精誠 (6214)-元大-虎尾券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
796張
產業
上市資訊服務類股▲0.76%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	123.50	0	0.00	121.50	0	759	0.00%
2024/04/16	3	118.00	3	117.50	117.50	0	777	0.00%
2024/04/10	5	123.00	5	123.40	124.00	0	799	0.00%
2024/04/02	0	0.00	0.8	119.00	118.50	-0.8	832	-0.10%
2024/03/27	0	0.00	1	118.50	120.50	-1	834	-0.12%
2024/03/26	0	0.00	3	117.50	117.50	-3	838	-0.36%
2024/03/22	4	124.13	0	0.00	122.00	4	833	0.48%
2024/03/20	0	0.00	1	120.00	118.50	-1	793	-0.13%
2024/03/18	1	119.00	1	119.00	119.50	0	781	0.00%
2024/03/05	1	116.98	0	0.00	114.50	1	703	0.14%
2024/02/27	0	0.00	2	114.25	114.00	-2	679	-0.29%
2024/02/26	0	114.50	0	0.00	114.00	0	670	0.00%
2024/02/22	0	0.00	0.1	115.00	114.50	-0.1	673	-0.01%
2024/02/21	1.1	116.00	0	0.00	115.50	1.1	671	0.16%
2024/02/16	0	116.00	0	0.00	116.50	0	666	0.00%
2024/01/29	0.1	113.00	0	0.00	114.00	0.1	658	0.01%
2024/01/18	0.8	116.00	0	0.00	116.00	0.8	662	0.12%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/08	1	118.00	0	0.00	115.50	1	642	0.16%
2024/01/05	0	0.00	1	113.51	116.00	-1	639	-0.16%
2024/01/02	1	116.00	0	0.00	117.50	1	627	0.16%
2023/12/29	0	111.00	0	0.00	112.00	0	597	0.00%
2023/12/25	0	0.00	1	112.00	110.50	-1	614	-0.16%
2023/12/21	1	113.50	1	113.00	113.00	0	606	0.00%
2023/12/05	0	0.00	0	106.00	107.00	0	604	-0.01%
2023/12/01	0.1	107.00	0	0.00	107.50	0.1	612	0.02%
2023/11/02	0	0.00	1	100.50	100.00	-1	764	-0.13%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/24	4	101.50	4	102.00	102.00	0	1,279	0.00%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/06	3	107.00	3	106.50	107.00	0	1,872	0.00%
2023/10/05	0	106.00	0	0.00	105.50	0	1,873	0.00%
2023/10/04	7	104.57	6	105.25	106.00	1	1,873	0.05%
2023/09/28	0	106.00	0	0.00	106.00	0	1,897	0.00%
2023/09/07	4	112.50	4	111.50	112.00	0	2,555	0.00%
2023/08/29	0	0.00	1	108.50	108.50	-1	2,970	-0.03%
2023/08/25	1	112.00	0	0.00	109.50	1	2,996	0.03%
2023/08/21	0	0.00	1	108.50	109.50	-1	3,098	-0.03%
2023/08/18	1	111.00	0	0.00	109.00	1	3,115	0.03%
2023/08/15	0	0.00	50	108.54	109.00	-50	3,184	-1.57%
2023/08/10	30	110.00	30	109.00	110.00	0	3,363	0.00%
2023/08/08	0	0.00	1	113.50	113.50	-1	3,388	-0.03%
2023/08/02	1	115.00	1	111.50	111.00	0	3,367	0.00%
2023/08/01	2	112.50	0	0.00	112.50	2	3,403	0.06%
2023/07/31	2	119.75	1	120.50	117.50	1	3,353	0.03%
2023/07/27	1	115.00	3.2	113.56	112.50	-2.2	3,182	-0.07%
2023/07/26	8	116.31	8	112.63	111.00	0	3,086	0.00%
2023/07/25	3	113.67	3.3	113.55	118.00	-0.3	2,854	-0.01%
2023/07/24	1.4	112.75	0	0.00	107.50	1.4	2,701	0.05%
2023/07/21	1	106.00	2	109.00	112.00	-1	2,618	-0.04%
2023/07/20	1	103.50	1	105.50	104.50	0	2,535	0.00%
2023/07/19	0	0.00	0	102.50	103.00	0	2,511	0.00%
2023/07/18	51.1	107.37	1	105.50	106.50	50.1	2,489	2.01%
2023/07/17	0	0.00	1	104.50	103.00	-1	2,446	-0.04%
2023/07/14	1	104.00	50	103.42	104.50	-49	2,435	-2.01%
2023/07/13	70	105.50	75	103.01	103.00	-5	2,427	-0.21%
2023/07/12	0.1	103.00	0	0.00	102.50	0.1	2,422	0.01%
2023/07/07	2	105.00	0	0.00	105.00	2	2,388	0.08%
2023/07/06	0	0.00	1.1	106.09	106.00	-1.1	2,375	-0.05%
2023/07/03	1	110.50	0	0.00	110.00	1	2,327	0.04%
2023/06/28	2	105.75	0	0.00	105.50	2	2,258	0.09%
2023/06/27	70	104.50	71.3	103.49	103.50	-1.3	2,231	-0.06%
2023/06/21	60	112.00	63	108.07	108.50	-3	2,177	-0.14%
2023/06/20	2	116.25	1	118.00	116.00	1	2,124	0.05%
2023/06/16	0	0.00	1	117.50	114.00	-1	2,014	-0.05%
2023/06/15	0.1	112.50	2	111.75	112.00	-1.9	1,879	-0.10%
2023/06/14	1	105.00	1	107.00	108.00	0	1,799	0.00%
2023/06/06	14	100.00	14	100.50	100.50	0	1,555	0.00%
2023/06/05	2.3	105.54	2	101.00	102.00	0.3	1,511	0.02%
2023/06/02	1	107.50	1	110.00	110.00	0	1,283	0.00%
2023/05/31	1	99.00	0	0.00	100.50	1	1,195	0.08%
2023/05/29	0	0.00	1	101.50	101.00	-1	1,133	-0.09%
2023/05/22	1	96.10	0	0.00	96.20	1	966	0.10%
2023/05/19	1	94.80	80	95.10	94.80	-79	943	-8.37%
2023/05/18	1	100.50	0	0.00	98.00	1	881	0.11%
2023/05/16	54	91.99	0	0.00	92.30	54	693	7.79%
2023/05/15	84	91.30	4	92.40	91.20	80	654	12.23%
2023/05/11	0	0.00	1	91.50	89.70	-1	586	-0.17%
2023/05/08	1	90.20	1.1	90.06	89.30	-0.1	488	-0.01%
2023/05/04	0.1	85.70	0	0.00	85.40	0.1	373	0.01%
2023/04/28	0	0.00	1	81.70	81.60	-1	326	-0.31%
2023/02/17	0	75.60	0	0.00	75.40	0	348	0.00%
2023/02/09	0	75.60	0	0.00	75.30	0	376	0.00%
2023/02/08	0	75.70	0	0.00	75.30	0	380	0.00%
2023/02/07	0	75.10	0	0.00	74.90	0	383	0.00%
2023/02/03	1	75.00	0	0.00	75.40	1	393	0.25%
2023/01/30	0	74.00	0	0.00	74.40	0	423	0.00%
2023/01/16	0	0.00	1	72.60	72.80	-1	431	-0.23%
2022/12/12	1	71.00	0	0.00	70.50	1	376	0.27%
2022/11/23	0	0.00	1	67.70	67.80	-1	344	-0.29%
2022/11/21	1	67.40	0	0.00	67.00	1	342	0.29%
2022/10/19	0	0.00	1	67.80	67.00	-1	194	-0.51%
2022/10/18	0	0.00	2	67.75	68.00	-2	182	-1.10%
2022/10/17	0	0.00	1	67.50	67.00	-1	172	-0.58%
2022/10/13	0	0.00	1	64.30	64.40	-1	144	-0.69%
2022/10/12	2	65.50	0	0.00	65.90	2	139	1.43%
2022/10/06	1	67.40	0	0.00	67.70	1	135	0.74%
2022/09/29	1	67.20	0	0.00	67.30	1	131	0.76%
2022/09/28	1	67.80	0	0.00	66.80	1	130	0.77%
2022/09/26	1	70.30	0	0.00	70.00	1	125	0.80%
2022/09/21	3	71.10	0	0.00	71.30	3	125	2.39%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/08/03	0	0.00	1	72.20	72.70	-1	200	-0.50%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/06/14	1	77.20	0	0.00	77.50	1	233	0.43%
2022/04/22	0	0.00	30	81.51	81.80	-30	316	-9.49%
2022/04/18	30	81.74	0	0.00	81.20	30	319	9.40%
2022/03/23	0	81.90	0	0.00	80.60	0	313	0.00%
2022/03/22	0	81.10	0	0.00	80.30	0	323	0.00%
2022/03/02	0	83.20	0	0.00	82.70	0	290	0.00%
2022/02/25	0	82.80	0	0.00	82.40	0	288	0.01%
2022/01/06	1	84.20	0	0.00	84.10	1	258	0.39%
2021/11/30	0	0.00	16	85.60	85.50	-16	227	-7.02%
2021/11/09	0	0.00	2	85.95	86.00	-2	215	-0.93%
2021/10/25	0	0.00	1	86.50	86.50	-1	232	-0.43%
2021/10/13	0	0.00	0.3	86.50	85.60	-0.3	264	-0.11%
2021/10/05	0.2	86.04	0	0.00	86.10	0.2	368	0.05%
2021/09/22	0.2	86.75	0	0.00	86.80	0.2	408	0.05%
2021/09/15	0.1	87.10	0	0.00	86.10	0.1	419	0.02%
2021/08/23	0	0.00	1	85.20	84.90	-1	438	-0.23%
2021/08/05	0	0.00	2	87.00	86.70	-2	482	-0.41%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/15	2	85.55	3	85.73	85.80	-1	518	-0.19%
2021/07/14	3	89.90	1.5	90.07	89.90	1.5	491	0.31%
2021/07/09	0.2	91.90	1	91.60	92.00	-0.8	464	-0.17%
2021/07/08	0.3	91.80	0	0.00	91.90	0.3	461	0.07%
2021/07/07	1	91.60	0	0.00	91.50	1	456	0.22%
2021/07/06	1	91.50	7	91.26	91.40	-6	455	-1.32%
2021/07/02	1	89.50	0	0.00	90.10	1	448	0.22%
2021/06/29	0.8	90.00	0	0.00	90.10	0.8	448	0.18%
2021/06/25	5	88.88	0	0.00	89.40	5	447	1.12%
2021/06/24	0	0.00	3	87.70	87.70	-3	443	-0.68%
2021/06/21	0.1	88.50	0	0.00	87.90	0.1	446	0.01%
2021/06/16	0.1	88.30	0	0.00	88.60	0.1	470	0.02%
2021/06/15	3	88.57	0	0.00	88.50	3	477	0.63%
2021/06/11	0	0.00	3	88.03	88.20	-3	481	-0.62%
2021/06/09	3	87.50	0	0.00	87.50	3	491	0.61%
2021/05/17	0.1	86.50	1	85.80	85.90	-0.9	529	-0.17%
2021/05/06	1	90.50	0	0.00	90.90	1	484	0.21%
2021/05/04	0	0.00	1	90.00	88.60	-1	482	-0.21%
2021/04/27	1.1	91.66	0	0.00	91.30	1.1	498	0.22%
2021/04/26	0	0.00	2	91.60	91.50	-2	495	-0.40%
2021/04/22	0	0.00	1	91.60	89.80	-1	497	-0.20%
2021/04/20	3	91.00	0	0.00	90.70	3	486	0.62%
2021/04/19	2	90.80	0	0.00	91.00	2	486	0.41%
2021/04/09	0.1	87.40	0	0.00	86.90	0.1	485	0.02%
2021/04/01	0.1	87.80	0	0.00	87.90	0.1	485	0.02%
2021/03/31	0.1	87.70	0	0.00	87.60	0.1	489	0.02%
2021/03/25	0.1	87.30	0	0.00	87.40	0.1	513	0.02%
2021/03/23	0.1	88.00	0	0.00	87.30	0.1	553	0.02%
2021/03/19	0.1	87.30	0	0.00	87.80	0.1	570	0.02%
2021/03/10	0	0.00	1	86.00	85.60	-1	552	-0.18%
2021/03/09	0	85.77	0	0.00	86.10	0	549	0.01%
2021/03/05	16.1	86.09	0	0.00	86.20	16.1	550	2.91%
2021/03/04	0	85.70	0	0.00	86.30	0	552	0.00%
2021/03/03	0	86.00	0	0.00	86.00	0	549	0.00%
2021/02/04	1	84.00	0	0.00	84.20	1	525	0.19%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/10/22	0	0.00	2	82.30	82.50	-2	605	-0.33%
2020/09/24	1	81.90	0	0.00	81.60	1	971	0.10%
2020/08/19	0	0.00	1	84.10	84.00	-1	1,122	-0.09%
2020/08/18	4	83.65	3	83.70	83.70	1	1,105	0.09%
2020/08/04	0	0.00	2	80.50	80.40	-2	1,070	-0.19%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/22	3	82.10	0	0.00	82.20	3	1,105	0.27%
2020/07/21	1	83.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	1	83.00	83.30	-1	1,080	-0.09%
2020/07/14	2	81.00	0	0.00	80.90	2	1,060	0.19%
2020/07/10	0	0.00	2	88.20	88.30	-2	1,005	-0.20%
2020/07/09	0	0.00	1	89.00	89.20	-1	973	-0.10%
2020/07/08	2	88.00	0	0.00	89.50	2	950	0.21%
2020/07/03	1	84.70	0	0.00	85.20	1	873	0.11%
2020/06/24	1	81.50	0	0.00	81.20	1	825	0.12%
2020/06/15	0	0.00	1	80.20	79.90	-1	773	-0.13%
2020/06/12	1	79.20	0	0.00	79.90	1	777	0.13%
2020/06/08	1	81.90	1	81.90	81.90	0	838	0.00%
2020/06/02	1	79.50	1	79.80	79.50	0	833	0.00%
2020/05/29	1	78.30	0	0.00	81.00	1	823	0.12%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/03/17	1	72.60	0	0.00	72.90	1	706	0.14%
2020/03/13	1	71.60	1	71.80	74.40	0	671	0.00%
2020/03/12	0	0.00	21	76.23	75.50	-21	643	-3.26%
2020/03/10	20	79.30	0	0.00	80.40	20	604	3.31%
2020/03/09	0	0.00	12	79.00	78.60	-12	592	-2.03%
2020/03/06	12	80.00	0	0.00	80.20	12	586	2.05%
2020/03/02	2	80.00	0	0.00	80.10	2	575	0.35%
2020/02/12	0	0.00	1	79.80	80.00	-1	506	-0.20%
2020/02/11	1	79.50	0	0.00	80.00	1	507	0.20%
2020/01/07	0	0.00	1	74.40	74.50	-1	369	-0.27%
2019/12/20	0	0.00	2	74.70	74.90	-2	378	-0.53%
2019/12/19	0	0.00	3	74.80	74.70	-3	380	-0.79%
2019/11/29	2	75.50	0	0.00	74.70	2	379	0.53%
2019/11/19	1	75.40	0	0.00	75.70	1	368	0.27%
2019/11/18	5	75.40	0	0.00	75.20	5	367	1.36%
2019/11/15	1	75.40	0	0.00	75.10	1	363	0.27%
2019/08/26	0	0.00	3	72.40	72.50	-3	647	-0.46%
2019/08/19	1	72.60	0	0.00	72.30	1	697	0.14%
2019/07/25	3	72.00	0	0.00	71.90	3	880	0.34%
2019/07/22	0	0.00	0.1	72.80	72.70	-0.1	861	-0.02%
2019/07/16	0	0.00	3	73.50	73.20	-3	850	-0.35%
2019/07/11	0	0.00	5	73.00	73.80	-5	834	-0.60%
2019/07/08	5	76.50	0	0.00	76.80	5	779	0.64%
2019/05/27	0	0.00	1	73.60	73.60	-1	771	-0.13%
2019/05/24	1	75.30	0	0.00	74.40	1	757	0.13%
2019/05/17	0	0.00	10	72.00	72.70	-10	689	-1.45%
2019/05/15	10	72.80	0	0.00	72.00	10	663	1.51%
2019/05/10	0	0.00	2	70.20	70.00	-2	629	-0.32%
2019/04/30	2	67.90	0	0.00	67.90	2	565	0.35%
2019/04/26	0	0.00	3	67.60	67.80	-3	564	-0.53%
2019/04/01	0	0.00	1	67.90	68.00	-1	511	-0.20%
2019/03/22	0	0.00	3	67.00	67.30	-3	459	-0.65%
2019/03/19	1	66.20	0	0.00	66.10	1	427	0.23%
2019/03/18	1	66.00	1	65.90	65.90	0	423	0.00%
2019/02/11	1	64.40	0	0.00	65.00	1	267	0.37%
2019/01/21	0	0.00	2	63.50	63.60	-2	244	-0.82%
2019/01/16	2	63.50	0	0.00	63.00	2	250	0.80%
2018/11/21	0	0.00	9	61.43	62.00	-9	348	-2.58%
2018/11/19	0	0.00	3	61.80	62.00	-3	347	-0.86%
2018/11/16	0	0.00	3	61.80	61.80	-3	348	-0.86%
2018/11/15	0	0.00	2	62.10	62.00	-2	346	-0.58%
2018/11/14	0	0.00	6	62.50	62.80	-6	347	-1.73%
2018/09/13	5	64.80	0	0.00	65.00	5	466	1.07%
2018/09/10	1	63.20	0	0.00	63.60	1	464	0.22%
2018/09/04	3	65.20	0	0.00	65.70	3	456	0.66%
2018/08/22	0	0.00	4	63.80	63.80	-4	572	-0.70%
2018/08/20	5	64.30	0	0.00	63.80	5	578	0.86%
2018/08/13	0	0.00	1	64.00	63.20	-1	571	-0.17%
2018/07/20	0	62.30	0	0.00	61.70	0	568	0.00%
2018/06/29	2	65.00	0	0.00	65.90	2	556	0.36%
2018/06/19	10	66.00	0	0.00	66.20	10	663	1.51%
2018/06/01	2	66.20	4	67.35	67.00	-2	693	-0.29%
2018/05/09	0	0.00	2	65.00	64.90	-2	634	-0.32%
2018/04/30	0	0.00	1	63.50	64.20	-1	640	-0.16%
2018/04/26	1	62.90	0	0.00	62.90	1	655	0.15%
2018/04/25	2	63.70	3	63.57	63.70	-1	658	-0.15%
2018/04/20	3	64.10	0	0.00	64.20	3	668	0.45%
2018/04/18	0	0.00	0.1	63.90	63.90	-0.1	674	-0.01%
2018/04/17	0	0.00	0.2	63.80	63.80	-0.2	671	-0.03%
2018/03/26	0	0.00	1	63.40	62.70	-1	587	-0.17%
2018/02/09	3	56.60	3	56.80	58.20	0	636	0.00%
2018/02/06	0	0.00	4	58.85	57.90	-4	640	-0.62%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－21天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－26天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－26天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-虎尾 券商分點個股進出 元大-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析