精誠 (6214)-凱基-埔墘券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
619張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	125.50	125.00	-2	858	-0.23%
2024/05/16	2	124.50	0	0.00	126.00	2	856	0.23%
2024/04/23	0	0.00	1	120.00	121.00	-1	753	-0.13%
2024/04/19	0	0.00	1	118.50	119.50	-1	748	-0.13%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/18	0	118.00	0	0.00	119.50	0	781	0.00%
2024/03/12	0	114.50	0	0.00	114.00	0	711	0.00%
2024/03/08	0	114.00	0	0.00	113.00	0	701	0.00%
2024/02/16	0	115.00	0	0.00	116.50	0	666	0.00%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/17	1	112.00	0	0.00	111.00	1	642	0.16%
2024/01/05	0	0.00	1	117.50	116.00	-1	639	-0.16%
2024/01/02	1	115.00	0	0.00	117.50	1	627	0.16%
2023/12/28	0	0.00	1	110.50	111.50	-1	604	-0.17%
2023/12/14	1	109.50	0	0.00	110.50	1	573	0.17%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/07	1	106.50	0	0.00	106.50	1	559	0.18%
2023/11/21	0	0.00	2	103.00	102.50	-2	626	-0.32%
2023/10/18	0	0.00	2	106.00	105.00	-2	1,799	-0.11%
2023/08/16	0	0.00	2	108.00	109.50	-2	3,136	-0.06%
2023/08/09	0	0.00	10	113.00	113.00	-10	3,386	-0.30%
2023/08/02	1	111.00	3	113.50	111.00	-2	3,367	-0.06%
2023/08/01	3	113.67	0	0.00	112.50	3	3,403	0.09%
2023/07/27	4	112.50	0	0.00	112.50	4	3,182	0.13%
2023/07/26	1	116.00	5	116.30	111.00	-4	3,086	-0.13%
2023/07/24	5	113.90	0	0.00	107.50	5	2,701	0.19%
2023/07/21	6	110.00	0	0.00	112.00	6	2,618	0.23%
2023/07/05	1	109.50	0	0.00	108.50	1	2,363	0.04%
2023/06/27	0	0.00	1	106.00	103.50	-1	2,231	-0.04%
2023/06/16	1	114.50	1	116.50	114.00	0	2,014	0.00%
2023/06/05	3	102.33	3	101.50	102.00	0	1,511	0.00%
2023/05/19	0	0.00	1	94.70	94.80	-1	943	-0.11%
2023/05/18	0	0.00	2	99.50	98.00	-2	881	-0.23%
2023/04/14	1	80.70	0	0.00	80.60	1	300	0.33%
2023/03/14	0	0.00	1	75.20	75.10	-1	363	-0.27%
2023/02/20	0	0.00	1	75.70	75.80	-1	348	-0.29%
2023/02/16	0	0.00	2	75.40	75.40	-2	350	-0.57%
2023/01/04	0	0.00	5	71.00	71.30	-5	504	-0.99%
2022/12/29	1	69.30	0	0.00	69.60	1	505	0.20%
2022/12/27	0	0.00	5	71.20	71.20	-5	504	-0.99%
2022/12/23	0	0.00	1	70.00	70.00	-1	485	-0.21%
2022/12/15	1	69.60	0	0.00	69.50	1	415	0.24%
2022/10/03	2	67.50	0	0.00	67.60	2	134	1.49%
2022/09/26	8	70.10	0	0.00	70.00	8	125	6.38%
2022/06/20	1	75.40	3	75.40	75.20	-2	219	-0.91%
2022/06/17	1	76.60	0	0.00	75.70	1	219	0.46%
2022/06/16	1	77.60	0	0.00	77.50	1	202	0.49%
2022/06/15	3	77.40	0	0.00	77.60	3	233	1.28%
2022/05/10	0	0.00	3	77.60	78.20	-3	322	-0.93%
2022/03/08	0	0.00	1	80.60	80.60	-1	299	-0.33%
2022/03/07	0	0.00	3	80.67	80.50	-3	296	-1.01%
2022/02/25	1	82.10	0	0.00	82.40	1	288	0.35%
2021/12/20	4	83.73	0	0.00	83.80	4	270	1.48%
2021/12/16	1	83.80	0	0.00	83.60	1	251	0.40%
2021/12/10	1	85.40	0	0.00	85.20	1	227	0.44%
2021/08/11	1	86.00	0	0.00	86.10	1	449	0.22%
2021/08/10	1	86.00	0	0.00	86.50	1	453	0.22%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/02	0	0.00	5	87.00	87.20	-5	506	-0.99%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/01	0	0.00	4	90.10	90.00	-4	446	-0.90%
2021/06/25	0	0.00	3	89.70	89.40	-3	447	-0.67%
2021/06/21	1	87.50	0	0.00	87.90	1	446	0.22%
2021/06/03	1	88.10	0	0.00	87.80	1	501	0.20%
2021/05/11	2	89.00	0	0.00	88.20	2	488	0.41%
2021/04/22	0	0.00	1	91.20	89.80	-1	497	-0.20%
2021/03/29	0	88.00	5	88.20	87.90	-5	492	-1.01%
2021/03/22	5	88.30	0	0.00	88.20	5	564	0.89%
2021/03/18	1	88.00	0	0.00	87.60	1	552	0.18%
2021/03/12	0	0.00	5	86.60	86.70	-5	551	-0.91%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/02/24	0	0.00	0	86.80	86.40	0	547	-0.01%
2021/01/26	0	0.00	4	84.20	84.40	-4	509	-0.78%
2021/01/25	0	0.00	4	84.50	84.50	-4	502	-0.80%
2020/12/15	0	0.00	1	86.80	86.10	-1	343	-0.29%
2020/12/14	1	86.20	1	86.70	86.50	0	334	0.00%
2020/12/11	1	86.20	0	0.00	86.00	1	330	0.30%
2020/11/25	0	0.00	15	84.40	84.50	-15	358	-4.19%
2020/11/24	0	0.00	2	84.20	84.50	-2	357	-0.56%
2020/11/10	4	81.15	0	0.00	81.80	4	486	0.82%
2020/11/09	8	81.85	0	0.00	82.00	8	487	1.64%
2020/10/29	2	81.10	0	0.00	81.50	2	567	0.35%
2020/10/28	4	81.83	0	0.00	81.90	4	571	0.70%
2020/10/22	1	82.00	0	0.00	82.50	1	605	0.17%
2020/10/12	5	81.26	0	0.00	81.80	5	709	0.70%
2020/10/05	5	81.80	0	0.00	81.70	5	834	0.60%
2020/09/18	0	0.00	1	84.90	84.90	-1	1,016	-0.10%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/07	0	0.00	0.1	83.50	83.30	-0.1	1,169	-0.01%
2020/09/02	0	0.00	0.5	85.50	85.50	-0.5	1,178	-0.04%
2020/08/26	0	0.00	1	86.10	85.70	-1	1,194	-0.08%
2020/08/18	0	0.00	2	83.20	83.70	-2	1,105	-0.18%
2020/08/12	2	82.25	0	0.00	82.20	2	1,096	0.18%
2020/08/11	1	83.50	0	0.00	83.50	1	1,092	0.09%
2020/08/03	1	80.20	0	0.00	80.20	1	1,112	0.09%
2020/07/27	1	80.80	0	0.00	80.00	1	1,101	0.09%
2020/07/23	0	0.00	1	82.40	82.40	-1	1,087	-0.09%
2020/07/21	1	83.50	0	0.00	82.70	1	1,098	0.09%
2020/07/14	1	82.70	0	0.00	80.90	1	1,060	0.09%
2020/07/13	2	83.30	0	0.00	83.10	2	1,044	0.19%
2020/07/08	0	0.00	4	88.50	89.50	-4	950	-0.42%
2020/07/03	1	85.70	0	0.00	85.20	1	873	0.11%
2020/06/17	0	0.00	1	80.30	80.90	-1	728	-0.14%
2020/06/15	1	80.20	0	0.00	79.90	1	773	0.13%
2020/06/10	0	0.00	1	81.60	81.20	-1	796	-0.13%
2020/06/08	1	81.50	0.5	81.50	81.90	0.5	838	0.06%
2020/06/03	0	0.00	0.7	79.40	79.40	-0.7	840	-0.09%
2020/05/21	0	0.00	3	78.87	79.00	-3	840	-0.36%
2020/05/15	2	77.90	0	0.00	77.60	2	848	0.24%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.30	0	0.00	78.30	2	857	0.23%
2020/04/10	0	0.00	3	75.80	75.80	-3	872	-0.34%
2020/04/09	3	75.20	0	0.00	75.20	3	870	0.34%
2020/04/06	0	0.00	2	74.90	75.40	-2	855	-0.23%
2020/04/01	2	73.60	0	0.00	74.00	2	844	0.24%
2020/03/25	2	72.75	0	0.00	72.70	2	805	0.25%
2020/03/20	0	0.00	1	72.30	71.80	-1	771	-0.13%
2020/03/19	1	66.60	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	1	72.50	71.60	-1	720	-0.14%
2020/03/11	1	80.00	0	0.00	79.30	1	613	0.16%
2020/03/10	0	0.00	4	79.60	80.40	-4	604	-0.66%
2020/03/09	2	78.70	0	0.00	78.60	2	592	0.34%
2020/02/17	2	81.00	0	0.00	81.10	2	536	0.37%
2020/01/30	0	0.00	1	81.00	80.10	-1	479	-0.21%
2020/01/20	2	82.50	0	0.00	82.40	2	443	0.45%
2020/01/17	0	0.00	7	79.16	81.90	-7	407	-1.72%
2019/12/25	0	0.00	3	75.60	75.50	-3	372	-0.81%
2019/11/29	3	75.00	0	0.00	74.70	3	379	0.79%
2019/11/26	0	0.00	1	75.90	75.80	-1	379	-0.26%
2019/11/20	1	75.70	2	76.00	75.70	-1	370	-0.27%
2019/11/15	2	75.20	0	0.00	75.10	2	363	0.55%
2019/11/01	0	0.00	2.4	74.34	75.30	-2.4	359	-0.67%
2019/10/25	2	73.20	0	0.00	73.10	2	355	0.56%
2019/10/21	1	73.30	0	0.00	73.80	1	375	0.27%
2019/10/02	2	72.70	0	0.00	72.60	2	465	0.43%
2019/09/25	0	0.00	2	73.80	73.40	-2	481	-0.42%
2019/08/22	2	72.70	0	0.00	72.90	2	667	0.30%
2019/08/19	1	72.10	8	72.30	72.30	-7	697	-1.00%
2019/08/13	1	73.70	0	0.00	73.30	1	761	0.13%
2019/07/15	4	74.88	0	0.00	74.50	4	838	0.48%
2019/07/12	1	74.80	1	74.50	75.30	0	840	0.00%
2019/07/10	1	77.20	7	77.50	77.30	-6	811	-0.74%
2019/06/28	0	0.00	2	76.60	76.70	-2	766	-0.26%
2019/06/13	2	74.70	0	0.00	74.50	2	777	0.26%
2019/06/11	0	0.00	2	73.30	73.10	-2	825	-0.24%
2019/05/22	0	0.00	4.9	75.41	74.40	-4.9	736	-0.67%
2019/05/20	3	72.70	0	0.00	72.30	3	698	0.43%
2019/05/13	0	0.00	11	70.36	70.20	-11	630	-1.74%
2019/05/10	3	70.20	5	72.64	70.00	-2	629	-0.32%
2019/05/06	0	0.00	2	69.00	68.80	-2	597	-0.33%
2019/05/03	2	69.50	0	0.00	69.50	2	592	0.34%
2019/04/25	0	0.00	1	67.80	67.60	-1	563	-0.18%
2019/04/22	0	0.00	1	67.10	66.90	-1	564	-0.18%
2019/04/17	0	0.00	1	68.00	67.70	-1	556	-0.18%
2019/04/11	8	67.90	0	0.00	67.50	8	537	1.49%
2019/04/08	0	0.00	1	67.60	67.70	-1	524	-0.19%
2019/04/02	1	68.10	0	0.00	68.00	1	515	0.19%
2019/04/01	0	0.00	2	68.00	68.00	-2	511	-0.39%
2019/03/26	5	67.00	0	0.00	66.90	5	476	1.05%
2019/03/25	0	0.00	2	66.60	66.90	-2	470	-0.43%
2019/03/22	3	66.97	0	0.00	67.30	3	459	0.65%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	1	65.90	0	0.00	66.50	1	320	0.31%
2019/02/20	1	65.00	0	0.00	65.40	1	272	0.37%
2018/12/17	0.5	61.80	0	0.00	61.80	0.5	296	0.17%
2018/10/15	0	0.00	3	62.00	62.00	-3	369	-0.81%
2018/10/11	3	61.40	0	0.00	61.00	3	372	0.81%
2018/10/09	0	0.00	1	62.90	62.80	-1	356	-0.28%
2018/09/13	0	0.00	0	64.70	65.00	0	466	0.00%
2018/09/12	0	0.00	1.4	64.20	64.60	-1.4	466	-0.31%
2018/08/17	0	0.00	2	62.90	62.90	-2	573	-0.35%
2018/08/13	2	63.70	0	0.00	63.20	2	571	0.35%
2018/08/06	2	62.20	0	0.00	62.10	2	549	0.36%
2018/07/27	4	62.25	0	0.00	62.20	4	567	0.70%
2018/07/26	4	62.00	0	0.00	61.90	4	565	0.71%
2018/07/18	1	61.80	0	0.00	62.10	1	577	0.17%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/07/09	0	0.00	0	65.30	65.30	0	533	0.00%
2018/06/28	0	0.00	6	65.25	64.70	-6	556	-1.08%
2018/06/26	0	0.00	5	66.00	65.90	-5	574	-0.87%
2018/06/20	0	0.00	3	66.30	66.20	-3	652	-0.46%
2018/05/28	0	0.00	2	64.40	64.80	-2	611	-0.33%
2018/05/04	0	0.00	1	64.20	64.20	-1	631	-0.16%
2018/04/17	0	0.00	3	63.80	63.80	-3	671	-0.45%
2018/04/13	0	0.00	4	63.50	63.50	-4	663	-0.60%
2018/04/12	0	0.00	3	63.10	63.20	-3	663	-0.45%
2018/04/11	0	0.00	5	63.20	63.10	-5	664	-0.75%
2018/03/27	0	0.00	1	63.40	62.90	-1	603	-0.17%
2018/03/23	0	0.00	1	61.80	62.00	-1	546	-0.18%
2018/03/15	1	61.50	0	0.00	61.60	1	488	0.20%
2018/03/06	5	59.90	0	0.00	59.90	5	480	1.04%
2018/02/23	3	59.90	0	0.00	59.90	3	631	0.48%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/02	0	0.00	5	59.90	60.00	-5	625	-0.80%
2018/01/22	3	61.30	2	61.35	61.20	1	613	0.16%
2018/01/15	0	0.00	3	60.50	60.50	-3	579	-0.52%
2018/01/12	0	0.00	1	59.90	59.70	-1	572	-0.17%
2018/01/09	3	59.83	0	0.00	59.70	3	565	0.53%
2018/01/05	2	59.50	0	0.00	59.90	2	573	0.35%
2018/01/04	5	59.78	0	0.00	59.90	5	575	0.87%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-埔墘 券商分點個股進出 凱基-埔墘 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析