精誠 (6214)-元大-大益券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
1,051張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	123.93	0	0.00	125.50	0.1	762	0.01%
2024/04/22	0	0.00	0.5	122.52	120.50	-0.5	759	-0.07%
2024/04/19	0	119.00	0	0.00	119.50	0	748	0.00%
2024/04/15	0.1	120.50	0	0.00	118.50	0.1	774	0.01%
2024/04/12	0.1	122.00	0	0.00	121.50	0.1	782	0.01%
2024/04/11	0	122.00	0	0.00	121.50	0	799	0.00%
2024/04/10	0.3	123.32	3	124.00	124.00	-2.7	799	-0.33%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/03	1	118.00	0.1	118.50	118.50	0.9	832	0.11%
2024/04/02	0.1	119.50	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0.3	119.42	0	0.00	118.50	0.3	831	0.04%
2024/03/29	0.1	118.71	0	0.00	118.50	0.1	831	0.01%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/27	0.5	118.20	0	0.00	120.50	0.5	834	0.06%
2024/03/25	1	125.50	2	121.00	121.50	-1	842	-0.12%
2024/03/22	2	123.51	2	123.00	122.00	0	833	0.00%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	1	119.00	0	0.00	118.00	1	793	0.13%
2024/03/18	0	118.50	0	0.00	119.50	0	781	0.00%
2024/03/15	0	0.00	2	116.00	116.00	-2	753	-0.27%
2024/03/04	2	113.50	0	0.00	113.00	2	692	0.29%
2024/02/29	0	0.00	1	113.50	113.00	-1	694	-0.14%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/23	0.2	114.44	0	0.00	114.50	0.2	673	0.03%
2024/02/21	0	0.00	1	116.00	115.50	-1	671	-0.15%
2024/02/15	0	0.00	1	114.00	115.00	-1	659	-0.15%
2024/02/05	0	0.00	0.1	114.50	114.50	-0.1	661	-0.02%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/01/30	0.1	113.50	1	113.00	114.50	-0.9	653	-0.14%
2024/01/29	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/01/26	1	113.00	1	113.00	113.00	0	666	0.00%
2024/01/25	1	115.00	2.1	114.99	115.00	-1.1	670	-0.16%
2024/01/24	1	114.00	0.1	115.00	114.00	0.9	670	0.13%
2024/01/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/01/22	0	114.50	1	114.00	115.50	-1	674	-0.15%
2024/01/19	1	113.01	0	0.00	113.00	1	671	0.15%
2024/01/18	0	113.50	3	113.35	116.00	-3	662	-0.45%
2024/01/17	1	111.50	0	0.00	111.00	1	642	0.16%
2024/01/16	1.1	111.10	0	0.00	112.00	1.1	642	0.17%
2024/01/15	0	113.50	0	0.00	114.00	0	642	0.00%
2024/01/12	0	0.00	2	114.00	113.50	-2	650	-0.31%
2024/01/11	0.1	113.50	0	0.00	115.00	0.1	654	0.02%
2024/01/10	2.1	115.26	0	0.00	115.00	2.1	661	0.32%
2024/01/05	0	116.50	0	0.00	116.00	0	639	0.00%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0.3	115.02	0	0.00	114.00	0.3	635	0.05%
2024/01/02	1	116.00	1	118.00	117.50	0	627	0.00%
2023/12/29	1	111.00	3	111.67	112.00	-2	597	-0.33%
2023/12/28	1	111.00	0	0.00	111.50	1	604	0.17%
2023/12/25	3	110.83	0	0.00	110.50	3	614	0.49%
2023/12/15	0	0.00	2	109.50	110.00	-2	576	-0.35%
2023/12/14	0	0.00	3	109.83	110.50	-3	573	-0.52%
2023/12/13	2	107.50	0	0.00	108.00	2	559	0.36%
2023/12/11	0	0.00	3	109.50	109.00	-3	561	-0.53%
2023/12/08	1	106.00	1	106.50	106.50	0	547	0.00%
2023/12/07	1	106.00	0	0.00	106.50	1	559	0.18%
2023/12/05	2	106.25	0	0.00	107.00	2	604	0.33%
2023/12/04	2.1	106.95	0	0.00	106.50	2.1	608	0.35%
2023/11/30	0.1	106.50	1	106.50	106.00	-0.9	610	-0.15%
2023/11/13	0	0.00	1	101.00	101.50	-1	681	-0.15%
2023/11/03	0	0.00	1	103.50	101.50	-1	750	-0.13%
2023/10/31	0	0.00	1	102.50	100.00	-1	848	-0.12%
2023/10/30	0	0.00	4	102.00	102.00	-4	886	-0.45%
2023/10/27	1	101.50	0	0.00	101.00	1	968	0.10%
2023/10/25	0	103.50	1	103.01	103.00	-1	1,180	-0.08%
2023/10/24	2	101.75	0	0.00	102.00	2	1,279	0.16%
2023/10/23	6	101.50	6	100.50	100.50	0	1,508	0.00%
2023/10/20	6	102.50	6	103.00	103.00	0	1,650	0.00%
2023/10/19	0	0.00	1	103.50	103.50	-1	1,722	-0.06%
2023/10/18	0	0.00	7	105.79	105.00	-7	1,799	-0.39%
2023/10/17	6	109.50	0	0.00	107.50	6	1,811	0.33%
2023/10/16	0	0.00	2	109.50	109.50	-2	1,833	-0.11%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/11	1	106.50	0	0.00	106.50	1	1,867	0.05%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/02	2	106.25	0	0.00	107.00	2	1,887	0.11%
2023/09/28	0	0.00	1	105.50	106.00	-1	1,897	-0.05%
2023/09/20	1	104.00	1	105.00	104.50	0	2,008	0.00%
2023/09/11	2	105.75	0	0.00	103.50	2	2,462	0.08%
2023/09/08	1	112.50	0	0.00	112.00	1	2,502	0.04%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/05	0	0.00	1	112.00	111.50	-1	2,597	-0.04%
2023/09/04	1	110.00	1	110.00	110.00	0	2,623	0.00%
2023/08/24	0	0.00	1.1	112.05	113.00	-1.1	3,022	-0.04%
2023/08/23	0	0.00	1	110.00	111.00	-1	3,048	-0.03%
2023/08/22	2	107.75	1	111.50	109.50	1	3,093	0.03%
2023/08/21	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2023/08/18	1	111.49	1	110.50	109.00	0	3,115	0.00%
2023/08/17	1	110.50	0	0.00	110.50	1	3,126	0.03%
2023/08/11	0	0.00	1	109.50	109.50	-1	3,336	-0.03%
2023/08/10	1	112.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	2	113.50	1	113.50	113.50	1	3,388	0.03%
2023/08/07	2	115.25	1	114.50	115.50	1	3,394	0.03%
2023/08/02	3	115.50	5	111.60	111.00	-2	3,367	-0.06%
2023/08/01	3	113.50	4	112.25	112.50	-1	3,403	-0.03%
2023/07/31	1.1	118.83	1.1	118.41	117.50	0	3,353	0.00%
2023/07/28	1	111.00	0.1	111.50	112.50	0.9	3,220	0.03%
2023/07/27	5	114.50	5	113.30	112.50	0	3,182	0.00%
2023/07/26	4	116.88	3	117.58	111.00	1	3,086	0.03%
2023/07/25	4	112.13	6.1	115.70	118.00	-2.1	2,854	-0.07%
2023/07/24	1.2	106.67	0	108.00	107.50	1.2	2,701	0.04%
2023/07/21	2	108.77	2	105.75	112.00	0	2,618	0.00%
2023/07/19	2	104.00	2	103.50	103.00	0	2,511	0.00%
2023/07/18	3	107.17	1	108.00	106.50	2	2,489	0.08%
2023/07/13	1	104.50	0	0.00	103.00	1	2,427	0.04%
2023/07/07	1	105.00	1	105.00	105.00	0	2,388	0.00%
2023/07/04	1	107.50	2	108.25	108.50	-1	2,351	-0.04%
2023/06/28	1	106.00	1	106.50	105.50	0	2,258	0.00%
2023/06/27	2	103.50	0	0.00	103.50	2	2,231	0.09%
2023/06/21	0	111.50	4	110.75	108.50	-4	2,177	-0.18%
2023/06/20	1	115.00	1	115.51	116.00	0	2,124	0.00%
2023/06/16	1	111.55	3	114.17	114.00	-2	2,014	-0.10%
2023/06/15	2	112.75	3	111.17	112.00	-1	1,879	-0.05%
2023/06/14	4	108.63	4	108.00	108.00	0	1,799	0.00%
2023/06/13	2	103.75	2	103.49	103.50	0	1,717	0.00%
2023/06/12	4	101.38	2	101.50	100.50	2	1,659	0.12%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	2	101.25	3	101.33	100.50	-1	1,555	-0.06%
2023/06/05	6	101.23	7	111.49	102.00	-1	1,511	-0.07%
2023/06/02	1	107.50	2	110.00	110.00	-1	1,283	-0.08%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/30	6	99.83	0	0.00	98.80	6	1,170	0.51%
2023/05/29	1	101.00	4	99.35	101.00	-3	1,133	-0.26%
2023/05/26	2	100.75	6	99.67	98.00	-4	1,084	-0.37%
2023/05/24	1	98.40	0.1	97.40	98.50	0.9	1,014	0.09%
2023/05/23	0	0.00	12	97.40	97.60	-12	992	-1.21%
2023/05/22	0	0.00	0	96.20	96.20	0	966	0.00%
2023/05/19	6	96.77	6	96.12	94.80	0	943	0.00%
2023/05/18	31.1	99.94	12.7	99.68	98.00	18.4	881	2.09%
2023/05/17	0	0.00	2	94.00	94.00	-2	744	-0.27%
2023/05/16	0	0.00	2.1	91.93	92.30	-2.1	693	-0.30%
2023/05/15	3	92.90	2	92.60	91.20	1	654	0.16%
2023/05/12	1	90.50	10.4	90.75	90.40	-9.4	602	-1.57%
2023/05/11	0	0.00	2	90.10	89.70	-2	586	-0.34%
2023/05/09	1	91.60	7	89.90	90.00	-6	540	-1.11%
2023/05/08	1	89.50	2	89.70	89.30	-1	488	-0.20%
2023/05/05	0	0.00	3	87.40	86.70	-3	406	-0.74%
2023/05/04	2	86.65	1	86.40	85.40	1	373	0.27%
2023/05/02	3	82.43	1	82.80	82.80	2	327	0.61%
2023/04/21	1	78.70	0	0.00	78.80	1	321	0.31%
2023/04/17	3	82.27	1	81.50	82.10	2	310	0.64%
2023/04/14	1	80.70	2	80.40	80.60	-1	300	-0.33%
2023/04/12	0	0.00	1	80.10	80.10	-1	292	-0.34%
2023/04/11	0	0.00	0.1	80.10	80.20	-0.1	291	-0.05%
2023/03/31	0	79.00	0	0.00	78.80	0	317	0.00%
2023/03/30	0	0.00	1	78.70	78.70	-1	330	-0.30%
2023/03/22	1	79.20	0	0.00	79.50	1	393	0.25%
2023/03/21	1	79.60	1	81.00	79.60	0	400	0.00%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/10	2	76.60	1	76.00	76.00	1	353	0.28%
2023/03/09	0	0.00	3	77.50	77.60	-3	350	-0.86%
2023/03/03	0	0.00	3	76.60	76.40	-3	347	-0.86%
2023/02/23	0	0.00	5	76.10	75.50	-5	346	-1.44%
2023/02/22	5	75.18	0	0.00	75.50	5	346	1.44%
2023/02/10	1	74.70	0	0.00	74.60	1	376	0.27%
2023/02/02	0	75.20	0	0.00	75.20	0	400	0.00%
2023/01/06	0	0.00	0.7	71.27	71.00	-0.7	499	-0.14%
2022/12/30	2	70.00	0	0.00	69.50	2	506	0.40%
2022/12/27	0	0.00	1	71.40	71.20	-1	504	-0.20%
2022/12/02	0	0.00	1	70.20	70.10	-1	357	-0.28%
2022/11/24	0	0.00	1	68.00	68.00	-1	348	-0.29%
2022/11/18	0	0.00	2	67.40	67.40	-2	339	-0.59%
2022/11/10	0	0.00	1	67.00	67.00	-1	324	-0.31%
2022/11/09	1	66.00	1	66.80	66.50	0	317	0.00%
2022/10/28	1	65.90	0	0.00	65.10	1	271	0.37%
2022/10/26	0	0.00	1	65.70	65.30	-1	256	-0.39%
2022/10/25	0	0.00	0	66.40	66.20	0	247	0.00%
2022/10/21	0	0.00	1	64.40	64.80	-1	232	-0.43%
2022/10/20	1.1	64.17	0	0.00	63.60	1.1	222	0.50%
2022/10/17	1	64.40	0	0.00	67.00	1	172	0.58%
2022/10/13	0	65.00	0	0.00	64.40	0	144	0.03%
2022/10/12	2	65.60	0	0.00	65.90	2	139	1.43%
2022/10/11	0.1	66.24	0	0.00	65.60	0.1	138	0.06%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/09/28	1	67.02	0	0.00	66.80	1	130	0.80%
2022/09/27	2	69.75	0	0.00	69.70	2	124	1.65%
2022/09/26	0	70.80	0	0.00	70.00	0	125	0.03%
2022/09/16	1	71.20	0	0.00	71.40	1	128	0.78%
2022/09/08	2	71.80	0	0.00	71.70	2	177	1.13%
2022/08/25	1	72.90	0	0.00	72.80	1	194	0.51%
2022/08/11	3	72.40	0	0.00	72.40	3	195	1.53%
2022/08/03	0	72.60	0	0.00	72.70	0	200	0.02%
2022/07/22	0	0.00	1	72.40	72.80	-1	208	-0.48%
2022/07/12	1	71.10	0	0.00	71.70	1	218	0.46%
2022/07/01	1	70.60	0	0.00	70.40	1	231	0.43%
2022/06/30	0	70.70	0	0.00	71.30	0	230	0.02%
2022/06/27	0	0.00	3	73.30	72.70	-3	230	-1.30%
2022/06/23	1	71.70	1	71.40	71.50	0	231	0.00%
2022/06/20	1	76.00	0	0.00	75.20	1	219	0.46%
2022/06/10	1	78.20	1	78.50	79.10	0	230	0.00%
2022/06/06	1	78.20	0	0.00	78.10	1	233	0.43%
2022/05/13	1	76.10	0	0.00	76.40	1	322	0.31%
2022/05/11	0	77.90	0	0.00	77.10	0	323	0.01%
2022/05/10	0	78.50	0	0.00	78.20	0	322	0.01%
2022/04/08	0	0.00	3	80.60	80.50	-3	306	-0.98%
2022/03/24	3	80.70	0	0.00	82.80	3	300	1.00%
2022/03/14	1	81.10	0	0.00	81.00	1	302	0.33%
2022/03/07	1	81.00	0	0.00	80.50	1	296	0.34%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/17	1	83.30	0	0.00	83.40	1	272	0.37%
2022/02/15	4	83.78	0	0.00	83.50	4	258	1.55%
2022/02/09	1	84.30	0	0.00	84.30	1	247	0.40%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2021/12/29	0	0.00	5	84.40	84.70	-5	261	-1.91%
2021/12/23	1	84.10	0	0.00	84.20	1	269	0.37%
2021/12/07	1	85.50	1	85.60	85.30	0	228	0.00%
2021/11/29	1	85.20	0	0.00	85.80	1	225	0.44%
2021/11/23	1	86.50	0	0.00	86.40	1	221	0.45%
2021/11/17	0	0.00	1	87.90	87.70	-1	216	-0.46%
2021/11/16	0	0.00	1	87.40	87.70	-1	210	-0.48%
2021/11/15	0	0.00	1	87.40	87.60	-1	212	-0.47%
2021/10/29	1	85.80	0	0.00	86.30	1	217	0.46%
2021/10/13	0	0.00	1	86.20	85.60	-1	264	-0.38%
2021/10/05	0	0.00	0	86.10	86.10	0	368	0.00%
2021/08/26	0	0.00	1	85.40	86.00	-1	426	-0.23%
2021/08/19	1	84.00	0	0.00	83.90	1	443	0.23%
2021/08/04	0	0.00	4	87.75	87.70	-4	497	-0.80%
2021/07/30	4	86.85	0	0.00	87.50	4	511	0.78%
2021/07/28	0	0.00	0.1	86.30	86.20	-0.1	515	-0.01%
2021/07/22	0	88.30	0	0.00	87.90	0	528	0.00%
2021/07/19	0	0.00	0	86.30	85.60	0	516	-0.01%
2021/07/16	1	86.00	0	0.00	86.00	1	520	0.20%
2021/07/14	0	90.20	0	0.00	89.90	0	491	0.01%
2021/07/08	0	0.00	4	91.78	91.90	-4	461	-0.87%
2021/07/06	0	0.00	1	91.40	91.40	-1	455	-0.22%
2021/07/05	0.1	90.30	0	0.00	90.50	0.1	451	0.02%
2021/07/02	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/07/01	4	90.28	0	0.00	90.00	4	446	0.90%
2021/06/25	0	0.00	1	89.00	89.40	-1	447	-0.22%
2021/06/17	1	88.60	0	0.00	89.20	1	446	0.22%
2021/06/04	0	0.00	2	87.80	87.40	-2	498	-0.40%
2021/05/20	1	86.40	0	0.00	85.70	1	517	0.19%
2021/05/12	2	85.10	0	0.00	86.10	2	505	0.40%
2021/05/06	2	91.20	0	0.00	90.90	2	484	0.41%
2021/04/29	0	0.00	1	91.00	91.70	-1	485	-0.21%
2021/04/27	0	0.00	0.6	91.00	91.30	-0.6	498	-0.11%
2021/04/26	0	0.00	0	90.30	91.50	0	495	0.00%
2021/04/19	0	0.00	3	90.50	91.00	-3	486	-0.62%
2021/04/16	0	0.00	6.1	88.10	88.10	-6.1	475	-1.29%
2021/04/13	2	87.20	0	0.00	87.30	2	483	0.41%
2021/04/12	1	87.40	1	88.10	87.70	0	486	0.00%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/03/12	2	86.30	0	0.00	86.70	2	551	0.36%
2021/03/08	0	0.00	1	86.50	86.10	-1	549	-0.18%
2021/03/03	1	85.70	1	85.70	86.00	0	549	0.00%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/17	1	86.10	1	85.90	86.80	0	532	0.00%
2021/01/21	1	84.90	0	0.00	84.90	1	487	0.20%
2021/01/13	0	0.00	1	86.90	86.80	-1	456	-0.22%
2021/01/11	0	0.00	3	87.70	87.50	-3	444	-0.68%
2021/01/06	0	0.00	3	87.50	87.30	-3	426	-0.70%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2021/01/04	0	0.00	2	87.70	87.90	-2	421	-0.47%
2020/12/28	0	0.00	1	88.00	87.80	-1	417	-0.24%
2020/12/25	1	88.20	0	0.00	87.90	1	413	0.24%
2020/12/24	5	86.80	0	0.00	86.70	5	406	1.23%
2020/12/16	0	0.00	1	87.50	87.50	-1	353	-0.28%
2020/12/03	0	0.00	2	83.90	83.80	-2	328	-0.61%
2020/11/26	0	0.00	4	84.55	84.60	-4	345	-1.16%
2020/11/23	0	0.00	2	84.10	84.30	-2	359	-0.56%
2020/11/20	6	83.77	0	0.00	83.50	6	364	1.64%
2020/11/17	0	0.00	1	83.00	83.00	-1	437	-0.23%
2020/11/16	0	0.00	2	83.00	82.90	-2	461	-0.43%
2020/11/12	1	82.60	0	0.00	82.70	1	485	0.21%
2020/11/10	1	81.10	0	0.00	81.80	1	486	0.21%
2020/11/09	2	82.40	0	0.00	82.00	2	487	0.41%
2020/10/20	0	0.00	1	82.00	82.00	-1	625	-0.16%
2020/10/13	0	0.00	1	82.00	81.90	-1	702	-0.14%
2020/10/12	0	0.00	4	81.80	81.80	-4	709	-0.56%
2020/09/30	0	0.00	3	82.23	82.30	-3	860	-0.35%
2020/09/04	0	0.00	4	84.65	84.50	-4	1,171	-0.34%
2020/08/31	1	86.40	0	0.00	87.30	1	1,200	0.08%
2020/08/27	3	85.53	0.3	85.10	85.10	2.7	1,194	0.23%
2020/08/26	2	86.00	0	0.00	85.70	2	1,194	0.17%
2020/08/25	2	87.60	0	0.00	87.00	2	1,195	0.17%
2020/08/24	1	87.40	1	87.70	87.70	0	1,195	0.00%
2020/08/21	1	84.50	0	0.00	84.40	1	1,156	0.09%
2020/08/20	0	0.00	4	81.73	82.60	-4	1,144	-0.35%
2020/08/18	4	83.50	0	0.00	83.70	4	1,105	0.36%
2020/08/14	0	0.00	1	83.00	82.90	-1	1,100	-0.09%
2020/08/12	0	0.00	1	82.70	82.20	-1	1,096	-0.09%
2020/08/07	8	83.69	0	0.00	83.60	8	1,079	0.74%
2020/08/03	1	80.50	6.4	80.22	80.20	-5.4	1,112	-0.48%
2020/07/30	0	0.00	1	81.00	80.50	-1	1,115	-0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	79.70	1	80.60	80.50	0	1,107	0.00%
2020/07/22	1	83.00	0	0.00	82.20	1	1,105	0.09%
2020/07/20	0	0.00	1	81.50	83.30	-1	1,080	-0.09%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	6	81.32	81.20	-6	1,057	-0.57%
2020/07/14	3	81.00	0	0.00	80.90	3	1,060	0.28%
2020/07/13	3	83.23	0	0.00	83.10	3	1,044	0.29%
2020/07/10	4	88.68	0	0.00	88.30	4	1,005	0.40%
2020/07/09	3	88.90	5	88.94	89.20	-2	973	-0.21%
2020/07/08	1	89.30	1	89.00	89.50	0	950	0.00%
2020/07/07	1	87.50	2	88.00	87.80	-1	919	-0.11%
2020/07/06	3	86.87	2	86.85	87.10	1	898	0.11%
2020/07/03	1.1	85.92	1	85.50	85.20	0.1	873	0.01%
2020/07/02	4.1	83.66	0	0.00	84.10	4.1	853	0.48%
2020/07/01	0	0.00	2	82.55	82.50	-2	844	-0.24%
2020/06/30	0	0.00	0.3	81.30	81.30	-0.3	839	-0.04%
2020/06/29	2	81.45	0	0.00	81.30	2	840	0.24%
2020/06/23	1.1	81.36	0	0.00	81.30	1.1	824	0.13%
2020/06/22	0	0.00	1	79.40	80.30	-1	813	-0.12%
2020/06/19	1	78.50	1	81.40	78.50	0	802	0.00%
2020/06/15	10	79.80	0	0.00	79.90	10	773	1.29%
2020/06/10	1	81.20	0	0.00	81.20	1	796	0.13%
2020/06/08	3	81.50	0	0.00	81.90	3	838	0.36%
2020/06/05	0	0.00	2	79.95	80.70	-2	829	-0.24%
2020/06/01	1	79.60	0	0.00	79.80	1	831	0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/22	1	78.60	1	78.50	78.60	0	838	0.00%
2020/05/21	1	78.80	0	0.00	79.00	1	840	0.12%
2020/05/12	0	0.00	2	78.00	78.20	-2	861	-0.23%
2020/05/11	2	78.45	0	0.00	78.30	2	857	0.23%
2020/05/08	1	79.00	0	0.00	78.40	1	841	0.12%
2020/05/04	0	0.00	5	80.10	80.80	-5	822	-0.61%
2020/04/30	7	80.60	12	81.06	81.30	-5	820	-0.61%
2020/04/29	0	0.00	2	80.55	80.20	-2	827	-0.24%
2020/04/28	2	80.65	1	80.80	80.60	1	841	0.12%
2020/04/27	0	80.90	0	0.00	80.90	0	873	0.00%
2020/04/23	10	79.30	0	0.00	79.20	10	940	1.06%
2020/04/21	5	79.54	28	79.40	78.00	-23	933	-2.46%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/13	0	0.00	1	75.60	75.90	-1	874	-0.11%
2020/04/08	1	76.00	0	0.00	75.80	1	864	0.12%
2020/04/06	1	75.40	1	74.20	75.40	0	855	0.00%
2020/03/31	0	0.00	1	73.40	73.60	-1	833	-0.12%
2020/03/27	1	73.40	0	0.00	73.00	1	819	0.12%
2020/03/26	1	72.10	0	0.00	72.80	1	810	0.12%
2020/03/24	0	0.00	1	72.60	71.80	-1	792	-0.13%
2020/03/20	1	71.30	0	0.00	71.80	1	771	0.13%
2020/03/19	1	66.10	0	0.00	67.00	1	755	0.13%
2020/03/18	0	0.00	1	72.30	71.60	-1	720	-0.14%
2020/03/17	0	0.00	0.2	73.00	72.90	-0.2	706	-0.03%
2020/03/13	2	72.20	0	0.00	74.40	2	671	0.30%
2020/03/09	3	78.90	0	0.00	78.60	3	592	0.51%
2020/03/04	0	0.00	5	80.70	80.20	-5	587	-0.85%
2020/03/03	0	0.00	15	81.07	81.00	-15	584	-2.57%
2020/03/02	15	80.20	2	80.40	80.10	13	575	2.26%
2020/02/26	2	79.40	0	0.00	79.30	2	552	0.36%
2020/02/21	5	80.00	0	0.00	80.00	5	543	0.92%
2020/02/17	1	81.70	0	0.00	81.10	1	536	0.19%
2020/02/13	0	0.00	2	81.10	81.40	-2	516	-0.39%
2020/02/07	5	79.12	0	0.00	79.10	5	508	0.98%
2020/02/06	2	79.80	0	0.00	80.30	2	506	0.40%
2020/02/05	10	79.40	0	0.00	78.90	10	508	1.97%
2020/02/04	4	79.80	0	0.00	80.20	4	505	0.79%
2020/02/03	5	79.60	0	0.00	80.00	5	510	0.98%
2020/01/31	0	0.00	3	80.87	81.00	-3	499	-0.60%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/17	0	0.00	1	81.90	81.90	-1	407	-0.25%
2020/01/13	0	0.00	0.2	75.50	75.50	-0.2	361	-0.06%
2020/01/10	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/30	0	0.00	2	75.80	75.60	-2	369	-0.54%
2019/12/24	0	0.00	5.4	75.19	75.20	-5.4	374	-1.44%
2019/12/23	2	75.10	0	0.00	75.00	2	375	0.53%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/19	1	75.00	0	0.00	74.70	1	380	0.26%
2019/10/03	0	0.00	1	72.70	72.70	-1	458	-0.22%
2019/09/16	0.2	72.80	0	0.00	72.90	0.2	523	0.04%
2019/09/11	0	0.00	1	74.10	73.80	-1	529	-0.19%
2019/09/09	1	72.70	1	72.70	72.70	0	533	0.00%
2019/08/29	0	0.00	1	72.30	71.90	-1	579	-0.17%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/01	1	73.10	0	0.00	73.00	1	839	0.12%
2019/07/26	0	0.00	1	72.80	73.00	-1	883	-0.11%
2019/07/18	1	73.50	1	73.60	73.50	0	855	0.00%
2019/07/17	0	0.00	1	73.60	73.30	-1	854	-0.12%
2019/07/16	0	0.00	1	73.20	73.20	-1	850	-0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/02	1	76.40	0	0.00	76.50	1	770	0.13%
2019/06/28	0	0.00	1	76.40	76.70	-1	766	-0.13%
2019/06/19	0	0.00	1	74.50	74.60	-1	783	-0.13%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/05	0	0.00	2.9	73.47	73.40	-2.9	839	-0.35%
2019/06/03	1	75.40	0	0.00	76.30	1	817	0.12%
2019/05/27	0	0.00	2	73.65	73.60	-2	771	-0.26%
2019/05/23	1	74.40	0	0.00	74.90	1	747	0.13%
2019/05/17	1	73.50	0	0.00	72.70	1	689	0.14%
2019/05/14	0	0.00	2	69.55	71.60	-2	642	-0.31%
2019/05/09	2	69.50	0	0.00	69.60	2	605	0.33%
2019/05/03	0	0.00	5	69.50	69.50	-5	592	-0.84%
2019/05/02	0	0.00	1	67.90	67.80	-1	558	-0.18%
2019/04/25	0	0.00	0.1	67.60	67.60	-0.1	563	-0.01%
2019/04/18	0.2	67.00	5	67.20	66.80	-4.8	564	-0.86%
2019/04/17	0.2	67.60	0	0.00	67.70	0.2	556	0.04%
2019/04/15	0	0.00	2	67.60	67.70	-2	548	-0.36%
2019/04/12	0	0.00	1	67.50	67.10	-1	544	-0.18%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/27	0	0.00	1	67.10	67.00	-1	478	-0.21%
2019/03/26	1	67.10	0	0.00	66.90	1	476	0.21%
2019/03/25	6	66.80	1	66.80	66.90	5	470	1.06%
2019/03/21	0	0.00	1	66.20	66.40	-1	433	-0.23%
2019/03/15	0	65.20	1	64.60	65.00	-1	415	-0.23%
2019/03/14	3.5	64.34	0	0.00	64.80	3.5	376	0.93%
2019/03/13	1	65.40	0	0.00	65.20	1	350	0.29%
2019/03/12	3	66.00	0	0.00	65.60	3	337	0.89%
2019/03/11	1	66.00	0	0.00	66.00	1	321	0.31%
2019/02/25	0.2	65.10	0	0.00	65.40	0.2	278	0.07%
2019/02/22	0.3	65.10	0	0.00	65.10	0.3	278	0.11%
2019/02/18	4	64.70	0	0.00	64.70	4	264	1.51%
2019/02/15	0	0.00	2	64.80	64.80	-2	262	-0.76%
2019/02/13	0.3	65.00	0	0.00	65.00	0.3	259	0.12%
2019/02/12	2	64.90	0	0.00	65.00	2	267	0.75%
2019/02/11	0	0.00	1	65.00	65.00	-1	267	-0.37%
2019/01/25	1	63.40	0	0.00	64.10	1	267	0.37%
2018/12/19	0	61.80	0	0.00	61.70	0	294	0.00%
2018/11/09	1	60.50	1	62.30	61.90	0	356	0.00%
2018/10/31	1	60.70	1	61.50	61.90	0	361	0.00%
2018/10/29	0	0.00	1	60.70	60.90	-1	366	-0.27%
2018/10/25	0	0.00	1	61.00	61.30	-1	369	-0.27%
2018/10/22	0	0.00	2	61.90	62.40	-2	369	-0.54%
2018/10/11	1	61.10	1	60.70	61.00	0	372	0.00%
2018/10/01	0	0.00	1	63.80	64.00	-1	420	-0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/17	0	0.00	1	64.80	64.80	-1	465	-0.22%
2018/09/07	0	0.00	2	63.40	63.40	-2	461	-0.43%
2018/09/06	1	64.40	0	0.00	64.20	1	457	0.22%
2018/09/05	1	65.10	0	0.00	64.90	1	457	0.22%
2018/09/04	0	0.00	1	65.60	65.70	-1	456	-0.22%
2018/09/03	0	0.00	1.3	64.97	64.90	-1.3	459	-0.29%
2018/08/30	1	65.00	0	64.70	65.00	1	468	0.21%
2018/08/28	5	64.30	4	64.20	64.40	1	480	0.21%
2018/08/23	4	63.40	0	0.00	63.30	4	568	0.70%
2018/08/21	0	0.00	5	64.10	64.10	-5	577	-0.87%
2018/08/17	0	62.90	0	0.00	62.90	0	573	0.00%
2018/08/15	1	62.80	0	0.00	62.60	1	575	0.17%
2018/08/13	4	63.43	0	0.00	63.20	4	571	0.70%
2018/08/10	0	0.00	2	63.10	63.50	-2	563	-0.35%
2018/08/09	2	61.80	0	0.00	61.90	2	545	0.37%
2018/07/25	0	0.00	37	61.73	61.70	-37	566	-6.53%
2018/07/23	0	0.00	1	61.30	61.20	-1	568	-0.18%
2018/07/20	1	62.00	2	61.70	61.70	-1	568	-0.18%
2018/07/13	2	66.90	0	0.00	66.90	2	569	0.35%
2018/07/12	0	0.00	1	66.80	66.80	-1	546	-0.18%
2018/07/11	0	0.00	1	66.80	66.60	-1	539	-0.19%
2018/07/10	0	0.00	3	66.13	66.10	-3	542	-0.55%
2018/07/09	0	0.00	2	65.30	65.30	-2	533	-0.38%
2018/07/06	1	65.10	0	0.00	65.30	1	535	0.19%
2018/07/05	2	65.40	1	65.60	65.00	1	532	0.19%
2018/07/02	2	66.40	3	66.33	66.40	-1	553	-0.18%
2018/06/29	0	0.00	1	65.50	65.90	-1	556	-0.18%
2018/06/28	1	64.90	0	0.00	64.70	1	556	0.18%
2018/06/26	3	66.00	0	0.00	65.90	3	574	0.52%
2018/06/21	0	0.00	3	66.90	66.70	-3	631	-0.48%
2018/06/20	0	0.00	1.1	66.01	66.20	-1.1	652	-0.17%
2018/06/15	2	66.25	0	0.00	66.30	2	663	0.30%
2018/06/14	1	66.30	0	0.00	66.30	1	669	0.15%
2018/06/12	1	66.40	2	66.70	66.80	-1	696	-0.14%
2018/06/11	39	66.29	2	66.30	66.30	37	702	5.27%
2018/06/08	1	66.30	0	0.00	66.30	1	708	0.14%
2018/05/31	0	0.00	2	66.10	66.90	-2	650	-0.31%
2018/05/30	1	64.00	1	64.60	64.30	0	610	0.00%
2018/05/28	2	64.60	0	0.00	64.80	2	611	0.33%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	1	63.80	0	0.00	63.80	1	620	0.16%
2018/05/17	1	64.40	3	64.20	64.20	-2	623	-0.32%
2018/05/16	1	64.40	0	0.00	64.30	1	625	0.16%
2018/05/15	1	64.00	0	0.00	64.10	1	627	0.16%
2018/05/11	1	64.70	0	0.00	64.10	1	639	0.16%
2018/05/04	0	0.00	2	64.30	64.20	-2	631	-0.32%
2018/04/30	0	0.00	3	63.80	64.20	-3	640	-0.47%
2018/04/24	1	63.10	5	63.80	63.60	-4	665	-0.60%
2018/04/20	1	64.20	0	0.00	64.20	1	668	0.15%
2018/04/16	0	0.00	1	64.30	64.10	-1	672	-0.15%
2018/04/11	0	0.00	1	63.00	63.10	-1	664	-0.15%
2018/03/31	3	64.30	0	0.00	63.80	3	648	0.46%
2018/03/30	0	0.00	1	64.60	64.10	-1	643	-0.16%
2018/03/29	1	63.60	1	63.50	63.70	0	627	0.00%
2018/03/27	0	0.00	1.1	62.99	62.90	-1.1	603	-0.18%
2018/03/26	2	63.05	0	0.00	62.70	2	587	0.34%
2018/03/21	2	61.90	0	0.00	61.80	2	517	0.39%
2018/03/19	3	61.90	3	62.20	61.80	0	517	0.00%
2018/03/13	0	0.00	1	60.80	60.50	-1	472	-0.21%
2018/03/12	1	60.00	1	60.40	60.10	0	464	0.00%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/03/08	0	0.00	1	59.90	60.00	-1	464	-0.22%
2018/03/05	1	59.60	0	0.00	59.90	1	489	0.20%
2018/02/21	0	0.00	1	59.20	59.40	-1	629	-0.16%
2018/02/06	1	57.50	0	0.00	57.90	1	640	0.16%
2018/01/30	1	60.00	0	0.00	59.80	1	627	0.16%
2018/01/25	0	0.00	4	61.10	60.90	-4	611	-0.65%
2018/01/18	0	0.00	6	60.98	60.80	-6	601	-1.00%
2018/01/17	0	0.00	1	60.20	61.50	-1	594	-0.17%
2018/01/16	1	60.30	0	0.00	60.20	1	580	0.17%
2018/01/15	0	0.00	1	60.90	60.50	-1	579	-0.17%
2018/01/12	1	59.90	0	0.00	59.70	1	572	0.17%
2018/01/11	0	0.00	1	59.50	59.00	-1	569	-0.18%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/09	1	59.80	1	60.20	59.70	0	565	0.00%
2018/01/05	2	59.75	0	0.00	59.90	2	573	0.35%
2018/01/04	1	59.70	0	0.00	59.90	1	575	0.17%
2018/01/03	2	59.75	0	0.00	59.90	2	572	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－14天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－19天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－19天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析