精誠 (6214)-凱基-大直券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	120.00	121.00	-0.1	753	-0.01%
2024/04/22	0.1	124.00	0	0.00	120.50	0.1	759	0.01%
2024/03/26	0	0.00	1	117.00	117.50	-1	838	-0.12%
2024/03/25	1	125.00	1	121.50	121.50	0	842	0.00%
2024/03/22	1	127.00	0	0.00	122.00	1	833	0.12%
2024/03/21	0	0.00	1	118.00	118.50	-1	794	-0.13%
2024/03/18	1	119.00	0	0.00	119.50	1	781	0.13%
2024/03/11	0	0.00	0.1	113.00	114.00	-0.1	701	-0.02%
2024/03/08	0	0.00	4	112.00	113.00	-4	701	-0.57%
2024/03/01	0	0.00	5	113.00	113.00	-5	695	-0.72%
2024/02/29	5	115.00	0	0.00	113.00	5	694	0.72%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/21	0	0.00	0.1	115.50	115.50	-0.1	671	-0.01%
2024/02/20	1	116.00	0	0.00	116.50	1	670	0.15%
2024/02/01	0	116.00	0	0.00	115.50	0	666	0.00%
2024/01/29	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/01/19	1	116.00	0	0.00	113.00	1	671	0.15%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	1	116.00	1	115.50	115.00	0	661	0.00%
2024/01/02	0	0.00	3	118.00	117.50	-3	627	-0.48%
2023/12/26	0	0.00	0	110.00	110.50	0	610	0.00%
2023/12/13	0.1	108.50	0	0.00	108.00	0.1	559	0.02%
2023/12/07	0	0.00	1	106.50	106.50	-1	559	-0.18%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/02	0	0.00	1	106.50	107.00	-1	1,887	-0.05%
2023/08/18	0	0.00	2	110.50	109.00	-2	3,115	-0.06%
2023/08/16	2	109.00	2	108.50	109.50	0	3,136	0.00%
2023/08/07	2	115.50	12	116.50	115.50	-10	3,394	-0.29%
2023/08/01	0	0.00	1	112.00	112.50	-1	3,403	-0.03%
2023/07/31	4	117.25	1	117.50	117.50	3	3,353	0.09%
2023/07/28	0	0.00	1	110.50	112.50	-1	3,220	-0.03%
2023/07/26	2	111.00	2	119.00	111.00	0	3,086	0.00%
2023/07/25	1	113.50	0	0.00	118.00	1	2,854	0.04%
2023/07/24	2	107.50	2	115.50	107.50	0	2,701	0.00%
2023/07/21	3	110.50	3	110.33	112.00	0	2,618	0.00%
2023/07/19	1	103.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	1	107.50	0	0.00	106.50	1	2,489	0.04%
2023/07/07	0	0.00	2	105.00	105.00	-2	2,388	-0.08%
2023/07/06	0	0.00	2	106.50	106.00	-2	2,375	-0.08%
2023/07/04	0	0.00	2	107.00	108.50	-2	2,351	-0.09%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2023/06/29	2	107.00	1	107.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	0.2	106.00	105.50	-0.2	2,258	-0.01%
2023/06/27	0.2	105.16	0	0.00	103.50	0.2	2,231	0.01%
2023/06/26	3	106.00	0.1	108.00	106.00	2.9	2,201	0.13%
2023/06/21	5.1	111.37	0	0.00	108.50	5.1	2,177	0.23%
2023/06/19	0.1	115.00	4	115.50	117.00	-3.9	2,055	-0.19%
2023/06/16	0	0.00	5.1	115.92	114.00	-5.1	2,014	-0.25%
2023/06/15	0	0.00	1	113.00	112.00	-1	1,879	-0.05%
2023/06/14	2	108.00	2	104.00	108.00	0	1,799	0.00%
2023/06/12	1	101.50	1	101.00	100.50	0	1,659	0.00%
2023/06/08	1.1	100.07	0	0.00	99.50	1.1	1,607	0.07%
2023/06/05	1.1	102.02	1	114.00	102.00	0.1	1,511	0.00%
2023/06/02	1	107.50	1	109.00	110.00	0	1,283	0.00%
2023/05/30	2	99.40	0	0.00	98.80	2	1,170	0.17%
2023/05/29	2	99.85	2	100.25	101.00	0	1,133	0.00%
2023/05/26	4	98.65	0	0.00	98.00	4	1,084	0.37%
2023/05/19	2.1	94.45	2	95.05	94.80	0.1	943	0.01%
2023/05/18	2	99.70	1	99.40	98.00	1	881	0.11%
2023/05/17	1	93.80	0	0.00	94.00	1	744	0.13%
2023/05/16	0	0.00	1	92.00	92.30	-1	693	-0.14%
2023/05/15	0	0.00	1	94.00	91.20	-1	654	-0.15%
2023/05/11	0	0.00	1	91.50	89.70	-1	586	-0.17%
2023/05/09	3	90.63	0	0.00	90.00	3	540	0.55%
2023/05/08	1	91.40	4	89.83	89.30	-3	488	-0.61%
2023/05/04	0	0.00	1.2	85.50	85.40	-1.2	373	-0.31%
2023/05/03	1	82.10	1	82.80	82.20	0	328	0.00%
2023/05/02	0	0.00	1	82.40	82.80	-1	327	-0.31%
2023/04/28	2	81.45	0	0.00	81.60	2	326	0.61%
2023/04/27	0	0.00	1	80.10	80.10	-1	322	-0.31%
2023/04/24	0	0.00	1	80.20	79.70	-1	321	-0.31%
2023/04/21	1	79.30	0	0.00	78.80	1	321	0.31%
2023/04/18	1	81.80	1	81.70	81.70	0	316	0.00%
2023/04/17	1	81.40	1	81.80	82.10	0	310	0.00%
2023/04/14	0	0.00	2	80.30	80.60	-2	300	-0.67%
2023/04/13	0	0.00	2	80.45	80.30	-2	296	-0.67%
2023/04/12	0	0.00	1	80.00	80.10	-1	292	-0.34%
2023/04/11	1	79.80	1	79.90	80.20	0	291	0.00%
2023/04/10	0	0.00	1	80.30	80.30	-1	291	-0.34%
2023/04/07	0	0.00	1	79.60	79.00	-1	297	-0.34%
2023/04/06	0	0.00	1	78.50	78.60	-1	306	-0.33%
2023/03/28	0	0.00	2	78.60	78.50	-2	356	-0.56%
2023/03/23	9	79.09	0	0.00	78.80	9	386	2.33%
2023/03/20	0	0.00	1	75.50	75.90	-1	388	-0.26%
2023/03/17	1	75.00	0	0.00	76.20	1	385	0.26%
2023/03/10	0	0.00	3	76.90	76.00	-3	353	-0.85%
2023/03/09	0	78.40	0	0.00	77.60	0	350	0.00%
2023/03/07	0	0.00	1	78.20	78.00	-1	349	-0.29%
2023/03/02	0	0.00	1	76.40	76.40	-1	348	-0.29%
2023/03/01	0	0.00	3	75.77	75.90	-3	348	-0.86%
2023/02/20	0	75.65	0	0.00	75.80	0	348	0.00%
2023/02/06	0	0.00	1	74.90	74.90	-1	385	-0.26%
2023/01/10	1	73.19	2	73.10	73.00	-1	482	-0.20%
2023/01/04	2	71.00	0	0.00	71.30	2	504	0.40%
2022/12/28	0.1	71.00	0	0.00	69.80	0.1	507	0.01%
2022/12/12	2	70.70	0	0.00	70.50	2	376	0.53%
2022/12/07	1	68.60	0	0.00	68.60	1	363	0.28%
2022/11/14	0	0.00	1	67.40	67.40	-1	331	-0.30%
2022/11/11	0	0.00	2	67.50	67.20	-2	328	-0.61%
2022/11/08	2	65.50	0	0.00	65.50	2	309	0.65%
2022/10/19	0	0.00	1	68.10	67.00	-1	194	-0.51%
2022/10/17	1	66.50	0	0.00	67.00	1	172	0.58%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/22	0	0.00	2	71.40	71.40	-2	126	-1.58%
2022/09/20	0	0.00	2	71.50	71.60	-2	125	-1.59%
2022/09/19	0	0.00	1	71.10	71.10	-1	126	-0.79%
2022/09/16	1	71.50	0	0.00	71.40	1	128	0.78%
2022/09/14	0	0.00	2	71.70	71.70	-2	146	-1.37%
2022/08/19	1	73.30	0	0.00	73.20	1	196	0.51%
2022/08/17	2	73.20	0	0.00	73.10	2	197	1.01%
2022/08/03	0	0.00	1	72.00	72.70	-1	200	-0.50%
2022/08/02	1	72.40	0	0.00	72.70	1	204	0.49%
2022/07/15	0	72.20	0	0.00	71.80	0	219	0.00%
2022/06/20	2	75.70	0	0.00	75.20	2	219	0.91%
2022/05/12	0	0.00	1	75.70	75.00	-1	325	-0.31%
2022/05/11	2	78.20	0	0.00	77.10	2	323	0.62%
2022/05/03	1	80.40	0	0.00	80.50	1	324	0.31%
2022/04/07	0	0.00	1	80.50	81.20	-1	304	-0.33%
2022/03/24	1	82.40	0	0.00	82.80	1	300	0.33%
2022/03/14	0	0.00	1	81.60	81.00	-1	302	-0.33%
2022/03/10	2	81.40	0	0.00	81.40	2	302	0.66%
2022/02/25	0	82.90	0	0.00	82.40	0	288	0.00%
2022/02/24	0	0.00	2	83.10	82.70	-2	285	-0.70%
2022/02/22	0	0.00	0.1	83.70	83.40	-0.1	274	-0.04%
2022/02/21	0	0.00	1	83.30	83.50	-1	276	-0.36%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/01/21	0	0.00	2	84.80	84.90	-2	245	-0.81%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/21	3	83.90	0	0.00	84.50	3	270	1.11%
2021/12/16	1	83.80	0	0.00	83.60	1	251	0.40%
2021/12/07	0	0.00	1	85.40	85.30	-1	228	-0.44%
2021/11/19	0	0.00	1	86.80	87.40	-1	221	-0.45%
2021/11/16	0	0.00	1	87.60	87.70	-1	210	-0.48%
2021/11/12	0	0.00	2	86.60	86.90	-2	211	-0.95%
2021/11/11	0	0.00	1	86.60	86.70	-1	212	-0.47%
2021/10/29	0.1	86.10	0	0.00	86.30	0.1	217	0.05%
2021/10/15	0	0.00	1	86.20	85.90	-1	247	-0.40%
2021/10/04	0	0.00	4	85.70	85.80	-4	375	-1.07%
2021/09/14	0	0.00	2	87.40	87.40	-2	418	-0.48%
2021/09/10	0	0.00	2	86.20	86.30	-2	420	-0.48%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/08/06	1	86.30	0	0.00	86.50	1	474	0.21%
2021/07/30	1	86.80	0	0.00	87.50	1	511	0.20%
2021/07/29	1	86.30	1	86.80	86.60	0	516	0.00%
2021/07/19	2	85.90	0	0.00	85.60	2	516	0.39%
2021/07/14	2	90.00	0	0.00	89.90	2	491	0.41%
2021/07/13	7	91.11	0	0.00	90.60	7	484	1.44%
2021/07/09	1	91.50	0.9	91.50	92.00	0.1	464	0.02%
2021/07/08	3	91.60	0	0.00	91.90	3	461	0.65%
2021/06/25	0	0.00	1	89.40	89.40	-1	447	-0.22%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/18	0	0.00	0	89.00	89.00	0	444	0.00%
2021/05/27	0	0.00	1	86.40	86.50	-1	504	-0.20%
2021/05/24	1	86.10	0	0.00	86.40	1	512	0.20%
2021/05/11	1	88.20	1	89.34	88.20	0	488	0.00%
2021/04/27	0	0.00	1	91.60	91.30	-1	498	-0.20%
2021/04/19	1	91.30	0	0.00	91.00	1	486	0.21%
2021/04/12	1	88.10	0	0.00	87.70	1	486	0.21%
2021/04/01	1	87.50	0	0.00	87.90	1	485	0.21%
2021/03/22	1	88.20	0	0.00	88.20	1	564	0.18%
2021/03/11	0	0.00	1	85.90	85.90	-1	554	-0.18%
2021/03/03	1	85.00	0	0.00	86.00	1	549	0.18%
2021/02/19	1	85.40	0	0.00	86.00	1	539	0.19%
2021/02/18	1	86.00	0	0.00	85.80	1	536	0.19%
2021/02/02	1	83.40	0	0.00	83.60	1	527	0.19%
2020/12/28	0	0.00	5	87.80	87.80	-5	417	-1.20%
2020/12/22	0	0.00	1	87.30	87.20	-1	402	-0.25%
2020/12/21	0	0.00	1	88.30	88.60	-1	404	-0.25%
2020/12/17	0	0.00	3	87.77	87.10	-3	379	-0.79%
2020/12/10	5	86.30	0	0.00	86.10	5	328	1.52%
2020/11/26	1	84.60	0	0.00	84.60	1	345	0.29%
2020/11/19	1	83.30	0	0.00	83.20	1	376	0.27%
2020/09/29	0	0.00	1	82.10	82.10	-1	894	-0.11%
2020/09/14	1	83.20	0	0.00	83.60	1	1,151	0.09%
2020/09/07	0	0.00	1	83.40	83.30	-1	1,169	-0.09%
2020/09/01	1	87.10	2	85.90	85.80	-1	1,195	-0.08%
2020/08/26	0	0.00	2	85.75	85.70	-2	1,194	-0.17%
2020/08/25	1	87.00	14	87.56	87.00	-13	1,195	-1.09%
2020/08/24	17	87.13	5	84.90	87.70	12	1,195	1.00%
2020/08/21	6	84.57	0	0.00	84.40	6	1,156	0.52%
2020/08/20	0	0.00	1	82.80	82.60	-1	1,144	-0.09%
2020/08/14	0	0.00	2	82.50	82.90	-2	1,100	-0.18%
2020/08/10	0	0.00	1	83.80	84.10	-1	1,091	-0.09%
2020/08/07	1	82.70	0	0.00	83.60	1	1,079	0.09%
2020/08/05	1	81.00	0	0.00	81.00	1	1,054	0.09%
2020/08/04	0	0.00	1	80.40	80.40	-1	1,070	-0.09%
2020/07/28	0	0.00	0.2	80.50	80.50	-0.2	1,107	-0.02%
2020/07/27	0	0.00	2	80.60	80.00	-2	1,101	-0.18%
2020/07/24	0	0.00	3	81.10	81.00	-3	1,094	-0.27%
2020/07/21	0	0.00	7	83.80	82.70	-7	1,098	-0.64%
2020/07/20	11	82.71	1	83.30	83.30	10	1,080	0.93%
2020/07/17	0	0.00	2	81.20	80.40	-2	1,054	-0.19%
2020/07/15	0	0.00	3	81.10	81.20	-3	1,057	-0.28%
2020/07/07	2	88.00	0	0.00	87.80	2	919	0.22%
2020/07/06	0	0.00	2	87.10	87.10	-2	898	-0.22%
2020/07/03	0	0.00	1	85.50	85.20	-1	873	-0.11%
2020/07/01	3	82.70	0	0.00	82.50	3	844	0.36%
2020/06/30	2	81.50	0	0.00	81.30	2	839	0.24%
2020/06/23	1	81.20	0	0.00	81.30	1	824	0.12%
2020/06/22	4	80.30	4	80.10	80.30	0	813	0.00%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/11	2	81.20	0	0.00	80.10	2	786	0.25%
2020/06/05	1	80.40	0	0.00	80.70	1	829	0.12%
2020/06/02	1	79.70	1	79.60	79.50	0	833	0.00%
2020/06/01	2	79.90	2	79.85	79.80	0	831	0.00%
2020/05/29	0	0.00	1	78.10	81.00	-1	823	-0.12%
2020/05/21	1	78.80	0	0.00	79.00	1	840	0.12%
2020/05/13	2	79.00	0	0.00	79.20	2	853	0.23%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	3	78.63	1	78.90	78.40	2	841	0.24%
2020/05/07	0.2	81.00	0	0.00	81.00	0.2	802	0.02%
2020/04/30	2	80.50	0	0.00	81.30	2	820	0.24%
2020/04/27	1	80.50	0	0.00	80.90	1	873	0.11%
2020/04/21	0	0.00	1	78.50	78.00	-1	933	-0.11%
2020/04/15	1	76.90	0	0.00	79.20	1	900	0.11%
2020/04/09	1	76.50	0	0.00	75.20	1	870	0.11%
2020/04/08	1	75.50	0	0.00	75.80	1	864	0.12%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/04/06	1	75.50	0	0.00	75.40	1	855	0.12%
2020/03/30	1	72.30	0	0.00	73.00	1	822	0.12%
2020/03/26	0	0.00	3	72.37	72.80	-3	810	-0.37%
2020/03/25	1	72.70	0	0.00	72.70	1	805	0.12%
2020/03/20	2	71.60	0	0.00	71.80	2	771	0.26%
2020/03/19	15	66.85	17	68.58	67.00	-2	755	-0.26%
2020/03/17	0	0.00	4	72.80	72.90	-4	706	-0.57%
2020/03/11	1	80.70	1	79.00	79.30	0	613	0.00%
2020/03/10	1	80.10	0	0.00	80.40	1	604	0.17%
2020/02/24	0	0.00	2	79.50	79.50	-2	546	-0.37%
2020/02/21	0	0.00	2	80.10	80.00	-2	543	-0.37%
2020/02/20	0	0.00	2	80.90	80.60	-2	538	-0.37%
2020/02/14	3	82.70	0	0.00	82.30	3	532	0.56%
2020/02/13	2	81.20	0	0.00	81.40	2	516	0.39%
2020/02/12	0	0.00	4	79.75	80.00	-4	506	-0.79%
2020/02/11	1	79.60	1	79.20	80.00	0	507	0.00%
2020/02/03	0	0.00	4	80.00	80.00	-4	510	-0.78%
2020/01/20	0	0.00	17	82.96	82.40	-17	443	-3.83%
2020/01/17	19	80.03	0	0.00	81.90	19	407	4.66%
2020/01/14	2	75.80	0	0.00	76.00	2	357	0.56%
2020/01/06	0	0.00	5	74.60	74.50	-5	372	-1.34%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/19	1	74.70	0	0.00	74.70	1	380	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/06	3	74.60	0	0.00	74.70	3	392	0.76%
2019/12/05	0	0.00	1	74.40	74.50	-1	391	-0.26%
2019/12/03	0	0.00	11	74.30	74.20	-11	388	-2.83%
2019/11/27	8	76.00	0	0.00	76.20	8	375	2.13%
2019/11/11	2	74.80	0	0.00	74.40	2	363	0.55%
2019/10/29	1	73.30	0	0.00	72.90	1	353	0.28%
2019/10/22	2	74.25	1	74.00	73.90	1	370	0.27%
2019/09/23	1	73.30	0	0.00	73.30	1	488	0.20%
2019/08/22	0	0.00	1	73.00	72.90	-1	667	-0.15%
2019/08/06	1	71.80	3	69.27	71.90	-2	811	-0.25%
2019/07/24	1	72.20	0	0.00	71.60	1	873	0.11%
2019/07/16	0	0.00	1	73.40	73.20	-1	850	-0.12%
2019/07/08	1	76.50	0	0.00	76.80	1	779	0.13%
2019/06/12	1	74.20	0	0.00	74.00	1	804	0.12%
2019/06/03	2	76.15	3	76.20	76.30	-1	817	-0.12%
2019/05/23	1	74.40	7	74.70	74.90	-6	747	-0.80%
2019/05/22	7	75.46	1	74.00	74.40	6	736	0.81%
2019/05/16	0	0.00	1	72.20	72.70	-1	679	-0.15%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/03/29	0	0.00	1	67.50	67.90	-1	500	-0.20%
2019/03/28	2	67.45	0	0.00	67.40	2	488	0.41%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/15	1	64.70	0	0.00	65.00	1	415	0.24%
2018/12/14	1	62.10	0	0.00	61.70	1	297	0.34%
2018/11/30	0	0.00	1	63.10	63.10	-1	317	-0.31%
2018/11/12	0	0.00	2	62.30	62.00	-2	353	-0.57%
2018/11/09	0	0.00	3	61.83	61.90	-3	356	-0.84%
2018/07/10	0	0.00	1	66.30	66.10	-1	542	-0.18%
2018/06/28	0	0.00	2	64.80	64.70	-2	556	-0.36%
2018/06/22	0	0.00	1	66.40	66.40	-1	592	-0.17%
2018/06/21	1	66.80	0	0.00	66.70	1	631	0.16%
2018/06/20	1	65.90	0	0.00	66.20	1	652	0.15%
2018/06/14	1	66.40	0	0.00	66.30	1	669	0.15%
2018/06/04	0	0.00	2	67.30	67.20	-2	698	-0.29%
2018/06/01	1	68.60	0	0.00	67.00	1	693	0.14%
2018/05/30	1	64.40	0	0.00	64.30	1	610	0.16%
2018/05/24	1	64.00	0	0.00	63.80	1	615	0.16%
2018/05/08	12	64.30	0	0.00	64.50	12	622	1.93%
2018/04/27	0	0.00	1	63.30	63.00	-1	647	-0.15%
2018/04/24	0	0.00	1	62.80	63.60	-1	665	-0.15%
2018/03/28	0	0.00	1	63.00	63.10	-1	615	-0.16%
2018/03/26	4	63.23	1	63.30	62.70	3	587	0.51%
2018/03/23	2	61.65	0	0.00	62.00	2	546	0.37%
2018/03/21	0	0.00	9	61.90	61.80	-9	517	-1.74%
2018/03/20	9	61.74	0	0.00	61.70	9	522	1.72%
2018/03/01	0	0.00	1	59.80	60.50	-1	499	-0.20%
2018/02/23	1	60.20	0	0.00	59.90	1	631	0.16%
2018/02/12	0	0.00	6	58.00	58.10	-6	636	-0.94%
2018/02/07	0	0.00	5	58.50	58.30	-5	631	-0.79%
2018/02/06	0	0.00	4	58.60	57.90	-4	640	-0.62%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－18天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－23天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－23天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析