%
2018/01/25	0	0.00	0.4	60.60	60.90	-0.4	611	-0.07%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/19	1	60.30	0	0.00	60.60	1	607	0.16%
2018/01/18	0	0.00	6	61.50	60.80	-6	601	-1.00%
2018/01/17	0	0.00	1	61.70	61.50	-1	594	-0.17%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/15	4	60.70	1	60.60	60.50	3	579	0.52%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/11	0	0.00	1	59.10	59.00	-1	569	-0.18%
2018/01/08	1	59.80	0	0.00	59.60	1	566	0.18%
2018/01/04	1	59.90	10	59.80	59.90	-9	575	-1.56%
2018/01/02	0	0.00	7	59.81	59.80	-7	570	-1.23%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析