精誠 (6214)-元大-竹南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
619張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	126.00	0	0.00	126.00	1	856	0.12%
2024/05/14	0	0.00	1	126.50	125.00	-1	855	-0.12%
2024/05/13	4	122.50	4	123.50	122.50	0	846	0.00%
2024/05/09	1	125.00	1	130.50	123.00	0	835	0.00%
2024/05/08	0	0.00	3	132.33	133.00	-3	813	-0.37%
2024/05/07	1	129.00	0	0.00	127.50	1	787	0.13%
2024/05/02	1	123.00	1	124.50	123.50	0	769	0.00%
2024/04/26	1	122.00	0	0.00	122.00	1	754	0.13%
2024/04/25	0	0.00	1	124.00	121.50	-1	759	-0.13%
2024/04/24	1	124.50	0.1	123.50	124.50	0.9	769	0.12%
2024/04/23	0	0.00	1	121.50	121.00	-1	753	-0.13%
2024/04/22	1	120.50	0	0.00	120.50	1	759	0.13%
2024/04/15	2	120.50	1	120.50	118.50	1	774	0.13%
2024/04/12	0	0.00	1	121.50	121.50	-1	782	-0.13%
2024/04/11	1.2	121.50	1	124.00	121.50	0.2	799	0.02%
2024/04/10	1	124.00	16	123.50	124.00	-15	799	-1.88%
2024/04/08	16	118.50	0	0.00	118.00	16	828	1.93%
2024/04/02	0	0.00	0.1	118.50	118.50	-0.1	832	-0.01%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%
2024/03/25	1	121.50	2	122.50	121.50	-1	842	-0.12%
2024/03/22	1	122.00	0	0.00	122.00	1	833	0.12%
2024/03/21	0	0.00	5	118.00	118.50	-5	794	-0.63%
2024/03/18	0	0.00	2	118.75	119.50	-2	781	-0.26%
2024/03/14	0	0.00	10	115.00	115.00	-10	727	-1.37%
2024/03/13	0	0.00	0.1	115.00	116.50	-0.1	723	-0.01%
2024/02/27	0	114.00	0.7	114.00	114.00	-0.6	679	-0.09%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/23	0	0.00	1	114.50	114.50	-1	673	-0.15%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/21	3	115.50	0	0.00	115.50	3	671	0.45%
2024/02/20	0	116.00	0	0.00	116.50	0	670	0.00%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/02/16	4	115.00	6.1	116.00	116.50	-2.1	666	-0.32%
2024/02/15	0	114.00	0	0.00	115.00	0	659	0.00%
2024/02/05	1	114.01	0	0.00	114.50	1	661	0.15%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/02/01	1	115.50	1	115.50	115.50	0	666	0.00%
2024/01/29	1	113.00	0	0.00	114.00	1	658	0.15%
2024/01/26	0	113.50	0	0.00	113.00	0	666	0.00%
2024/01/25	0	114.00	0	0.00	115.00	0	670	0.00%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/01/19	0	114.00	1	113.50	113.00	-1	671	-0.15%
2024/01/18	1	115.48	0.1	114.50	116.00	0.9	662	0.14%
2024/01/16	2	112.25	0	0.00	112.00	2	642	0.31%
2024/01/15	0	0.00	2	114.00	114.00	-2	642	-0.31%
2024/01/12	0	113.50	0	0.00	113.50	0	650	0.00%
2024/01/11	0	114.00	0	0.00	115.00	0	654	0.00%
2024/01/10	4	117.49	4	114.50	115.00	0	661	0.00%
2024/01/08	0	0.00	0.1	116.50	115.50	-0.1	642	-0.02%
2024/01/04	0	113.50	0	0.00	113.00	0	631	0.00%
2024/01/03	0.1	114.86	0	0.00	114.00	0.1	635	0.01%
2024/01/02	0.1	115.50	1	115.50	117.50	-1	627	-0.15%
2023/12/29	0	111.00	1	112.00	112.00	-1	597	-0.16%
2023/12/28	0	110.00	0	0.00	111.50	0	604	0.00%
2023/12/27	0	110.48	0	0.00	110.50	0	607	0.00%
2023/12/26	0	0.00	1	110.50	110.50	-1	610	-0.16%
2023/12/22	0	0.00	1	113.00	113.00	-1	611	-0.16%
2023/12/21	2	113.50	5	112.50	113.00	-3	606	-0.49%
2023/12/19	1	108.00	0	0.00	110.50	1	578	0.17%
2023/12/18	5	109.50	0	0.00	110.00	5	577	0.87%
2023/11/28	0	0.00	5.1	103.02	104.00	-5.1	603	-0.84%
2023/11/24	0	0.00	0.1	104.00	103.50	-0.1	608	-0.01%
2023/11/21	1	102.50	18	103.00	102.50	-17	626	-2.71%
2023/11/20	20	102.10	0	0.00	102.50	20	646	3.10%
2023/11/17	0	103.00	0	0.00	102.50	0	654	0.00%
2023/11/16	1.1	102.60	0	0.00	102.50	1.1	660	0.17%
2023/11/13	2	101.25	0	0.00	101.50	2	681	0.29%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/16	1	110.00	1	109.00	109.50	0	1,833	0.00%
2023/10/06	0	0.00	2	106.50	107.00	-2	1,872	-0.11%
2023/10/04	2	104.25	0	0.00	106.00	2	1,873	0.11%
2023/10/02	0	0.00	1	107.00	107.00	-1	1,887	-0.05%
2023/09/28	1	105.50	2	105.75	106.00	-1	1,897	-0.05%
2023/09/20	1	104.00	1	105.00	104.50	0	2,008	0.00%
2023/09/18	1	105.50	0	0.00	106.00	1	2,063	0.05%
2023/09/15	0	0.00	2	107.00	107.50	-2	2,118	-0.09%
2023/09/12	0	0.00	2	104.75	105.50	-2	2,378	-0.08%
2023/09/11	2	104.25	0	0.00	103.50	2	2,462	0.08%
2023/09/06	1	111.50	1	112.00	112.50	0	2,584	0.00%
2023/09/05	1	112.00	1	111.50	111.50	0	2,597	0.00%
2023/08/30	0	0.00	3	109.67	110.50	-3	2,901	-0.10%
2023/08/28	3	108.00	0	0.00	107.50	3	2,982	0.10%
2023/08/25	1	110.00	0	0.00	109.50	1	2,996	0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/17	0	0.00	1	108.50	110.50	-1	3,126	-0.03%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	3	114.50	3	114.00	113.50	0	3,388	0.00%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	4	112.88	3	112.00	111.00	1	3,367	0.03%
2023/08/01	2	113.00	1	116.50	112.50	1	3,403	0.03%
2023/07/31	5	116.31	0	0.00	117.50	5	3,353	0.15%
2023/07/27	2	113.25	2	114.75	112.50	0	3,182	0.00%
2023/07/26	9	114.67	7	112.57	111.00	2	3,086	0.06%
2023/07/25	2	111.00	4	112.75	118.00	-2	2,854	-0.07%
2023/07/24	1	109.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	2	111.25	1	111.00	112.00	1	2,618	0.04%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/06	0	0.00	2	106.00	106.00	-2	2,375	-0.08%
2023/07/04	1	110.00	1	108.50	108.50	0	2,351	0.00%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2023/06/30	1	108.00	0	0.00	110.00	1	2,304	0.04%
2023/06/27	0	0.00	1	103.50	103.50	-1	2,231	-0.04%
2023/06/26	0	0.00	1	105.50	106.00	-1	2,201	-0.05%
2023/06/20	3	115.00	2	115.25	116.00	1	2,124	0.05%
2023/06/19	2	115.75	1	116.50	117.00	1	2,055	0.05%
2023/06/16	0	0.00	1	116.00	114.00	-1	2,014	-0.05%
2023/06/15	2	110.75	6	111.75	112.00	-4	1,879	-0.21%
2023/06/14	3	108.17	1	106.50	108.00	2	1,799	0.11%
2023/06/13	1	104.50	2	103.00	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	6	100.25	100.50	-6	1,659	-0.36%
2023/06/09	0	0.00	1	99.50	99.50	-1	1,624	-0.06%
2023/06/07	0	0.00	0.1	101.50	101.50	-0.1	1,583	-0.01%
2023/06/06	0.1	101.00	0	0.00	100.50	0.1	1,555	0.00%
2023/06/05	4.1	103.98	3	101.83	102.00	1.1	1,511	0.07%
2023/06/02	0	0.00	0	110.00	110.00	0	1,283	0.00%
2023/05/30	1	98.50	0	99.00	98.80	1	1,170	0.08%
2023/05/29	1	100.00	1	101.50	101.00	0	1,133	0.00%
2023/05/26	2	99.44	0	0.00	98.00	2	1,084	0.19%
2023/05/25	0	97.70	3	97.30	97.40	-3	1,029	-0.29%
2023/05/24	0	98.30	0	0.00	98.50	0	1,014	0.00%
2023/05/23	2	97.15	0	0.00	97.60	2	992	0.20%
2023/05/22	1	95.90	0	0.00	96.20	1	966	0.10%
2023/05/19	0	0.00	0.1	94.70	94.80	-0.1	943	-0.01%
2023/05/18	5.1	98.76	2	100.10	98.00	3.1	881	0.35%
2023/05/16	0	0.00	1	92.50	92.30	-1	693	-0.14%
2023/05/15	1	93.30	0	0.00	91.20	1	654	0.15%
2023/05/11	1	91.80	1	89.60	89.70	0	586	0.00%
2023/05/10	0	0.00	1	90.20	90.50	-1	557	-0.18%
2023/05/09	1	89.80	1	90.19	90.00	0	540	-0.01%
2023/05/08	3	90.13	2	89.60	89.30	1	488	0.20%
2023/05/03	0	0.00	0	82.40	82.20	0	328	0.00%
2023/05/02	0	82.20	0	0.00	82.80	0	327	0.01%
2023/04/26	0	79.40	0	0.00	79.80	0	324	0.01%
2023/03/21	0	0.00	1	79.20	79.60	-1	400	-0.25%
2023/03/15	1	75.30	0	0.00	75.00	1	362	0.28%
2023/02/10	0	0.00	1	74.90	74.60	-1	376	-0.27%
2023/02/07	1	75.10	0	0.00	74.90	1	383	0.26%
2023/01/11	0	0.00	2	72.60	72.10	-2	476	-0.42%
2023/01/09	0	0.00	2	71.50	71.70	-2	485	-0.41%
2023/01/05	2	71.50	0	0.00	71.30	2	504	0.40%
2023/01/04	2	71.00	0	0.00	71.30	2	504	0.40%
2022/08/29	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/17	0	0.00	1	73.30	73.10	-1	197	-0.51%
2022/07/18	1	71.60	0	0.00	72.00	1	219	0.46%
2022/06/15	0	0.00	5	77.50	77.60	-5	233	-2.14%
2022/06/14	0	0.00	10	77.20	77.50	-10	233	-4.28%
2022/06/13	0	0.00	5	78.00	77.90	-5	232	-2.15%
2022/05/23	0	0.00	1	77.80	78.30	-1	272	-0.37%
2022/05/17	1	77.30	0	0.00	77.50	1	302	0.33%
2022/05/12	1	75.50	0	0.00	75.00	1	325	0.31%
2022/05/11	1	77.80	0	0.00	77.10	1	323	0.31%
2022/03/29	1	80.80	0	0.00	80.60	1	302	0.33%
2022/03/24	0	0.00	0.1	82.30	82.80	-0.1	300	-0.03%
2022/03/22	0.1	80.80	0	0.00	80.30	0.1	323	0.02%
2022/03/17	0.1	81.90	0.2	81.90	81.80	-0.2	299	-0.06%
2022/03/14	0.1	81.50	0	0.00	81.00	0.1	302	0.02%
2022/03/03	0.1	83.00	0	0.00	82.70	0.1	288	0.02%
2022/02/18	0	83.90	0	0.00	83.40	0	274	0.01%
2022/02/07	0.1	84.60	0	0.00	84.50	0.1	242	0.02%
2022/01/20	0	85.20	0	0.00	85.10	0	241	0.01%
2022/01/13	0.1	85.50	0	0.00	85.30	0.1	256	0.02%
2021/12/17	5	83.90	0	0.00	83.30	5	266	1.88%
2021/12/10	5	85.20	0	0.00	85.20	5	227	2.19%
2021/12/08	5	85.30	0	0.00	85.40	5	228	2.19%
2021/12/07	6	85.43	0	0.00	85.30	6	228	2.63%
2021/11/15	0	0.00	1	87.70	87.60	-1	212	-0.47%
2021/08/30	0	0.00	5	86.40	86.00	-5	426	-1.17%
2021/08/16	1	84.50	0	0.00	84.70	1	442	0.23%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/07/29	0	0.00	1	86.30	86.60	-1	516	-0.19%
2021/07/23	1	87.50	0	0.00	87.40	1	529	0.19%
2021/07/19	2	85.75	0	0.00	85.60	2	516	0.39%
2021/07/14	0	0.00	1	89.70	89.90	-1	491	-0.20%
2021/06/29	1	89.90	0	0.00	90.10	1	448	0.22%
2021/06/28	5	90.20	0	0.00	90.30	5	450	1.11%
2021/06/03	0	0.00	1	88.00	87.80	-1	501	-0.20%
2021/06/02	0	0.00	1	88.40	87.90	-1	503	-0.20%
2021/05/28	0	0.00	1	86.80	86.80	-1	501	-0.20%
2021/05/26	1	86.80	0	0.00	86.90	1	505	0.20%
2021/05/21	3	86.60	0	0.00	86.40	3	515	0.58%
2021/04/20	0	0.00	0	90.90	90.70	0	486	0.00%
2021/03/24	0	0.00	0.6	87.50	87.70	-0.6	525	-0.12%
2021/03/19	0	0.00	0.8	87.70	87.80	-0.8	570	-0.14%
2021/02/22	0	0.00	0.4	86.70	85.80	-0.4	543	-0.07%
2021/02/04	0.1	83.80	0	0.00	84.20	0.1	525	0.02%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/25	0.1	84.50	0	0.00	84.50	0.1	502	0.02%
2021/01/21	0	0.00	0	85.80	84.90	0	487	0.00%
2021/01/20	0.1	86.20	0	0.00	85.20	0.1	478	0.02%
2020/12/25	0.1	87.20	0	0.00	87.90	0.1	413	0.02%
2020/12/17	1	87.70	1	87.10	87.10	0	379	0.00%
2020/12/16	0	0.00	1	87.20	87.50	-1	353	-0.28%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/12/03	0	0.00	7	83.80	83.80	-7	328	-2.13%
2020/11/20	0	0.00	1	83.80	83.50	-1	364	-0.27%
2020/11/16	0	0.00	2	83.55	82.90	-2	461	-0.43%
2020/11/10	1	81.10	0	0.00	81.80	1	486	0.21%
2020/10/15	1	81.80	0	0.00	81.60	1	660	0.15%
2020/10/12	1	81.80	0	0.00	81.80	1	709	0.14%
2020/09/15	0	0.00	7	84.59	84.80	-7	1,062	-0.66%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/25	2	86.90	2	87.10	87.00	0	1,195	0.00%
2020/08/24	0	0.00	2	85.75	87.70	-2	1,195	-0.17%
2020/08/18	1	82.20	2	83.95	83.70	-1	1,105	-0.09%
2020/08/14	0.2	82.90	0	0.00	82.90	0.2	1,100	0.02%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/06	0	0.00	1	81.50	82.00	-1	1,055	-0.09%
2020/07/29	0	0.00	1	80.70	79.90	-1	1,110	-0.09%
2020/07/28	2	79.60	0	0.00	80.50	2	1,107	0.18%
2020/07/22	1	82.30	0	0.00	82.20	1	1,105	0.09%
2020/07/20	0	0.00	3	82.63	83.30	-3	1,080	-0.28%
2020/07/16	2	80.75	0	0.00	80.80	2	1,057	0.19%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	2	83.15	0	0.00	83.10	2	1,044	0.19%
2020/07/10	1	88.70	7	89.40	88.30	-6	1,005	-0.60%
2020/07/08	3	87.63	0	0.00	89.50	3	950	0.32%
2020/07/07	0	0.00	1	87.30	87.80	-1	919	-0.11%
2020/07/01	0	0.00	1	82.00	82.50	-1	844	-0.12%
2020/06/29	1	81.40	0	0.00	81.30	1	840	0.12%
2020/06/23	1	80.60	0	0.00	81.30	1	824	0.12%
2020/06/19	0	0.00	1	81.00	78.50	-1	802	-0.12%
2020/06/12	2	79.35	0	0.00	79.90	2	777	0.26%
2020/06/08	2	81.45	0	0.00	81.90	2	838	0.24%
2020/06/05	0	0.00	7	80.50	80.70	-7	829	-0.84%
2020/06/03	1	79.50	0	0.00	79.40	1	840	0.12%
2020/05/25	2	77.90	0	0.00	78.40	2	835	0.24%
2020/05/08	1	78.60	0	0.00	78.40	1	841	0.12%
2020/04/22	0	0.00	3	78.90	79.00	-3	942	-0.32%
2020/04/14	1	76.40	0	0.00	76.50	1	880	0.11%
2020/04/13	2	75.60	0	0.00	75.90	2	874	0.23%
2020/04/09	0	0.00	2	75.40	75.20	-2	870	-0.23%
2020/03/30	4	72.00	0	0.00	73.00	4	822	0.49%
2020/03/26	1	72.40	0	0.00	72.80	1	810	0.12%
2020/03/25	0	0.00	2	73.40	72.70	-2	805	-0.25%
2020/03/24	2	72.60	1	71.70	71.80	1	792	0.13%
2020/03/20	0	0.00	1	72.00	71.80	-1	771	-0.13%
2020/03/19	2	66.25	0	0.00	67.00	2	755	0.26%
2020/03/16	0	0.00	3	74.40	74.50	-3	690	-0.43%
2020/03/13	1	71.80	0	0.00	74.40	1	671	0.15%
2020/03/12	0.6	75.70	0	0.00	75.50	0.6	643	0.10%
2020/03/06	0	0.00	2	80.30	80.20	-2	586	-0.34%
2020/03/02	2	80.00	0	0.00	80.10	2	575	0.35%
2019/12/30	0	0.00	1	75.70	75.60	-1	369	-0.27%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/11/08	0	0.00	4	74.93	74.80	-4	363	-1.10%
2019/10/31	0	0.00	8	73.90	74.00	-8	356	-2.24%
2019/10/21	0	0.00	1	74.20	73.80	-1	375	-0.27%
2019/09/12	2	72.80	0	0.00	72.80	2	529	0.38%
2019/09/06	1	72.80	0	0.00	72.80	1	537	0.19%
2019/09/04	1	72.30	0	0.00	73.00	1	553	0.18%
2019/08/29	2	71.95	0	0.00	71.90	2	579	0.35%
2019/08/26	2	72.45	0	0.00	72.50	2	647	0.31%
2019/08/19	1	72.30	0	0.00	72.30	1	697	0.14%
2019/08/06	0	0.00	12	69.80	71.90	-12	811	-1.48%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/31	0	0.00	1.1	73.02	73.60	-1.1	839	-0.13%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/24	1	72.20	0	0.00	71.60	1	873	0.11%
2019/07/23	2	72.90	0	0.00	72.40	2	865	0.23%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/16	2	73.55	0	0.00	73.20	2	850	0.24%
2019/07/15	4	74.48	0	0.00	74.50	4	838	0.48%
2019/07/12	4	74.83	0	0.00	75.30	4	840	0.48%
2019/07/11	3	73.80	0	0.00	73.80	3	834	0.36%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/13	0	0.00	7	74.10	74.50	-7	777	-0.90%
2019/06/11	0	0.00	1	73.10	73.10	-1	825	-0.12%
2019/06/10	0	0.00	4	73.55	73.60	-4	830	-0.48%
2019/06/05	2	74.00	0	0.00	73.40	2	839	0.24%
2019/06/03	0	0.00	3	76.20	76.30	-3	817	-0.37%
2019/05/30	1	73.60	0	0.00	73.20	1	787	0.13%
2019/05/29	3	73.80	3	74.47	73.60	0	780	0.00%
2019/05/22	0	0.00	1	73.70	74.40	-1	736	-0.14%
2019/04/16	1	67.50	0	0.00	68.00	1	550	0.18%
2019/04/08	2	68.20	0	0.00	67.70	2	524	0.38%
2019/03/26	0	0.00	2	66.90	66.90	-2	476	-0.42%
2019/03/20	4	66.28	0	0.00	66.30	4	430	0.93%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/15	0	0.00	1	65.00	65.00	-1	415	-0.24%
2019/03/14	3	64.37	0	0.00	64.80	3	376	0.80%
2019/03/11	0	0.00	5	66.00	66.00	-5	321	-1.55%
2019/03/07	1	66.00	0	0.00	66.50	1	320	0.31%
2019/03/05	1	65.80	0	0.00	65.80	1	300	0.33%
2019/02/18	3	64.70	0	0.00	64.70	3	264	1.13%
2019/02/13	0	0.00	1	64.80	65.00	-1	259	-0.39%
2019/02/11	2	64.40	0	0.00	65.00	2	267	0.75%
2019/01/28	1	64.30	0	0.00	63.90	1	265	0.38%
2019/01/24	1	63.30	0	0.00	63.50	1	261	0.38%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2019/01/15	1	63.20	4	62.75	62.60	-3	246	-1.21%
2019/01/14	0	0.00	1	63.20	62.50	-1	245	-0.41%
2019/01/11	2	62.80	6	62.95	62.80	-4	249	-1.60%
2019/01/10	0	0.00	4	62.40	62.80	-4	247	-1.62%
2019/01/09	0	0.00	4	62.10	62.10	-4	246	-1.62%
2018/12/26	3	61.20	0	0.00	61.00	3	288	1.04%
2018/12/25	1	61.10	0	0.00	61.10	1	290	0.34%
2018/12/20	4	61.40	0	0.00	61.40	4	296	1.35%
2018/12/03	3	63.17	0	0.00	63.10	3	319	0.94%
2018/11/23	1	61.20	0	0.00	61.30	1	334	0.30%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/09	3	61.77	0	0.00	61.90	3	356	0.84%
2018/11/02	1	62.80	0	0.00	62.80	1	361	0.28%
2018/10/30	2	60.70	0	0.00	60.70	2	362	0.55%
2018/10/19	1	62.40	0	0.00	62.30	1	369	0.27%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	1	60.90	0	0.00	61.00	1	372	0.27%
2018/10/09	2	62.80	0	0.00	62.80	2	356	0.56%
2018/10/08	1	62.70	0	0.00	62.90	1	368	0.27%
2018/10/04	1	63.50	0	0.00	63.50	1	398	0.25%
2018/09/19	0	0.00	5	64.60	64.40	-5	459	-1.09%
2018/09/13	0	0.00	2	64.90	65.00	-2	466	-0.43%
2018/09/07	0	0.00	12	63.60	63.40	-12	461	-2.60%
2018/09/06	2	64.40	0	0.00	64.20	2	457	0.44%
2018/08/31	1	64.90	0	0.00	64.80	1	463	0.22%
2018/08/30	2	64.95	0	0.00	65.00	2	468	0.43%
2018/08/28	1	64.30	1	64.30	64.40	0	480	0.00%
2018/08/20	1	64.20	0	0.00	63.80	1	578	0.17%
2018/08/09	0	0.00	1	62.00	61.90	-1	545	-0.18%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/08/06	0	0.00	3	62.20	62.10	-3	549	-0.55%
2018/08/03	3	61.80	0	0.00	61.90	3	553	0.54%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/30	2	61.95	0	0.00	62.00	2	562	0.36%
2018/07/27	2	62.10	0	0.00	62.20	2	567	0.35%
2018/07/24	1	61.20	0	0.00	61.90	1	569	0.18%
2018/07/23	1	61.70	0	0.00	61.20	1	568	0.18%
2018/07/20	1	62.10	0	0.00	61.70	1	568	0.18%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.00	0	0.00	62.10	1	577	0.17%
2018/07/13	0	0.00	12	66.70	66.90	-12	569	-2.11%
2018/07/12	1	66.80	1	66.80	66.80	0	546	0.00%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/07/03	1	66.20	2	65.60	65.20	-1	556	-0.18%
2018/06/28	3	65.07	1	65.30	64.70	2	556	0.36%
2018/06/26	2	65.85	0	0.00	65.90	2	574	0.35%
2018/06/22	0	0.00	1	66.80	66.40	-1	592	-0.17%
2018/06/21	1	66.40	0	0.00	66.70	1	631	0.16%
2018/06/20	0	0.00	1	66.10	66.20	-1	652	-0.15%
2018/06/14	1	66.10	0	0.00	66.30	1	669	0.15%
2018/06/11	3	65.87	0	0.00	66.30	3	702	0.43%
2018/06/08	4	66.38	0	0.00	66.30	4	708	0.56%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/06/04	3	67.47	0	0.00	67.20	3	698	0.43%
2018/06/01	5	67.60	0	0.00	67.00	5	693	0.72%
2018/05/31	1	66.20	1	66.00	66.90	0	650	0.00%
2018/05/30	1	64.30	0	0.00	64.30	1	610	0.16%
2018/04/30	0	0.00	1	63.50	64.20	-1	640	-0.16%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/04/12	0	0.00	1	62.70	63.20	-1	663	-0.15%
2018/04/11	2	63.10	1	63.20	63.10	1	664	0.15%
2018/03/26	0	0.00	1	63.00	62.70	-1	587	-0.17%
2018/03/22	1	61.80	0	0.00	61.90	1	526	0.19%
2018/03/21	0	0.00	1	61.60	61.80	-1	517	-0.19%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/14	0	0.00	2	61.00	61.60	-2	482	-0.41%
2018/03/07	1	59.70	0	0.00	59.60	1	467	0.21%
2018/03/06	1	59.80	0	0.00	59.90	1	480	0.21%
2018/02/23	0	0.00	1	60.30	59.90	-1	631	-0.16%
2018/02/22	0	0.00	3	59.60	60.10	-3	630	-0.48%
2018/02/09	1	56.40	0	0.00	58.20	1	636	0.16%
2018/02/08	2	58.30	0	0.00	58.00	2	632	0.32%
2018/02/05	2	59.40	0	0.00	59.70	2	626	0.32%
2018/01/31	1	60.00	0	0.00	59.90	1	628	0.16%
2018/01/25	2	61.15	0	0.00	60.90	2	611	0.33%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析