精誠 (6214)-元大-敦化券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	124.00	125.50	-5	762	-0.66%
2024/04/25	1	120.00	1	121.50	121.50	0	759	0.00%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/19	0	0.00	0.2	119.95	119.50	-0.2	748	-0.03%
2024/04/16	5	117.50	1	117.50	117.50	4	777	0.52%
2024/04/15	0	119.50	0	0.00	118.50	0	774	0.00%
2024/04/11	0.1	122.00	0	0.00	121.50	0.1	799	0.01%
2024/04/10	0	0.00	0.2	124.00	124.00	-0.2	799	-0.03%
2024/04/09	0	0.00	0.3	119.00	119.00	-0.3	791	-0.04%
2024/04/03	0	0.00	0.4	118.25	118.50	-0.4	832	-0.05%
2024/03/28	2	117.50	0	0.00	118.50	2	834	0.24%
2024/03/26	0.1	117.98	0	0.00	117.50	0.1	838	0.01%
2024/03/25	0.4	121.75	0	0.00	121.50	0.4	842	0.05%
2024/03/22	0	0.00	0	125.00	122.00	0	833	0.00%
2024/03/20	0	0.00	5	119.50	118.50	-5	793	-0.63%
2024/03/18	5	119.00	2	119.50	119.50	3	781	0.38%
2024/03/14	0	0.00	0.5	115.50	115.00	-0.5	727	-0.07%
2024/03/07	0	0.00	0.1	114.00	113.50	-0.1	698	-0.01%
2024/03/06	0	0.00	0.5	114.50	115.50	-0.5	699	-0.07%
2024/03/05	0	115.00	0	0.00	114.50	0	703	0.00%
2024/02/29	0.5	113.50	0	0.00	113.00	0.5	694	0.07%
2024/02/27	0	0.00	2	113.50	114.00	-2	679	-0.30%
2024/02/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/02/01	1	115.50	0.1	115.50	115.50	0.9	666	0.13%
2024/01/30	0	0.00	3	113.00	114.50	-3	653	-0.46%
2024/01/19	0.6	114.00	0	0.00	113.00	0.6	671	0.09%
2024/01/18	0	0.00	1	115.00	116.00	-1	662	-0.15%
2024/01/12	1	114.00	0.1	114.50	113.50	0.9	650	0.14%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/10	4	117.00	0	0.00	115.00	4	661	0.61%
2024/01/09	0	115.00	0	0.00	115.00	0	635	0.00%
2024/01/08	0	0.00	0.4	115.50	115.50	-0.4	642	-0.06%
2024/01/05	0	116.00	0	0.00	116.00	0	639	0.00%
2024/01/03	0	114.00	0	0.00	114.00	0	635	0.00%
2024/01/02	1	115.52	2	117.00	117.50	-1	627	-0.16%
2023/12/22	0	0.00	0.5	113.00	113.00	-0.5	611	-0.08%
2023/12/20	2	113.00	4	113.00	113.00	-2	599	-0.33%
2023/12/12	0.2	108.00	0	0.00	108.00	0.2	562	0.03%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/08	1	106.00	0	0.00	106.50	1	547	0.18%
2023/12/01	0	0.00	1	107.50	107.50	-1	612	-0.16%
2023/11/22	0	0.00	7	103.43	103.50	-7	622	-1.13%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/15	1	103.50	0	0.00	103.00	1	661	0.15%
2023/11/02	1	101.00	0	0.00	100.00	1	764	0.13%
2023/11/01	5	100.00	0	0.00	100.50	5	791	0.63%
2023/10/18	1	105.00	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	109.00	0	0.00	107.50	0	1,811	0.00%
2023/10/06	0	0.00	10	106.50	107.00	-10	1,872	-0.53%
2023/09/15	0	106.50	0	0.00	107.50	0	2,118	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/13	0.4	104.75	0	0.00	105.50	0.4	2,246	0.02%
2023/09/12	0	105.00	0	0.00	105.50	0	2,378	0.00%
2023/09/11	2.1	103.74	0	0.00	103.50	2.1	2,462	0.08%
2023/09/08	0	0.00	1	112.00	112.00	-1	2,502	-0.04%
2023/09/06	0	0.00	0.1	112.50	112.50	-0.1	2,584	0.00%
2023/09/04	2	109.50	0	0.00	110.00	2	2,623	0.08%
2023/08/31	0	0.00	1.1	110.95	112.50	-1.1	2,686	-0.04%
2023/08/24	1	112.00	2	113.00	113.00	-1	3,022	-0.03%
2023/08/23	10	109.50	1	110.00	111.00	9	3,048	0.30%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/16	1	108.00	0	0.00	109.50	1	3,136	0.03%
2023/08/15	0	0.00	1	108.50	109.00	-1	3,184	-0.03%
2023/08/11	1	109.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	1	110.50	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	0.00	1	113.00	113.50	-1	3,388	-0.03%
2023/08/04	0	116.00	4	117.00	116.00	-4	3,376	-0.12%
2023/08/02	2	111.00	2	113.25	111.00	0	3,367	0.00%
2023/08/01	5	114.10	2	112.00	112.50	3	3,403	0.09%
2023/07/31	1.2	118.08	4	118.50	117.50	-2.8	3,353	-0.08%
2023/07/27	1	115.50	3	113.67	112.50	-2	3,182	-0.06%
2023/07/26	9	112.39	6	112.83	111.00	3	3,086	0.10%
2023/07/25	6	113.50	3	111.67	118.00	3	2,854	0.11%
2023/07/24	1	107.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	3	109.50	112.00	-3	2,618	-0.11%
2023/07/20	1	105.00	1	106.50	104.50	0	2,535	0.00%
2023/07/19	1	103.00	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	106.50	1	106.50	106.50	2	2,489	0.08%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/13	0	0.00	2	105.00	103.00	-2	2,427	-0.08%
2023/07/12	0	103.50	0.1	103.50	102.50	-0.1	2,422	0.00%
2023/07/11	2	103.50	0	0.00	104.00	2	2,412	0.08%
2023/07/04	7	108.50	7	108.43	108.50	0	2,351	0.00%
2023/06/30	0	0.00	2	109.25	110.00	-2	2,304	-0.09%
2023/06/28	1	105.50	1	106.00	105.50	0	2,258	0.00%
2023/06/27	0	0.00	2	103.75	103.50	-2	2,231	-0.09%
2023/06/26	3	105.00	4	105.63	106.00	-1	2,201	-0.05%
2023/06/21	2	111.75	2	109.00	108.50	0	2,177	0.00%
2023/06/20	0	0.00	6	117.08	116.00	-6	2,124	-0.28%
2023/06/19	5	115.40	0	0.00	117.00	5	2,055	0.24%
2023/06/16	2	114.00	2.1	116.52	114.00	-0.1	2,014	0.00%
2023/06/15	0	0.00	6	112.00	112.00	-6	1,879	-0.32%
2023/06/12	2	101.50	1	100.50	100.50	1	1,659	0.06%
2023/06/09	0.1	99.80	0	0.00	99.50	0.1	1,624	0.00%
2023/06/05	8	102.69	0	0.00	102.00	8	1,511	0.53%
2023/06/02	2	107.50	16	108.47	110.00	-14	1,283	-1.09%
2023/06/01	0	0.00	1	99.10	100.00	-1	1,212	-0.08%
2023/05/31	5	100.50	0	0.00	100.50	5	1,195	0.42%
2023/05/30	1	98.50	0	0.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	0.2	100.09	101.00	-0.2	1,133	-0.01%
2023/05/26	8	97.94	8.1	99.03	98.00	-0.1	1,084	-0.01%
2023/05/25	1	97.80	0.1	97.60	97.40	0.9	1,029	0.09%
2023/05/24	0	0.00	1	98.50	98.50	-1	1,014	-0.10%
2023/05/23	1	96.20	0	0.00	97.60	1	992	0.10%
2023/05/19	4	95.58	3.3	94.67	94.80	0.7	943	0.07%
2023/05/18	4	99.88	23	99.57	98.00	-19	881	-2.16%
2023/05/17	20	93.20	3	94.60	94.00	17	744	2.28%
2023/05/16	7	92.73	7	92.06	92.30	0	693	0.00%
2023/05/15	2	91.20	2	92.60	91.20	0	654	0.00%
2023/05/12	0	90.10	0	0.00	90.40	0	602	0.00%
2023/05/11	1	89.71	1	90.40	89.70	0	586	0.00%
2023/05/10	1	90.00	1	90.00	90.50	0	557	0.00%
2023/05/09	0	0.00	3	90.60	90.00	-3	540	-0.55%
2023/05/08	2.1	89.17	1	89.50	89.30	1.1	488	0.23%
2023/04/28	1	81.40	0	0.00	81.60	1	326	0.31%
2023/04/21	2	79.50	0	0.00	78.80	2	321	0.62%
2023/04/19	1	81.40	0	0.00	81.20	1	319	0.31%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/13	1	80.20	1	80.50	80.30	0	296	0.00%
2023/03/27	0	0.00	1	79.00	79.00	-1	366	-0.27%
2023/03/24	0	0.00	0.5	78.52	78.40	-0.5	378	-0.14%
2023/03/14	1	75.10	0	0.00	75.10	1	363	0.27%
2023/03/13	0.1	74.80	0	0.00	75.30	0.1	362	0.02%
2023/03/07	0.1	78.00	0	0.00	78.00	0.1	349	0.04%
2023/03/06	0	0.00	0.5	77.00	77.00	-0.5	348	-0.15%
2023/03/02	0	0.00	4	76.05	76.40	-4	348	-1.15%
2023/03/01	0.2	75.80	0	0.00	75.90	0.2	348	0.06%
2023/02/08	0.2	75.50	0	0.00	75.30	0.2	380	0.05%
2023/02/06	0.2	74.90	0	0.00	74.90	0.2	385	0.05%
2023/02/02	0	0.00	1	75.30	75.20	-1	400	-0.25%
2023/01/31	0	0.00	1	74.40	74.30	-1	418	-0.24%
2023/01/30	0.2	74.00	0	0.00	74.40	0.2	423	0.05%
2023/01/11	1	72.10	0	0.00	72.10	1	476	0.21%
2023/01/10	0	0.00	1	72.50	73.00	-1	482	-0.21%
2023/01/04	0	0.00	1	71.30	71.30	-1	504	-0.20%
2022/12/20	1	69.50	0	0.00	69.30	1	453	0.22%
2022/12/16	1	68.80	0	0.00	68.70	1	429	0.23%
2022/12/12	0	0.00	1	70.80	70.50	-1	376	-0.27%
2022/11/22	2	67.00	0	0.00	67.30	2	343	0.58%
2022/11/09	0	0.00	1	66.90	66.50	-1	317	-0.31%
2022/10/28	1	66.30	0	0.00	65.10	1	271	0.37%
2022/10/24	1	66.00	0	0.00	66.00	1	241	0.41%
2022/10/11	2	65.60	0	0.00	65.60	2	138	1.44%
2022/09/30	0	0.00	1	69.50	69.50	-1	133	-0.75%
2022/09/28	2	67.75	0	0.00	66.80	2	130	1.53%
2022/08/05	0	0.00	5	71.74	72.20	-5	198	-2.52%
2022/08/04	0	0.00	0.2	71.50	71.50	-0.2	202	-0.10%
2022/07/29	0	0.00	0.2	73.70	73.50	-0.2	202	-0.11%
2022/07/14	0.1	72.60	0	0.00	72.20	0.1	218	0.05%
2022/07/11	0	0.00	0.1	71.90	71.70	-0.1	219	-0.05%
2022/07/07	0.1	71.00	0	0.00	71.00	0.1	225	0.02%
2022/07/06	0.1	71.00	0	0.00	70.70	0.1	230	0.02%
2022/06/02	1	79.00	0	0.00	78.80	1	236	0.42%
2022/06/01	1	79.00	1	79.00	79.10	0	246	0.00%
2022/05/24	0	0.00	1	78.30	77.50	-1	272	-0.37%
2022/05/12	2	76.05	0	0.00	75.00	2	325	0.61%
2022/05/10	3	77.60	0	0.00	78.20	3	322	0.93%
2022/05/09	2	79.25	0	0.00	79.00	2	322	0.63%
2022/05/06	0	80.00	0	0.00	80.20	0	323	0.01%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/28	1	79.90	0	0.00	79.90	1	328	0.30%
2022/04/21	0	0.00	1	81.70	81.90	-1	315	-0.32%
2022/04/18	0	0.00	1	81.40	81.20	-1	319	-0.31%
2022/04/13	1	81.10	1	81.80	81.80	0	316	0.00%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/28	2	80.20	0	0.00	81.00	2	302	0.66%
2022/03/23	0.2	81.00	0	0.00	80.60	0.2	313	0.05%
2022/03/21	0	0.00	5	81.30	80.80	-5	327	-1.53%
2022/03/18	5	80.10	0	0.00	80.10	5	327	1.53%
2022/03/14	4	81.40	0	0.00	81.00	4	302	1.33%
2022/03/09	0	0.00	2	80.60	80.80	-2	301	-0.66%
2022/03/07	7	80.96	0	0.00	80.50	7	296	2.36%
2022/02/25	1	82.20	0	0.00	82.40	1	288	0.35%
2022/02/24	3	82.80	0	0.00	82.70	3	285	1.05%
2022/02/22	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/21	2	83.35	0	0.00	83.50	2	276	0.72%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/10	0	89.50	0	0.00	84.40	0	245	0.00%
2022/02/07	0	84.90	0	0.00	84.50	0	242	0.00%
2022/01/26	0	0.00	2	84.60	84.60	-2	242	-0.82%
2022/01/24	0	0.00	1	85.00	84.90	-1	244	-0.41%
2022/01/06	0	0.00	1	84.20	84.10	-1	258	-0.39%
2022/01/04	0	0.00	1	84.30	84.50	-1	263	-0.38%
2021/12/28	0	0.00	2	84.40	84.50	-2	263	-0.76%
2021/12/14	1	84.71	0	0.00	84.60	1	234	0.44%
2021/12/13	0	85.50	0	0.00	85.00	0	231	0.01%
2021/12/10	0	0.00	1	85.40	85.20	-1	227	-0.44%
2021/12/08	0	0.00	2	85.30	85.40	-2	228	-0.87%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/22	0	0.00	1	87.30	87.30	-1	218	-0.46%
2021/11/17	0	0.00	1	88.10	87.70	-1	216	-0.46%
2021/11/15	0	0.00	1	86.80	87.60	-1	212	-0.47%
2021/11/04	1	85.90	0	0.00	86.00	1	212	0.47%
2021/11/03	1	85.50	0	0.00	86.40	1	213	0.47%
2021/11/02	1	85.90	0	0.00	86.30	1	211	0.47%
2021/10/29	0	0.00	1	85.80	86.30	-1	217	-0.46%
2021/10/26	1	86.70	0	0.00	86.90	1	228	0.44%
2021/10/22	1	86.60	0	0.00	87.20	1	238	0.42%
2021/10/20	1	86.30	0	0.00	86.60	1	228	0.44%
2021/10/12	1	86.30	0	0.00	86.50	1	269	0.37%
2021/10/05	0	0.00	0.2	85.50	86.10	-0.2	368	-0.05%
2021/10/04	1	86.40	0	0.00	85.80	1	375	0.27%
2021/09/29	0	0.00	2	86.85	87.20	-2	393	-0.51%
2021/09/16	0	0.00	2	86.65	86.90	-2	418	-0.48%
2021/09/15	0	0.00	1	87.40	86.10	-1	419	-0.24%
2021/09/10	2	85.25	1	85.90	86.30	1	420	0.24%
2021/09/09	1	85.20	0	0.00	85.00	1	421	0.24%
2021/09/08	1	85.70	0	0.00	85.00	1	422	0.24%
2021/09/06	1	85.70	0	0.00	85.70	1	424	0.24%
2021/09/03	3	86.10	0	0.00	86.00	3	424	0.71%
2021/09/02	0	0.00	1	86.00	85.90	-1	424	-0.24%
2021/08/31	1	85.70	0	0.00	85.60	1	424	0.24%
2021/08/27	1	85.80	0	0.00	86.10	1	427	0.23%
2021/08/26	0	0.00	1	85.70	86.00	-1	426	-0.23%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/17	0	0.00	1	84.70	84.90	-1	443	-0.23%
2021/08/16	2	84.85	0	0.00	84.70	2	442	0.45%
2021/08/13	2	85.60	0	0.00	85.60	2	441	0.45%
2021/08/10	0	86.00	0	0.00	86.50	0	453	0.01%
2021/08/05	1	86.80	0	0.00	86.70	1	482	0.21%
2021/08/04	0	0.00	1	87.70	87.70	-1	497	-0.20%
2021/08/03	1	87.60	0	0.00	87.90	1	506	0.20%
2021/08/02	0	0.00	1	87.20	87.20	-1	506	-0.20%
2021/07/30	0	0.00	1	86.80	87.50	-1	511	-0.20%
2021/07/28	0	86.00	3	86.17	86.20	-3	515	-0.58%
2021/07/27	1	87.00	0	0.00	86.60	1	522	0.19%
2021/07/26	2	86.95	0	0.00	86.80	2	525	0.38%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/22	0	0.00	2	88.05	87.90	-2	528	-0.38%
2021/07/20	1	85.40	0	0.00	86.80	1	521	0.19%
2021/07/19	3	85.53	2	85.70	85.60	1	516	0.19%
2021/07/16	2	86.00	0	0.00	86.00	2	520	0.38%
2021/07/15	4	85.65	0	0.00	85.80	4	518	0.77%
2021/07/13	0	0.00	1	91.10	90.60	-1	484	-0.21%
2021/07/12	1	92.00	0	0.00	91.50	1	470	0.21%
2021/07/08	0	0.00	1	92.00	91.90	-1	461	-0.22%
2021/07/07	1	91.50	0	0.00	91.50	1	456	0.22%
2021/07/06	0	0.00	1.1	91.39	91.40	-1.1	455	-0.24%
2021/07/05	1	90.40	0	0.00	90.50	1	451	0.22%
2021/07/02	1	90.10	1	90.00	90.10	0	448	0.00%
2021/07/01	1	89.60	1	90.20	90.00	0	446	0.00%
2021/06/28	2	90.25	0	0.00	90.30	2	450	0.44%
2021/06/25	1	89.20	1.2	89.63	89.40	-0.2	447	-0.04%
2021/06/24	1	87.70	0	0.00	87.70	1	443	0.23%
2021/06/21	2	87.85	1	89.00	87.90	1	446	0.22%
2021/06/18	1	89.00	1	89.20	89.00	0	444	0.00%
2021/06/11	0	0.00	5	88.12	88.20	-5	481	-1.04%
2021/06/10	0	0.00	1	87.90	87.70	-1	484	-0.21%
2021/06/09	0	0.00	0.3	87.40	87.50	-0.3	491	-0.06%
2021/06/01	1	87.90	0	0.00	88.50	1	501	0.20%
2021/05/28	0.1	86.90	0	0.00	86.80	0.1	501	0.02%
2021/05/25	0	0.00	2	86.65	86.60	-2	511	-0.39%
2021/05/24	0	0.00	5	86.20	86.40	-5	512	-0.98%
2021/05/21	0	0.00	1	85.80	86.40	-1	515	-0.19%
2021/05/20	1	86.30	1	85.60	85.70	0	517	0.00%
2021/05/19	0	0.00	1.1	87.15	86.50	-1.1	516	-0.21%
2021/05/18	3	86.17	0	0.00	87.00	3	520	0.58%
2021/05/17	1	86.50	1.3	85.81	85.90	-0.3	529	-0.06%
2021/05/14	0	0.00	3	87.87	88.00	-3	521	-0.58%
2021/05/13	2	85.55	0	0.00	85.70	2	512	0.39%
2021/05/12	1.1	85.06	2	88.30	86.10	-1	505	-0.19%
2021/05/11	0	0.00	1.2	89.83	88.20	-1.2	488	-0.25%
2021/05/07	2	90.85	0.4	91.00	91.20	1.6	487	0.33%
2021/05/06	2	91.30	1	90.90	90.90	1	484	0.21%
2021/05/05	0	0.00	1	89.30	89.00	-1	476	-0.21%
2021/05/04	3.3	88.30	1	90.00	88.60	2.3	482	0.48%
2021/05/03	0	0.00	1	91.00	90.90	-1	485	-0.21%
2021/04/29	0	0.00	2	91.00	91.70	-2	485	-0.41%
2021/04/28	0	0.00	0	90.70	91.30	0	489	0.00%
2021/04/26	0	0.00	1	91.30	91.50	-1	495	-0.20%
2021/04/23	0	0.00	2	90.60	90.90	-2	495	-0.40%
2021/04/22	6.4	90.86	0.5	90.74	89.80	5.9	497	1.19%
2021/04/21	0.2	91.00	1	91.20	91.20	-0.8	489	-0.16%
2021/04/20	2	90.65	0	0.00	90.70	2	486	0.41%
2021/04/19	0.1	90.30	1	91.00	91.00	-0.9	486	-0.19%
2021/04/15	3.3	87.89	0	0.00	87.90	3.3	480	0.69%
2021/04/14	0	0.00	0.1	87.30	87.30	-0.1	477	-0.01%
2021/04/12	1	87.40	4	88.10	87.70	-3	486	-0.62%
2021/04/08	0	0.00	2	87.50	87.50	-2	482	-0.41%
2021/03/26	2	87.75	0	0.00	87.80	2	498	0.40%
2021/03/25	0	0.00	1	87.60	87.40	-1	513	-0.19%
2021/03/16	2	87.55	0	0.00	87.40	2	555	0.36%
2021/03/15	0	0.00	1	87.20	87.50	-1	554	-0.18%
2021/03/11	0	85.90	0	0.00	85.90	0	554	0.00%
2021/03/10	0	0.00	1	85.80	85.60	-1	552	-0.18%
2021/03/09	2	85.95	0	0.00	86.10	2	549	0.36%
2021/03/08	1	86.22	0	0.00	86.10	1	549	0.19%
2021/02/26	2	85.70	0	0.00	85.80	2	551	0.36%
2021/02/24	0	0.00	1	86.60	86.40	-1	547	-0.18%
2021/02/19	1	85.90	0	0.00	86.00	1	539	0.19%
2021/02/03	0	0.00	1	84.30	84.40	-1	523	-0.19%
2021/02/02	1	83.80	0	0.00	83.60	1	527	0.19%
2021/02/01	0	0.00	2.1	83.51	83.50	-2.1	525	-0.40%
2021/01/29	0	0.00	1	83.90	83.90	-1	522	-0.19%
2021/01/26	0	0.00	1	84.60	84.40	-1	509	-0.20%
2021/01/25	1	84.20	0	0.00	84.50	1	502	0.20%
2021/01/20	2	85.20	0	0.00	85.20	2	478	0.42%
2021/01/19	0	0.00	2	86.60	87.00	-2	466	-0.43%
2021/01/15	0	0.00	1	86.50	86.40	-1	461	-0.22%
2021/01/14	0	0.00	1	86.60	86.40	-1	461	-0.22%
2021/01/08	0	0.00	1	86.30	86.60	-1	437	-0.23%
2021/01/07	0.1	87.00	0	0.00	86.70	0.1	432	0.02%
2021/01/06	1	87.50	1	87.20	87.30	0	426	0.00%
2021/01/05	2	87.45	1	87.50	87.90	1	417	0.24%
2021/01/04	0	0.00	5	87.92	87.90	-5	421	-1.19%
2020/12/30	1	87.10	1	87.50	87.70	0	417	0.00%
2020/12/29	3	87.60	3	87.40	87.40	0	416	0.00%
2020/12/25	1.2	88.03	2	87.80	87.90	-0.8	413	-0.19%
2020/12/23	1	86.30	1	86.20	86.30	0	403	0.00%
2020/12/22	1	87.50	1	88.00	87.20	0	402	0.00%
2020/12/21	1	88.10	0	0.00	88.60	1	404	0.25%
2020/12/18	3	86.97	3	86.67	87.00	0	391	0.00%
2020/12/17	6	88.25	13	88.00	87.10	-7	379	-1.85%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/10	0.1	85.97	1	85.80	86.10	-0.9	328	-0.28%
2020/12/09	2	85.35	2	85.50	85.60	0	321	0.00%
2020/12/07	0	84.50	0.5	85.00	85.00	-0.5	322	-0.17%
2020/12/04	0	0.00	2	84.30	84.10	-2	324	-0.62%
2020/12/03	0	0.00	1	83.80	83.80	-1	328	-0.30%
2020/11/26	1	84.70	1	84.70	84.60	0	345	0.00%
2020/11/23	0	0.00	8	84.29	84.30	-8	359	-2.22%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/19	1	83.30	1	83.20	83.20	0	376	0.00%
2020/11/18	0	0.00	1	82.70	83.20	-1	421	-0.24%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/11	1	81.40	1	81.90	81.90	0	484	0.00%
2020/11/10	2	81.15	2	81.70	81.80	0	486	0.00%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/11/03	1	81.10	0	0.00	81.10	1	557	0.18%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/21	1	82.20	0	0.00	81.90	1	613	0.16%
2020/10/16	1	81.50	1.1	81.87	81.40	-0.1	639	-0.01%
2020/10/13	2	81.60	2	81.85	81.90	0	702	0.00%
2020/10/12	4	81.48	2	81.70	81.80	2	709	0.28%
2020/10/08	1	82.10	0	0.00	82.30	1	710	0.14%
2020/10/07	1	81.90	2	81.95	81.90	-1	733	-0.14%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/29	0	0.00	1	82.10	82.10	-1	894	-0.11%
2020/09/25	1	81.50	0	0.00	81.50	1	948	0.11%
2020/09/24	3	82.13	2	82.15	81.60	1	971	0.10%
2020/09/22	3	84.47	1	84.90	84.60	2	993	0.20%
2020/09/21	2	84.75	2	85.25	85.10	0	1,001	0.00%
2020/09/18	1	84.20	1	84.80	84.90	0	1,016	0.00%
2020/09/17	0	0.00	1	84.60	84.50	-1	1,023	-0.10%
2020/09/09	1	82.90	1	82.80	83.00	0	1,162	0.00%
2020/09/08	3	83.17	1.2	83.51	83.50	1.9	1,167	0.16%
2020/09/07	1	83.70	0	0.00	83.30	1	1,169	0.09%
2020/09/03	1	85.40	1	85.50	85.50	0	1,173	0.00%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	3	86.00	87.30	-3	1,200	-0.25%
2020/08/28	1	85.00	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.80	2	85.15	85.10	-1	1,194	-0.08%
2020/08/26	5	85.86	3	85.83	85.70	2	1,194	0.17%
2020/08/25	2	87.25	1	87.40	87.00	1	1,195	0.08%
2020/08/24	0	0.00	5	87.30	87.70	-5	1,195	-0.42%
2020/08/21	0	0.00	1	84.30	84.40	-1	1,156	-0.09%
2020/08/20	6	82.60	6	82.73	82.60	0	1,144	0.00%
2020/08/19	1	84.10	1	84.00	84.00	0	1,122	0.00%
2020/08/18	0	0.00	3	83.13	83.70	-3	1,105	-0.27%
2020/08/17	1	83.00	0	0.00	82.80	1	1,100	0.09%
2020/08/14	1	82.20	1	82.30	82.90	0	1,100	0.00%
2020/08/12	6	82.77	2	82.65	82.20	4	1,096	0.36%
2020/08/10	3	84.20	0	0.00	84.10	3	1,091	0.27%
2020/08/07	2	82.10	2	83.30	83.60	0	1,079	0.00%
2020/08/06	1	81.00	1	81.40	82.00	0	1,055	0.00%
2020/08/05	1	81.00	1	81.00	81.00	0	1,054	0.00%
2020/08/03	1	80.40	0	0.00	80.20	1	1,112	0.09%
2020/07/31	1	80.50	0	0.00	81.00	1	1,112	0.09%
2020/07/30	1	80.10	1	81.10	80.50	0	1,115	0.00%
2020/07/29	1	80.00	1	80.50	79.90	0	1,110	0.00%
2020/07/28	2	79.75	3	79.87	80.50	-1	1,107	-0.09%
2020/07/27	1	80.20	10	80.70	80.00	-9	1,101	-0.82%
2020/07/24	3	81.60	2	81.40	81.00	1	1,094	0.09%
2020/07/22	2	82.50	0	0.00	82.20	2	1,105	0.18%
2020/07/21	1	83.00	1	83.80	82.70	0	1,098	0.00%
2020/07/20	1	81.80	0	0.00	83.30	1	1,080	0.09%
2020/07/17	1	81.10	1	81.20	80.40	0	1,054	0.00%
2020/07/16	2	80.90	1	81.40	80.80	1	1,057	0.09%
2020/07/15	1	81.60	0	0.00	81.20	1	1,057	0.09%
2020/07/14	5	81.26	2	80.95	80.90	3	1,060	0.28%
2020/07/13	5	83.30	2	83.80	83.10	3	1,044	0.29%
2020/07/10	4	88.58	4	88.73	88.30	0	1,005	0.00%
2020/07/09	2	88.95	2	88.90	89.20	0	973	0.00%
2020/07/08	2.9	88.78	6	88.80	89.50	-3.1	950	-0.33%
2020/07/07	4	87.45	5	87.66	87.80	-1	919	-0.11%
2020/07/06	2	86.90	1	86.80	87.10	1	898	0.11%
2020/07/03	3	84.97	3	84.93	85.20	0	873	0.00%
2020/07/02	0	0.00	1	83.90	84.10	-1	853	-0.12%
2020/06/24	1.1	81.38	0	0.00	81.20	1.1	825	0.13%
2020/06/23	2	80.90	3	81.07	81.30	-1	824	-0.12%
2020/06/22	1	79.30	3	80.17	80.30	-2	813	-0.25%
2020/06/19	1	80.90	3	80.97	78.50	-2	802	-0.25%
2020/06/18	2	80.30	3	80.33	80.40	-1	724	-0.14%
2020/06/16	0	0.00	1	80.20	80.20	-1	744	-0.13%
2020/06/15	4	80.45	0	0.00	79.90	4	773	0.52%
2020/06/12	0	0.00	1	79.80	79.90	-1	777	-0.13%
2020/06/10	1	81.40	1	81.90	81.20	0	796	0.00%
2020/06/09	2	81.95	3	81.97	81.70	-1	815	-0.12%
2020/06/08	0	0.00	4	81.73	81.90	-4	838	-0.48%
2020/06/05	1	79.50	1	80.40	80.70	0	829	0.00%
2020/06/04	1.2	79.62	3	79.50	79.70	-1.8	831	-0.22%
2020/06/03	0.2	79.40	1	79.60	79.40	-0.8	840	-0.10%
2020/05/29	0	0.00	2	78.10	81.00	-2	823	-0.24%
2020/05/26	1	78.30	0	0.00	78.20	1	833	0.12%
2020/05/22	0	0.00	2	78.50	78.60	-2	838	-0.24%
2020/05/21	0.3	79.00	0	0.00	79.00	0.3	840	0.04%
2020/05/20	0	0.00	1	78.40	78.50	-1	844	-0.12%
2020/05/19	0	0.00	3	78.10	78.50	-3	846	-0.35%
2020/05/18	0.2	78.00	1	77.60	77.90	-0.8	845	-0.09%
2020/05/15	2	78.05	2	77.80	77.60	0	848	0.00%
2020/05/14	0	0.00	1	78.80	78.00	-1	844	-0.12%
2020/05/13	0	0.00	1	79.00	79.20	-1	853	-0.12%
2020/05/12	0	0.00	1	77.90	78.20	-1	861	-0.12%
2020/05/11	1	78.60	1	78.40	78.30	0	857	0.00%
2020/05/08	2	78.85	6	78.48	78.40	-4	841	-0.48%
2020/05/06	0	0.00	1	81.50	81.20	-1	805	-0.12%
2020/05/04	2	80.20	4	80.83	80.80	-2	822	-0.24%
2020/04/30	0	0.00	1	80.90	81.30	-1	820	-0.12%
2020/04/29	2	80.45	1	80.50	80.20	1	827	0.12%
2020/04/28	2	81.00	0	0.00	80.60	2	841	0.24%
2020/04/27	0	0.00	1	80.50	80.90	-1	873	-0.11%
2020/04/23	1	79.30	3	79.93	79.20	-2	940	-0.21%
2020/04/22	2	78.55	0	0.00	79.00	2	942	0.21%
2020/04/21	6	78.60	2	78.15	78.00	4	933	0.43%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	1	78.30	1	78.70	78.20	0	907	0.00%
2020/04/15	0	0.00	2	77.45	79.20	-2	900	-0.22%
2020/04/14	2	76.20	1	76.70	76.50	1	880	0.11%
2020/04/13	0	0.00	1	76.30	75.90	-1	874	-0.11%
2020/04/07	2	75.90	0	0.00	75.70	2	860	0.23%
2020/04/06	0	0.00	1	74.70	75.40	-1	855	-0.12%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/31	0	0.00	1	73.50	73.60	-1	833	-0.12%
2020/03/30	1	71.70	2	72.05	73.00	-1	822	-0.12%
2020/03/27	3	73.43	3	73.47	73.00	0	819	0.00%
2020/03/25	1	73.20	1	73.50	72.70	0	805	0.00%
2020/03/24	2	72.35	1.2	72.11	71.80	0.8	792	0.10%
2020/03/23	6	71.28	2	70.75	71.00	4	779	0.51%
2020/03/20	3	71.20	1	72.20	71.80	2	771	0.26%
2020/03/19	12	67.35	12.4	67.38	67.00	-0.4	755	-0.05%
2020/03/18	2	72.25	2	72.40	71.60	0	720	0.00%
2020/03/17	1	73.80	1	73.50	72.90	0	706	0.00%
2020/03/16	0	0.00	1	74.50	74.50	-1	690	-0.14%
2020/03/13	6	71.40	6	71.23	74.40	0	671	0.00%
2020/03/12	7	76.90	3	75.90	75.50	4	643	0.62%
2020/03/11	4	79.68	2	79.20	79.30	2	613	0.33%
2020/03/10	2	79.40	2	79.50	80.40	0	604	0.00%
2020/03/09	2	78.85	0	0.00	78.60	2	592	0.34%
2020/03/05	1	81.10	0	0.00	80.90	1	585	0.17%
2020/03/04	0	0.00	2	80.65	80.20	-2	587	-0.34%
2020/03/03	0	0.00	1	81.20	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/21	2	80.05	4	80.10	80.00	-2	543	-0.37%
2020/02/20	4	81.30	0	0.00	80.60	4	538	0.74%
2020/02/19	3	81.07	2	81.45	81.40	1	538	0.19%
2020/02/18	0	0.00	1	81.20	81.20	-1	538	-0.19%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	4	82.55	1	83.30	82.30	3	532	0.56%
2020/02/13	0	0.00	1	81.80	81.40	-1	516	-0.19%
2020/02/12	0	0.00	1	80.00	80.00	-1	506	-0.20%
2020/02/11	0	0.00	1	79.70	80.00	-1	507	-0.20%
2020/02/10	0	0.00	1	78.60	78.90	-1	508	-0.20%
2020/02/07	1	79.40	1	80.00	79.10	0	508	0.00%
2020/02/06	1	79.80	1	79.20	80.30	0	506	0.00%
2020/02/04	2	80.05	0	0.00	80.20	2	505	0.40%
2020/02/03	1	79.50	3	79.60	80.00	-2	510	-0.39%
2020/01/31	3	80.87	1	80.70	81.00	2	499	0.40%
2020/01/20	3	82.33	2	82.80	82.40	1	443	0.23%
2020/01/17	3	80.20	2	79.45	81.90	1	407	0.25%
2020/01/15	0	0.00	1	75.90	75.70	-1	354	-0.28%
2020/01/14	0	0.00	1	75.90	76.00	-1	357	-0.28%
2020/01/10	0	0.00	1	75.60	75.30	-1	371	-0.27%
2020/01/09	1	74.30	0	0.00	74.30	1	369	0.27%
2020/01/03	0	0.00	1	75.80	75.20	-1	370	-0.27%
2019/12/26	0	0.00	2	75.40	75.30	-2	371	-0.53%
2019/12/24	0	0.00	1	75.20	75.20	-1	374	-0.27%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/06	0	0.00	1	74.60	74.70	-1	392	-0.25%
2019/12/04	0	0.00	0.5	74.50	74.70	-0.5	388	-0.14%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/12/02	0	0.00	2	74.55	74.80	-2	382	-0.52%
2019/11/29	0	0.00	3	75.53	74.70	-3	379	-0.79%
2019/11/28	0	0.00	1	76.20	75.70	-1	373	-0.27%
2019/11/26	0	0.00	1	75.80	75.80	-1	379	-0.26%
2019/11/21	0	0.00	1	75.70	75.60	-1	371	-0.27%
2019/11/18	1	75.50	1	75.60	75.20	0	367	0.00%
2019/11/15	0	0.00	1	75.40	75.10	-1	363	-0.27%
2019/11/14	0	0.00	3	74.93	75.40	-3	362	-0.83%
2019/11/13	0	0.00	3	74.80	74.70	-3	359	-0.83%
2019/11/11	0	0.00	1	74.70	74.40	-1	363	-0.28%
2019/11/07	0	0.00	2	74.80	74.10	-2	365	-0.55%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/04	1	75.60	1.8	76.20	76.00	-0.8	367	-0.21%
2019/10/31	0	0.00	3.2	74.03	74.00	-3.2	356	-0.89%
2019/10/30	0	0.00	1	73.70	73.70	-1	351	-0.28%
2019/10/24	33	73.30	25	73.14	73.10	8	357	2.24%
2019/10/23	1	73.40	0	0.00	73.30	1	366	0.27%
2019/10/21	1	73.70	1	74.40	73.80	0	375	0.00%
2019/10/17	1	73.20	0	0.00	73.60	1	368	0.27%
2019/10/16	0	0.00	1	73.60	73.20	-1	367	-0.27%
2019/10/15	0	0.00	7.6	73.11	73.40	-7.6	368	-2.05%
2019/10/03	0	0.00	1	72.80	72.70	-1	458	-0.22%
2019/09/27	1	73.00	1	73.60	73.00	0	474	0.00%
2019/09/25	0	0.00	2	73.70	73.40	-2	481	-0.42%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/12	1	73.20	0	0.00	72.80	1	529	0.19%
2019/09/11	1	72.40	1	73.40	73.80	0	529	0.00%
2019/09/03	2	72.85	0	0.00	72.80	2	560	0.36%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/27	0	0.00	1	72.80	73.00	-1	623	-0.16%
2019/08/26	1	72.40	0	0.00	72.50	1	647	0.15%
2019/08/16	2	73.00	0	0.00	72.60	2	710	0.28%
2019/08/14	3	73.97	0	0.00	73.90	3	754	0.40%
2019/08/13	0	0.00	4	73.58	73.30	-4	761	-0.53%
2019/08/12	1	73.70	0	0.00	74.20	1	769	0.13%
2019/08/08	0	0.00	2	72.90	73.30	-2	779	-0.26%
2019/08/07	0	0.00	3	72.70	72.70	-3	802	-0.37%
2019/08/06	1	70.30	0	0.00	71.90	1	811	0.12%
2019/08/02	4	71.93	0	0.00	71.90	4	844	0.47%
2019/08/01	0	0.00	1.1	73.45	73.00	-1.1	839	-0.13%
2019/07/31	2	72.75	0	0.00	73.60	2	839	0.24%
2019/07/30	0	0.00	3	72.63	72.60	-3	843	-0.36%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/25	7	71.53	3	71.60	71.90	4	880	0.45%
2019/07/24	3	72.03	2	71.90	71.60	1	873	0.11%
2019/07/23	2	72.40	0	0.00	72.40	2	865	0.23%
2019/07/22	2	72.75	0	0.00	72.70	2	861	0.23%
2019/07/18	0	0.00	1	73.60	73.50	-1	855	-0.12%
2019/07/17	1	73.40	2	73.70	73.30	-1	854	-0.12%
2019/07/16	1	73.30	1	73.40	73.20	0	850	0.00%
2019/07/15	1	74.50	2	74.80	74.50	-1	838	-0.12%
2019/07/12	1	74.10	1	74.90	75.30	0	840	0.00%
2019/07/11	1	73.10	7.2	73.80	73.80	-6.2	834	-0.74%
2019/07/10	5.1	77.32	2	77.50	77.30	3.1	811	0.39%
2019/07/09	0	0.00	14	76.61	76.80	-14	785	-1.78%
2019/07/08	0	0.00	3	76.80	76.80	-3	779	-0.38%
2019/07/05	1	76.90	0.2	76.80	76.90	0.8	777	0.10%
2019/07/03	0	0.00	1	76.60	76.70	-1	771	-0.13%
2019/07/02	1	76.40	3	76.50	76.50	-2	770	-0.26%
2019/07/01	2	76.65	0	0.00	76.30	2	769	0.26%
2019/06/28	1	76.50	1	76.60	76.70	0	766	0.00%
2019/06/27	2	75.70	10	76.14	77.00	-8	768	-1.04%
2019/06/25	7	75.11	0	0.00	75.20	7	768	0.91%
2019/06/24	3	75.27	5	75.82	75.40	-2	767	-0.26%
2019/06/21	0	0.00	1	75.30	75.30	-1	766	-0.13%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/19	1	74.50	1	75.00	74.60	0	783	0.00%
2019/06/18	1	73.50	1	74.30	74.70	0	779	0.00%
2019/06/17	2	74.20	0	0.00	73.20	2	778	0.26%
2019/06/14	0	0.00	1	75.00	74.50	-1	772	-0.13%
2019/06/11	3	73.20	0	0.00	73.10	3	825	0.36%
2019/06/10	2	73.75	0	0.00	73.60	2	830	0.24%
2019/06/05	1	73.80	0	0.00	73.40	1	839	0.12%
2019/06/04	15	74.97	1	74.00	73.60	14	834	1.68%
2019/06/03	4	75.95	4	75.28	76.30	0	817	0.00%
2019/05/31	1	74.50	0	0.00	75.00	1	804	0.12%
2019/05/29	2	73.80	0	0.00	73.60	2	780	0.26%
2019/05/27	2	73.95	0	0.00	73.60	2	771	0.26%
2019/05/24	1	75.00	0	0.00	74.40	1	757	0.13%
2019/05/23	0	0.00	8	74.50	74.90	-8	747	-1.07%
2019/05/22	18	73.71	2	74.65	74.40	16	736	2.17%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	1	72.30	28	72.79	72.30	-27	698	-3.86%
2019/05/17	1	72.90	0	0.00	72.70	1	689	0.14%
2019/05/16	12	72.80	2	72.55	72.70	10	679	1.47%
2019/05/15	1	72.20	1	72.50	72.00	0	663	0.00%
2019/05/14	2	69.40	6	70.53	71.60	-4	642	-0.62%
2019/05/13	1	70.40	1	70.10	70.20	0	630	0.00%
2019/05/10	5	71.56	0	0.00	70.00	5	629	0.79%
2019/05/09	1	69.60	1	69.50	69.60	0	605	0.00%
2019/05/08	4	69.35	0	0.00	69.70	4	602	0.66%
2019/05/07	1	69.90	0	69.90	69.90	1	600	0.17%
2019/05/06	1	68.90	0	0.00	68.80	1	597	0.17%
2019/05/03	8	69.53	1	69.40	69.50	7	592	1.18%
2019/05/02	1	67.90	0	0.00	67.80	1	558	0.18%
2019/04/24	1	67.30	0	0.00	67.60	1	565	0.18%
2019/04/23	0	0.00	0	67.00	67.20	0	563	-0.01%
2019/04/22	1	67.00	0	0.00	66.90	1	564	0.18%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/17	1	67.60	0	0.00	67.70	1	556	0.18%
2019/04/15	0	0.00	1	67.70	67.70	-1	548	-0.18%
2019/04/09	1	67.80	0	0.00	67.90	1	526	0.19%
2019/04/08	1	67.50	1	67.70	67.70	0	524	0.00%
2019/03/29	0	0.00	1	67.90	67.90	-1	500	-0.20%
2019/03/28	1	67.10	0	0.00	67.40	1	488	0.20%
2019/03/26	0	0.00	13	66.91	66.90	-13	476	-2.73%
2019/03/22	3	67.13	0	0.00	67.30	3	459	0.65%
2019/03/20	2	66.35	0	0.00	66.30	2	430	0.46%
2019/03/19	1	66.00	3	66.20	66.10	-2	427	-0.47%
2019/03/18	6	65.63	0	0.00	65.90	6	423	1.42%
2019/03/15	3	64.80	0	0.00	65.00	3	415	0.72%
2019/03/14	1	65.10	1	64.70	64.80	0	376	0.00%
2019/03/13	1	65.60	0	0.00	65.20	1	350	0.29%
2019/03/12	2	66.05	0	0.00	65.60	2	337	0.59%
2019/03/11	3	66.00	0	0.00	66.00	3	321	0.93%
2019/03/07	12	66.03	0	0.00	66.50	12	320	3.74%
2019/03/06	3	65.87	0	0.00	66.00	3	309	0.97%
2019/03/05	0	0.00	2	66.00	65.80	-2	300	-0.67%
2019/03/04	3	65.40	0	0.00	66.00	3	292	1.03%
2019/02/25	1	65.30	0	0.00	65.40	1	278	0.36%
2019/02/21	0	0.00	1	65.40	65.50	-1	276	-0.36%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/18	0	0.00	7.2	64.62	64.70	-7.2	264	-2.73%
2019/02/14	1	64.70	0	0.00	64.70	1	260	0.38%
2019/02/12	2	64.70	0	0.00	65.00	2	267	0.75%
2019/02/11	1	64.90	1	64.50	65.00	0	267	0.00%
2019/01/30	0	0.00	1	64.20	64.60	-1	264	-0.38%
2019/01/29	0	0.00	1	64.10	64.10	-1	259	-0.39%
2019/01/24	0.2	63.50	1	63.30	63.50	-0.8	261	-0.31%
2019/01/22	0.8	64.00	0	0.00	63.80	0.8	253	0.32%
2019/01/21	0	0.00	1	63.50	63.60	-1	244	-0.41%
2019/01/14	0	0.00	2	63.05	62.50	-2	245	-0.82%
2019/01/10	3	62.67	0	0.00	62.80	3	247	1.21%
2019/01/02	2	61.90	0	0.00	61.80	2	276	0.72%
2018/12/25	3	61.10	0	0.00	61.10	3	290	1.03%
2018/12/24	1	61.20	0	0.00	61.40	1	290	0.34%
2018/12/17	7	61.81	0	0.00	61.80	7	296	2.36%
2018/12/12	1	62.10	0	0.00	62.10	1	300	0.33%
2018/11/15	1	61.90	0	0.00	62.00	1	346	0.29%
2018/11/02	1	62.00	0	0.00	62.80	1	361	0.28%
2018/10/24	0	0.00	1	61.50	61.30	-1	367	-0.27%
2018/10/23	0	0.00	1	62.10	61.70	-1	366	-0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	2	60.90	0	0.00	61.00	2	372	0.54%
2018/10/08	0	0.00	1	62.90	62.90	-1	368	-0.27%
2018/10/04	0	0.00	0	63.60	63.50	0	398	0.00%
2018/10/01	0	0.00	0.3	64.00	64.00	-0.3	420	-0.07%
2018/09/10	1	63.30	0	0.00	63.60	1	464	0.22%
2018/08/29	0	0.00	0.2	65.00	65.10	-0.2	478	-0.04%
2018/08/13	0	0.00	1	63.00	63.20	-1	571	-0.17%
2018/08/10	0	0.00	2	63.25	63.50	-2	563	-0.35%
2018/07/20	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/18	0	62.30	0	0.00	62.10	0	577	0.01%
2018/07/12	1	66.80	0	0.00	66.80	1	546	0.18%
2018/07/05	0	0.00	2	65.80	65.00	-2	532	-0.38%
2018/06/28	0	0.00	0.4	64.70	64.70	-0.4	556	-0.07%
2018/06/25	0	0.00	0.1	66.40	66.40	-0.1	578	-0.02%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/05/31	0	0.00	1.2	65.08	66.90	-1.2	650	-0.18%
2018/05/17	0.1	64.00	0	0.00	64.20	0.1	623	0.02%
2018/05/11	0	0.00	5	64.20	64.10	-5	639	-0.78%
2018/05/09	6	64.95	0	0.00	64.90	6	634	0.95%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/24	0.1	63.60	0	0.00	63.60	0.1	665	0.02%
2018/04/17	1	64.00	0	0.00	63.80	1	671	0.15%
2018/04/10	0	0.00	2	63.60	62.70	-2	667	-0.30%
2018/03/26	0.1	62.70	0	0.00	62.70	0.1	587	0.02%
2018/03/23	1	61.70	3	61.90	62.00	-2	546	-0.37%
2018/03/22	2	62.20	0	0.00	61.90	2	526	0.38%
2018/03/19	2	62.00	0	0.00	61.80	2	517	0.39%
2018/03/14	0	0.00	1	60.90	61.60	-1	482	-0.21%
2018/03/09	0	0.00	1	59.90	60.00	-1	465	-0.21%
2018/02/27	2	60.25	0	0.00	60.50	2	503	0.40%
2018/02/22	1.1	60.01	0	0.00	60.10	1.1	630	0.17%
2018/02/12	0.1	58.10	0	0.00	58.10	0.1	636	0.02%
2018/02/08	0.1	58.10	0	0.00	58.00	0.1	632	0.02%
2018/01/15	1	60.70	1	60.60	60.50	0	579	0.00%
2018/01/11	0	0.00	1	59.20	59.00	-1	569	-0.18%
2018/01/05	0	0.00	1	59.90	59.90	-1	573	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－20天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－25天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－25天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析