精誠 (6214)-元大-和平券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
606張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	126.00	0	0.00	126.00	0.1	856	0.01%
2024/05/13	0.1	123.00	0	0.00	122.50	0.1	846	0.01%
2024/05/09	3	124.67	0.1	123.50	123.00	3	835	0.35%
2024/05/06	0.1	126.00	1	126.50	126.50	-1	772	-0.12%
2024/04/29	0	0.00	2	125.00	125.50	-2	762	-0.26%
2024/04/24	0	0.00	0.1	123.50	124.50	-0.1	769	-0.01%
2024/04/08	0	0.00	0.1	117.50	118.00	-0.1	828	-0.01%
2024/04/01	0.1	119.50	0	0.00	118.50	0.1	831	0.01%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/27	1	120.00	0	0.00	120.50	1	834	0.12%
2024/03/22	2	123.50	3	122.83	122.00	-1	833	-0.12%
2024/03/21	1	118.50	0	0.00	118.50	1	794	0.13%
2024/03/18	0	0.00	2	118.50	119.50	-2	781	-0.26%
2024/03/13	0.1	115.50	0	0.00	116.50	0.1	723	0.01%
2024/03/08	0	113.00	0	0.00	113.00	0	701	0.00%
2024/03/07	0	114.50	0	0.00	113.50	0	698	0.00%
2024/03/06	0	0.00	0.2	115.50	115.50	-0.2	699	-0.03%
2024/03/01	0	113.00	0	0.00	113.00	0	695	0.00%
2024/02/29	0	113.50	0	0.00	113.00	0	694	0.00%
2024/02/23	0	114.50	0	0.00	114.50	0	673	0.00%
2024/02/22	0	115.00	1	115.50	114.50	-1	673	-0.15%
2024/02/15	0	0.00	0.1	114.00	115.00	-0.1	659	-0.01%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/02/02	0	115.00	0	0.00	115.50	0	663	0.00%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/26	1	114.00	0	0.00	113.00	1	666	0.15%
2024/01/24	0.1	115.00	0	0.00	114.00	0.1	670	0.01%
2024/01/22	1	115.00	0	0.00	115.50	1	674	0.15%
2024/01/19	0.2	113.98	0	0.00	113.00	0.2	671	0.03%
2024/01/16	1	112.01	0	0.00	112.00	1	642	0.16%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/09	0	0.00	0	114.50	115.00	0	635	0.00%
2024/01/08	0	0.00	0.3	115.00	115.50	-0.3	642	-0.05%
2024/01/03	0.1	114.09	0	0.00	114.00	0.1	635	0.02%
2024/01/02	0	0.00	3	114.83	117.50	-3	627	-0.48%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/07	0	106.50	0	0.00	106.50	0	559	0.00%
2023/11/30	0	0.00	3	106.00	106.00	-3	610	-0.49%
2023/11/29	0	0.00	2	105.00	105.50	-2	603	-0.33%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/14	0	0.00	1	101.50	101.50	-1	668	-0.15%
2023/11/10	1	101.50	0	0.00	102.00	1	686	0.15%
2023/11/07	0	0.00	0.2	102.00	102.00	-0.2	721	-0.02%
2023/10/20	1	101.50	0	0.00	103.00	1	1,650	0.06%
2023/10/04	1	105.50	0	0.00	106.00	1	1,873	0.05%
2023/09/26	0	0.00	0.3	104.00	105.00	-0.3	1,927	-0.02%
2023/09/20	0.1	104.50	0	0.00	104.50	0.1	2,008	0.00%
2023/09/12	1	103.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	1	103.01	0	0.00	103.50	1	2,462	0.04%
2023/09/06	1	112.00	1	112.00	112.50	0	2,584	0.00%
2023/09/05	0	0.00	0.5	110.50	111.50	-0.5	2,597	-0.02%
2023/08/29	1	108.00	0	0.00	108.50	1	2,970	0.03%
2023/08/25	0	0.00	0	111.00	109.50	0	2,996	0.00%
2023/08/24	0	0.00	0.2	113.00	113.00	-0.2	3,022	0.00%
2023/08/23	0	110.00	3	110.50	111.00	-3	3,048	-0.10%
2023/08/18	1	111.50	1	110.50	109.00	0	3,115	0.00%
2023/08/10	1	110.49	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0	113.00	5	114.50	113.50	-5	3,388	-0.15%
2023/08/07	1	114.00	5	114.80	115.50	-4	3,394	-0.12%
2023/08/04	2	116.50	3	116.17	116.00	-1	3,376	-0.03%
2023/08/02	1	111.00	1	111.00	111.00	0	3,367	0.00%
2023/08/01	61.2	113.41	60	112.50	112.50	1.2	3,403	0.03%
2023/07/31	4	119.75	5	116.80	117.50	-1	3,353	-0.03%
2023/07/27	11	114.09	0	0.00	112.50	11	3,182	0.35%
2023/07/25	1	116.00	6	112.83	118.00	-5	2,854	-0.18%
2023/07/24	1	109.00	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0	0.00	1	112.00	112.00	-1	2,618	-0.04%
2023/07/07	0.3	105.50	0	0.00	105.00	0.3	2,388	0.01%
2023/07/06	0.3	107.07	0	0.00	106.00	0.3	2,375	0.01%
2023/07/05	0.1	107.50	2.1	109.97	108.50	-2	2,363	-0.09%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	2.3	108.93	110.00	-2.3	2,304	-0.10%
2023/06/27	0	0.00	2	102.50	103.50	-2	2,231	-0.09%
2023/06/26	0.2	106.00	0	0.00	106.00	0.2	2,201	0.01%
2023/06/21	0.2	111.50	0	0.00	108.50	0.2	2,177	0.01%
2023/06/20	0	0.00	0.1	115.00	116.00	-0.1	2,124	0.00%
2023/06/19	1	115.50	24.6	115.51	117.00	-23.6	2,055	-1.15%
2023/06/15	3	111.00	3	111.67	112.00	0	1,879	0.00%
2023/06/14	1	106.50	1	107.00	108.00	0	1,799	0.00%
2023/06/13	1	103.50	0	0.00	103.50	1	1,717	0.06%
2023/06/12	6.3	101.21	1	101.00	100.50	5.3	1,659	0.32%
2023/06/09	2	99.30	0	0.00	99.50	2	1,624	0.12%
2023/06/08	2	100.25	0	0.00	99.50	2	1,607	0.12%
2023/06/06	0	0.00	6	100.17	100.50	-6	1,555	-0.39%
2023/06/05	5	106.76	1.1	102.00	102.00	3.9	1,511	0.26%
2023/06/02	3	104.00	3.6	108.04	110.00	-0.6	1,283	-0.04%
2023/05/31	0.1	99.60	0	0.00	100.50	0.1	1,195	0.00%
2023/05/30	2.1	99.01	0.8	101.00	98.80	1.3	1,170	0.11%
2023/05/29	1	98.80	1	101.00	101.00	0	1,133	0.00%
2023/05/25	0	0.00	1	97.40	97.40	-1	1,029	-0.10%
2023/05/24	0	0.00	5	97.80	98.50	-5	1,014	-0.49%
2023/05/23	1	97.60	0	0.00	97.60	1	992	0.10%
2023/05/22	0	0.00	5.2	95.62	96.20	-5.2	966	-0.54%
2023/05/19	1	94.50	1	96.50	94.80	0	943	0.00%
2023/05/18	9	99.38	10	99.09	98.00	-1	881	-0.11%
2023/05/16	0	0.00	0	93.00	92.30	0	693	0.00%
2023/05/15	2	93.25	1	93.50	91.20	1	654	0.15%
2023/05/09	0	0.00	1	88.90	90.00	-1	540	-0.18%
2023/05/08	0.2	89.85	4	90.33	89.30	-3.8	488	-0.78%
2023/05/05	10	86.80	1	87.40	86.70	9	406	2.21%
2023/05/04	1	85.60	2	85.95	85.40	-1	373	-0.27%
2023/05/03	2	82.45	0	0.00	82.20	2	328	0.61%
2023/05/02	0	0.00	7	82.50	82.80	-7	327	-2.14%
2023/04/28	0	0.00	1	81.00	81.60	-1	326	-0.31%
2023/04/25	1	79.00	0.9	79.00	79.00	0.1	322	0.03%
2023/04/20	0	0.00	15	80.61	80.30	-15	321	-4.67%
2023/04/14	0	0.00	0	80.70	80.60	0	300	-0.01%
2023/04/12	0	0.00	1	80.20	80.10	-1	292	-0.34%
2023/04/10	0	0.00	1	79.30	80.30	-1	291	-0.35%
2023/04/07	0	79.50	0	0.00	79.00	0	297	0.01%
2023/03/31	0	0.00	1	78.60	78.80	-1	317	-0.31%
2023/03/30	0	0.00	1	78.70	78.70	-1	330	-0.31%
2023/03/24	4	78.35	0	0.00	78.40	4	378	1.06%
2023/03/23	1	78.80	0	0.00	78.80	1	386	0.26%
2023/03/22	1	79.20	0	0.00	79.50	1	393	0.25%
2023/03/21	0	0.00	2.2	80.07	79.60	-2.2	400	-0.56%
2023/03/14	0.1	75.50	0	0.00	75.10	0.1	363	0.03%
2023/03/06	0	0.00	2	76.90	77.00	-2	348	-0.58%
2023/03/02	0	0.00	0.1	76.33	76.40	-0.1	348	-0.02%
2023/02/24	2	75.40	0	75.80	75.30	2	346	0.57%
2023/02/07	1	74.90	0	0.00	74.90	1	383	0.26%
2023/02/03	0	0.00	1	75.40	75.40	-1	393	-0.25%
2023/01/31	1	73.90	0	0.00	74.30	1	418	0.24%
2023/01/11	1	73.50	1	72.80	72.10	0	476	0.00%
2023/01/10	0	0.00	0.1	73.30	73.00	-0.1	482	-0.02%
2023/01/06	0.1	71.10	0	0.00	71.00	0.1	499	0.02%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/13	0	70.00	0	0.00	69.80	0	389	0.01%
2022/12/06	0.2	70.00	0	0.00	69.10	0.2	360	0.06%
2022/11/23	1	67.50	0	0.00	67.80	1	344	0.29%
2022/11/10	5	67.00	0	0.00	67.00	5	324	1.54%
2022/11/09	1	66.50	0	0.00	66.50	1	317	0.31%
2022/11/04	0.1	65.70	0	0.00	65.30	0.1	300	0.03%
2022/10/27	0	0.00	2	66.70	67.00	-2	256	-0.78%
2022/10/24	0	0.00	1	66.20	66.00	-1	241	-0.41%
2022/10/20	2.1	63.67	1	64.10	63.60	1.1	222	0.49%
2022/10/19	0	67.90	0	0.00	67.00	0	194	0.00%
2022/10/17	1	64.80	0	0.00	67.00	1	172	0.58%
2022/10/06	0	0.00	1.1	67.71	67.70	-1.1	135	-0.79%
2022/10/03	1	67.60	0	0.00	67.60	1	134	0.75%
2022/09/29	1	67.10	1	67.30	67.30	0	131	0.00%
2022/09/28	0	67.90	0	0.00	66.80	0	130	0.00%
2022/09/07	0.1	71.90	0	0.00	71.70	0.1	179	0.06%
2022/08/22	0.2	72.80	0	0.00	73.30	0.2	195	0.10%
2022/08/09	0.1	72.00	0	0.00	72.30	0.1	197	0.05%
2022/08/08	0	0.00	1	72.50	72.20	-1	197	-0.51%
2022/08/05	1	72.00	0	0.00	72.20	1	198	0.50%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/28	0	0.00	1	73.90	73.70	-1	201	-0.50%
2022/07/15	0.1	72.24	0	0.00	71.80	0.1	219	0.02%
2022/07/12	0	71.70	0	0.00	71.70	0	218	0.00%
2022/07/04	0	0.00	0.5	71.10	71.50	-0.5	232	-0.22%
2022/06/23	0	0.00	1	71.10	71.50	-1	231	-0.43%
2022/06/22	0	75.90	0	0.00	75.20	0	230	0.01%
2022/06/20	1	75.60	0	0.00	75.20	1	219	0.46%
2022/06/17	0	77.01	0	0.00	75.70	0	219	0.01%
2022/06/16	0	77.87	0	0.00	77.50	0	202	0.01%
2022/06/14	8	77.31	0	0.00	77.50	8	233	3.43%
2022/05/31	1	78.90	0	0.00	78.90	1	249	0.40%
2022/05/23	0.5	78.00	0	0.00	78.30	0.5	272	0.18%
2022/05/20	0.3	77.40	0	0.00	77.00	0.3	274	0.10%
2022/05/18	0.2	78.00	0	0.00	77.70	0.2	291	0.08%
2022/05/17	1	77.70	0	0.00	77.50	1	302	0.33%
2022/05/12	1.2	75.58	0	0.00	75.00	1.2	325	0.37%
2022/05/10	1	77.90	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.80	0	0.00	79.00	1	322	0.31%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/19	0.1	81.90	0	0.00	81.50	0.1	317	0.02%
2022/04/15	2	81.40	0	0.00	81.10	2	318	0.63%
2022/04/13	1	81.40	1	81.60	81.80	0	316	0.00%
2022/03/31	0.2	81.20	0	0.00	80.90	0.2	301	0.07%
2022/03/25	2	80.95	0	0.00	80.90	2	300	0.67%
2022/03/22	1	80.30	1	80.30	80.30	0	323	0.00%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/17	8	83.40	0	0.00	83.40	8	272	2.94%
2022/01/11	0	0.00	1	84.60	85.00	-1	257	-0.39%
2022/01/04	2	84.45	0	0.00	84.50	2	263	0.76%
2021/12/22	0	0.00	0	84.40	84.40	0	268	-0.02%
2021/12/21	0	0.00	1	84.30	84.50	-1	270	-0.37%
2021/12/17	1	83.70	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/19	1	87.20	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	6.1	87.99	87.70	-6.1	216	-2.83%
2021/11/15	0	0.00	0.4	87.50	87.60	-0.4	212	-0.17%
2021/10/29	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/22	0	0.00	30	86.59	87.20	-30	238	-12.60%
2021/10/21	3	85.57	0	0.00	88.00	3	239	1.26%
2021/10/18	5	86.40	0	0.00	85.90	5	236	2.11%
2021/10/14	0.1	85.30	0	0.00	85.30	0.1	257	0.04%
2021/10/12	5	86.50	0	0.00	86.50	5	269	1.85%
2021/10/07	20	86.97	0	0.00	87.00	20	335	5.96%
2021/10/01	1	86.30	0	0.00	86.30	1	379	0.26%
2021/09/28	0	0.00	0	87.10	87.50	0	396	0.00%
2021/08/19	0	0.00	1	84.10	83.90	-1	443	-0.23%
2021/08/05	2	86.55	0	0.00	86.70	2	482	0.41%
2021/07/30	0.2	86.95	0	0.00	87.50	0.2	511	0.04%
2021/07/26	0.1	86.80	0	0.00	86.80	0.1	525	0.01%
2021/07/23	1.2	87.57	0	0.00	87.40	1.2	529	0.23%
2021/07/20	0	0.00	3	86.77	86.80	-3	521	-0.58%
2021/07/16	1	85.70	0	0.00	86.00	1	520	0.19%
2021/07/15	2	85.65	1	86.40	85.80	1	518	0.19%
2021/07/14	1	90.29	0	0.00	89.90	1	491	0.21%
2021/07/09	5	91.38	1.2	91.92	92.00	3.8	464	0.83%
2021/07/08	2	91.70	0	0.00	91.90	2	461	0.44%
2021/07/06	0	0.00	1	91.29	91.40	-1	455	-0.23%
2021/06/28	1	90.40	1	90.30	90.30	0	450	0.00%
2021/06/25	0	0.00	10.3	89.25	89.40	-10.3	447	-2.31%
2021/06/21	0	0.00	1	88.00	87.90	-1	446	-0.22%
2021/06/16	0	0.00	10	88.60	88.60	-10	470	-2.12%
2021/06/08	0	0.00	2	87.50	87.50	-2	492	-0.41%
2021/06/02	3	87.87	0	0.00	87.90	3	503	0.60%
2021/06/01	2	87.80	10	88.00	88.50	-8	501	-1.60%
2021/05/31	8	87.60	0	0.00	87.70	8	502	1.59%
2021/05/25	0	0.00	1	87.00	86.60	-1	511	-0.20%
2021/05/24	0	0.00	2	86.30	86.40	-2	512	-0.39%
2021/05/21	1	86.00	0	0.00	86.40	1	515	0.19%
2021/05/20	0	0.00	1	85.60	85.70	-1	517	-0.19%
2021/05/18	1	86.50	0	0.00	87.00	1	520	0.19%
2021/05/17	0	0.00	2	85.90	85.90	-2	529	-0.38%
2021/05/14	0	0.00	27	87.93	88.00	-27	521	-5.18%
2021/05/13	2	85.45	0	0.00	85.70	2	512	0.39%
2021/05/12	6	87.55	65	86.11	86.10	-59	505	-11.68%
2021/05/11	1	88.30	0	0.00	88.20	1	488	0.20%
2021/05/06	0	0.00	2	91.35	90.90	-2	484	-0.41%
2021/05/04	2	88.00	0	0.00	88.60	2	482	0.41%
2021/04/27	0	0.00	0.6	91.00	91.30	-0.6	498	-0.13%
2021/04/23	0	0.00	5	90.50	90.90	-5	495	-1.01%
2021/04/22	0	0.00	9	90.94	89.80	-9	497	-1.81%
2021/04/21	1	91.10	0	0.00	91.20	1	489	0.20%
2021/04/16	1	88.00	0	0.00	88.10	1	475	0.21%
2021/03/29	0	0.00	40	87.97	87.90	-40	492	-8.12%
2021/03/25	6	87.07	1	87.50	87.40	5	513	0.97%
2021/03/16	2	87.60	0	0.00	87.40	2	555	0.36%
2021/03/10	2	85.60	0	0.00	85.60	2	552	0.36%
2021/03/08	5	86.54	0	0.00	86.10	5	549	0.91%
2021/03/02	2	85.90	0	0.00	85.60	2	549	0.36%
2021/02/24	0	0.00	10	86.80	86.40	-10	547	-1.83%
2021/02/22	0	0.00	3	86.20	85.80	-3	543	-0.55%
2021/01/29	6	84.03	5	84.30	83.90	1	522	0.19%
2021/01/25	1	84.20	10	84.20	84.50	-9	502	-1.79%
2021/01/21	5	85.00	0	0.00	84.90	5	487	1.02%
2021/01/20	2.6	85.76	0	0.00	85.20	2.6	478	0.55%
2021/01/18	10.4	86.00	0	0.00	86.00	10.4	465	2.23%
2021/01/14	0	86.50	0	0.00	86.40	0	461	0.00%
2021/01/13	0	0.00	1	87.00	86.80	-1	456	-0.22%
2021/01/12	1	86.90	0	0.00	86.50	1	453	0.22%
2021/01/07	2	86.65	0.1	87.00	86.70	1.9	432	0.43%
2021/01/06	1	87.00	0.1	87.60	87.30	0.9	426	0.22%
2021/01/04	2	87.70	0	0.00	87.90	2	421	0.47%
2020/12/30	0	0.00	1	87.60	87.70	-1	417	-0.24%
2020/12/29	1	87.40	0.1	87.70	87.40	1	416	0.23%
2020/12/25	0	0.00	1	88.00	87.90	-1	413	-0.24%
2020/12/24	5	87.00	5	86.82	86.70	0	406	0.00%
2020/12/23	0	0.00	3	86.47	86.30	-3	403	-0.74%
2020/12/22	5	87.80	1	88.00	87.20	4	402	0.99%
2020/12/21	0	0.00	2	88.50	88.60	-2	404	-0.49%
2020/12/18	0	0.00	1	86.60	87.00	-1	391	-0.26%
2020/12/17	0	0.00	2	88.00	87.10	-2	379	-0.53%
2020/12/15	0.1	86.30	0	0.00	86.10	0.1	343	0.02%
2020/12/14	1.1	86.30	0	0.00	86.50	1.1	334	0.31%
2020/12/11	0.1	86.25	0	0.00	86.00	0.1	330	0.03%
2020/12/10	0	0.00	1.3	85.58	86.10	-1.3	328	-0.41%
2020/12/09	0	0.00	2	85.70	85.60	-2	321	-0.62%
2020/12/02	1	84.10	0	0.00	83.60	1	335	0.30%
2020/12/01	0	0.00	1	84.10	84.10	-1	338	-0.30%
2020/11/27	1	84.80	0	0.00	84.70	1	339	0.29%
2020/11/24	0	0.00	2	84.45	84.50	-2	357	-0.56%
2020/11/23	1	84.10	1	84.30	84.30	0	359	0.00%
2020/11/18	0	0.00	2	83.15	83.20	-2	421	-0.47%
2020/11/16	1	83.50	2	83.30	82.90	-1	461	-0.22%
2020/11/12	1	82.40	8	82.59	82.70	-7	485	-1.44%
2020/11/11	13	81.50	0	0.00	81.90	13	484	2.68%
2020/11/09	0	0.00	0.2	82.10	82.00	-0.2	487	-0.03%
2020/11/06	0	0.00	8	82.00	81.80	-8	493	-1.62%
2020/11/04	0	0.00	15	81.43	81.70	-15	526	-2.85%
2020/11/03	0	0.00	25	81.25	81.10	-25	557	-4.48%
2020/10/28	1	82.00	0	0.00	81.90	1	571	0.17%
2020/10/22	1	81.80	5	82.30	82.50	-4	605	-0.66%
2020/10/16	2	81.50	0	0.00	81.40	2	639	0.31%
2020/10/15	1	81.60	0	0.00	81.60	1	660	0.15%
2020/10/12	1	81.60	0	0.00	81.80	1	709	0.14%
2020/10/08	1	82.10	0	0.00	82.30	1	710	0.14%
2020/10/06	0	0.00	5	82.24	82.40	-5	796	-0.63%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/28	1	81.70	0	0.00	82.00	1	919	0.11%
2020/09/25	1	81.90	0	0.00	81.50	1	948	0.11%
2020/09/24	2	81.80	0	0.00	81.60	2	971	0.21%
2020/09/21	2	84.95	0	0.00	85.10	2	1,001	0.20%
2020/09/18	0	0.00	1	85.10	84.90	-1	1,016	-0.10%
2020/09/15	0	0.00	3	84.50	84.80	-3	1,062	-0.28%
2020/09/10	1	82.50	0	0.00	82.90	1	1,159	0.09%
2020/09/09	1	82.90	0	0.00	83.00	1	1,162	0.09%
2020/09/08	0	0.00	1	83.00	83.50	-1	1,167	-0.09%
2020/09/07	3	83.40	0	0.00	83.30	3	1,169	0.26%
2020/09/04	0	0.00	1	85.00	84.50	-1	1,171	-0.09%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/28	2	85.00	0	0.00	84.80	2	1,189	0.17%
2020/08/27	1	85.30	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	86.80	0	0.00	85.70	1	1,194	0.08%
2020/08/25	0	0.00	3	87.27	87.00	-3	1,195	-0.25%
2020/08/24	0	0.00	3	86.67	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	1	84.20	84.40	-1	1,156	-0.09%
2020/08/20	0.1	82.70	0.1	82.70	82.60	0	1,144	0.00%
2020/08/19	0	0.00	3	85.10	84.00	-3	1,122	-0.27%
2020/08/18	0	0.00	1	83.90	83.70	-1	1,105	-0.09%
2020/08/17	1.7	82.86	0	0.00	82.80	1.7	1,100	0.15%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/12	4	82.48	0	0.00	82.20	4	1,096	0.36%
2020/08/11	1	83.60	10	83.90	83.50	-9	1,092	-0.82%
2020/08/10	3	84.17	6	84.12	84.10	-3	1,091	-0.27%
2020/08/07	8	83.39	7	83.31	83.60	1	1,079	0.09%
2020/08/06	0	0.00	2	81.95	82.00	-2	1,055	-0.19%
2020/07/30	1	81.00	0	0.00	80.50	1	1,115	0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	80.00	0	0.00	80.50	1	1,107	0.09%
2020/07/27	2	80.55	0	0.00	80.00	2	1,101	0.18%
2020/07/24	5	81.22	0	0.00	81.00	5	1,094	0.46%
2020/07/23	6	82.33	0	0.00	82.40	6	1,087	0.55%
2020/07/22	5	82.36	0	0.00	82.20	5	1,105	0.45%
2020/07/21	2	82.80	0	0.00	82.70	2	1,098	0.18%
2020/07/20	0	0.00	3	83.17	83.30	-3	1,080	-0.28%
2020/07/17	2	80.45	0	0.00	80.40	2	1,054	0.19%
2020/07/14	14	81.75	2	82.00	80.90	12	1,060	1.13%
2020/07/13	17	83.43	0	0.00	83.10	17	1,044	1.63%
2020/07/10	2	88.75	0	0.00	88.30	2	1,005	0.20%
2020/07/09	3	89.03	8	88.98	89.20	-5	973	-0.51%
2020/07/08	3	87.53	2	88.90	89.50	1	950	0.11%
2020/07/07	3	87.40	8	87.58	87.80	-5	919	-0.54%
2020/07/06	1	86.90	0	0.00	87.10	1	898	0.11%
2020/07/03	5	85.40	2	84.90	85.20	3	873	0.34%
2020/07/02	1	83.30	1	84.00	84.10	0	853	0.00%
2020/07/01	11	82.50	0	0.00	82.50	11	844	1.30%
2020/06/30	0	0.00	1	81.60	81.30	-1	839	-0.12%
2020/06/29	0	0.00	1	81.30	81.30	-1	840	-0.12%
2020/06/24	15	81.47	0	0.00	81.20	15	825	1.82%
2020/06/23	5	80.42	0	0.00	81.30	5	824	0.61%
2020/06/18	0.3	80.40	0	0.00	80.40	0.3	724	0.04%
2020/06/17	0	0.00	1	80.90	80.90	-1	728	-0.14%
2020/06/08	0	0.00	4	81.83	81.90	-4	838	-0.48%
2020/05/25	0	0.00	0.4	78.40	78.40	-0.4	835	-0.05%
2020/05/18	13	77.76	0	0.00	77.90	13	845	1.54%
2020/05/15	6	77.60	0	0.00	77.60	6	848	0.71%
2020/05/14	9.1	78.06	1	78.00	78.00	8.1	844	0.95%
2020/05/13	11	78.50	0	0.00	79.20	11	853	1.29%
2020/05/12	9	78.08	0	0.00	78.20	9	861	1.04%
2020/05/11	4	78.40	0	0.00	78.30	4	857	0.47%
2020/05/08	9	78.39	3	78.53	78.40	6	841	0.71%
2020/04/28	1	80.60	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	1	81.50	80.90	-1	873	-0.11%
2020/04/22	1	78.50	0	0.00	79.00	1	942	0.11%
2020/04/20	0	0.00	5	79.06	79.60	-5	922	-0.54%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/16	0	0.00	1	78.20	78.20	-1	907	-0.11%
2020/04/14	5	76.30	6	76.52	76.50	-1	880	-0.11%
2020/04/09	2	76.30	2	75.90	75.20	0	870	0.00%
2020/04/07	0	0.00	4	75.70	75.70	-4	860	-0.46%
2020/04/06	10	74.90	0	0.00	75.40	10	855	1.17%
2020/04/01	0	0.00	1	73.80	74.00	-1	844	-0.12%
2020/03/31	0	0.00	13	73.70	73.60	-13	833	-1.56%
2020/03/27	0	0.00	4	73.90	73.00	-4	819	-0.49%
2020/03/26	1	72.50	0	0.00	72.80	1	810	0.12%
2020/03/25	17	73.25	0	0.00	72.70	17	805	2.11%
2020/03/20	0	0.00	2	71.65	71.80	-2	771	-0.26%
2020/03/19	1	66.00	51	66.58	67.00	-50	755	-6.62%
2020/03/18	0	0.00	2	73.30	71.60	-2	720	-0.28%
2020/03/17	0	0.00	5	72.70	72.90	-5	706	-0.71%
2020/03/12	0	0.00	12	75.72	75.50	-12	643	-1.86%
2020/03/11	1	80.10	0	0.00	79.30	1	613	0.16%
2020/03/06	0	0.00	1	80.90	80.20	-1	586	-0.17%
2020/03/05	0	0.00	1	80.90	80.90	-1	585	-0.17%
2020/03/04	1	80.30	0	0.00	80.20	1	587	0.17%
2020/02/26	1	79.00	0	0.00	79.30	1	552	0.18%
2020/02/25	1	79.20	3	79.20	79.30	-2	550	-0.36%
2020/02/13	0	0.00	1	81.40	81.40	-1	516	-0.19%
2020/02/12	5	80.08	0	0.00	80.00	5	506	0.99%
2020/02/10	1	79.20	0	0.00	78.90	1	508	0.20%
2020/02/07	0	0.00	4	79.20	79.10	-4	508	-0.79%
2020/02/06	0	0.00	5	79.12	80.30	-5	506	-0.99%
2020/02/04	1	80.10	2	79.80	80.20	-1	505	-0.20%
2020/02/03	1	79.90	1	79.80	80.00	0	510	0.00%
2020/01/31	3	80.40	3	80.70	81.00	0	499	0.00%
2020/01/30	2	79.75	1	80.50	80.10	1	479	0.21%
2020/01/20	3	82.67	3	83.23	82.40	0	443	0.00%
2020/01/17	4	81.33	10	80.80	81.90	-6	407	-1.47%
2020/01/10	0	0.00	1	75.50	75.30	-1	371	-0.27%
2019/12/26	2	75.60	0	0.00	75.30	2	371	0.54%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/12/09	1	74.80	0	0.00	74.70	1	390	0.26%
2019/11/25	3	76.13	0	0.00	75.60	3	378	0.79%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/06	2	74.90	0	0.00	74.60	2	363	0.55%
2019/10/29	1	73.00	0	0.00	72.90	1	353	0.28%
2019/09/24	0	0.00	1	73.50	73.60	-1	485	-0.21%
2019/09/12	1	73.10	0	0.00	72.80	1	529	0.19%
2019/08/30	0	0.00	17	72.86	73.00	-17	575	-2.96%
2019/08/29	0	0.00	1	72.10	71.90	-1	579	-0.17%
2019/08/26	2	72.50	0	0.00	72.50	2	647	0.31%
2019/08/22	0	0.00	2	73.10	72.90	-2	667	-0.30%
2019/08/16	2	72.85	0	0.00	72.60	2	710	0.28%
2019/08/15	1	73.00	6	73.35	72.80	-5	751	-0.67%
2019/08/14	18	73.73	0	0.00	73.90	18	754	2.39%
2019/08/13	0	0.00	23	73.55	73.30	-23	761	-3.02%
2019/08/12	1	73.70	0	0.00	74.20	1	769	0.13%
2019/08/08	0	0.00	1	73.20	73.30	-1	779	-0.13%
2019/08/07	3	72.00	5	72.52	72.70	-2	802	-0.25%
2019/08/06	4	71.40	0	0.00	71.90	4	811	0.49%
2019/08/05	4	71.25	0	0.00	71.20	4	811	0.49%
2019/08/02	0	0.00	1	73.00	71.90	-1	844	-0.12%
2019/07/30	0	0.00	8	72.78	72.60	-8	843	-0.95%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/26	0	0.00	3	72.30	73.00	-3	883	-0.34%
2019/07/25	12	71.90	4	71.40	71.90	8	880	0.91%
2019/07/22	0	0.00	1	72.80	72.70	-1	861	-0.12%
2019/07/19	1	72.70	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	3	73.70	73.30	-3	854	-0.35%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/12	0	0.00	4	74.73	75.30	-4	840	-0.48%
2019/07/11	1	73.10	2	73.75	73.80	-1	834	-0.12%
2019/07/10	0	0.00	5	77.08	77.30	-5	811	-0.62%
2019/07/09	0	0.00	8	76.74	76.80	-8	785	-1.02%
2019/07/08	0	0.00	6	76.70	76.80	-6	779	-0.77%
2019/07/04	0	0.00	3	77.00	76.90	-3	774	-0.39%
2019/06/26	0	0.00	1	75.30	75.50	-1	759	-0.13%
2019/06/24	0	0.00	4	75.70	75.40	-4	767	-0.52%
2019/06/13	1	74.00	3	74.00	74.50	-2	777	-0.26%
2019/06/04	3	74.40	6	74.98	73.60	-3	834	-0.36%
2019/06/03	0	0.00	6	76.03	76.30	-6	817	-0.73%
2019/05/31	0	0.00	10	74.40	75.00	-10	804	-1.24%
2019/05/28	0	0.00	6	73.40	73.90	-6	774	-0.77%
2019/05/27	0	0.00	1	73.60	73.60	-1	771	-0.13%
2019/05/24	8	74.55	0	0.00	74.40	8	757	1.06%
2019/05/23	12	74.44	1	74.90	74.90	11	747	1.47%
2019/05/22	1	74.40	1	74.60	74.40	0	736	0.00%
2019/05/21	0	0.00	4	72.75	72.90	-4	703	-0.57%
2019/05/17	1	73.40	0	0.00	72.70	1	689	0.14%
2019/05/16	1	73.40	1	72.90	72.70	0	679	0.00%
2019/05/15	0	0.00	5	73.00	72.00	-5	663	-0.75%
2019/05/10	1	70.70	6	71.60	70.00	-5	629	-0.79%
2019/05/07	0	0.00	3	69.73	69.90	-3	600	-0.50%
2019/05/03	0	0.00	13	69.30	69.50	-13	592	-2.19%
2019/04/26	1	67.50	0	0.00	67.80	1	564	0.18%
2019/04/22	5	66.90	0	0.00	66.90	5	564	0.89%
2019/04/18	1	67.40	0	0.00	66.80	1	564	0.18%
2019/04/12	37	67.25	0	0.00	67.10	37	544	6.79%
2019/04/11	8	67.50	0	0.00	67.50	8	537	1.49%
2019/04/09	3	67.60	0	0.00	67.90	3	526	0.57%
2019/04/08	17	67.64	0	0.00	67.70	17	524	3.24%
2019/04/03	6	67.70	0	0.00	67.80	6	518	1.16%
2019/04/01	3	67.50	0	0.00	68.00	3	511	0.59%
2019/03/29	1	67.30	1	67.80	67.90	0	500	0.00%
2019/03/25	0	0.00	1	66.50	66.90	-1	470	-0.21%
2019/03/22	0	0.00	1	66.80	67.30	-1	459	-0.22%
2019/03/21	0	0.00	0.2	66.20	66.40	-0.2	433	-0.06%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/15	3	64.80	0	0.00	65.00	3	415	0.72%
2019/03/14	4	65.10	0	0.00	64.80	4	376	1.06%
2019/03/13	9	65.50	0	0.00	65.20	9	350	2.57%
2019/03/11	6	65.95	0	0.00	66.00	6	321	1.87%
2019/03/08	3	66.03	2	66.20	66.00	1	320	0.31%
2019/03/07	0	0.00	10	66.50	66.50	-10	320	-3.12%
2019/03/06	21	65.81	0	0.00	66.00	21	309	6.79%
2019/03/05	35	65.95	3	65.90	65.80	32	300	10.66%
2019/02/27	9	65.13	0	0.00	65.40	9	285	3.16%
2019/02/26	3	65.20	0	0.00	65.30	3	281	1.07%
2019/02/22	2	65.10	0	0.00	65.10	2	278	0.72%
2019/02/21	2	65.20	0	0.00	65.50	2	276	0.72%
2019/02/20	4	65.08	0	0.00	65.40	4	272	1.47%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/01/25	5	63.60	0	0.00	64.10	5	267	1.87%
2019/01/24	50	63.40	0	0.00	63.50	50	261	19.12%
2019/01/23	0	0.00	3	63.40	63.30	-3	255	-1.17%
2019/01/11	3	62.90	0	0.00	62.80	3	249	1.20%
2019/01/02	3	61.70	0	0.00	61.80	3	276	1.08%
2018/12/25	3	61.00	0	0.00	61.10	3	290	1.03%
2018/12/07	3	61.80	0	0.00	61.70	3	303	0.99%
2018/12/04	1	62.30	0	0.00	62.30	1	315	0.32%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/14	0	0.00	1	62.30	62.80	-1	347	-0.29%
2018/11/09	2	61.70	0	0.00	61.90	2	356	0.56%
2018/10/25	0	0.00	3	60.50	61.30	-3	369	-0.81%
2018/10/24	0	0.00	6	61.25	61.30	-6	367	-1.63%
2018/10/18	1	62.90	0	0.00	62.80	1	364	0.27%
2018/10/11	1	61.60	12	60.80	61.00	-11	372	-2.95%
2018/10/08	0	0.00	1	62.80	62.90	-1	368	-0.27%
2018/10/05	2	62.05	0	0.00	62.50	2	396	0.50%
2018/10/04	0	0.00	0.2	63.60	63.50	-0.2	398	-0.06%
2018/10/02	0	0.00	1	63.80	63.90	-1	419	-0.24%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/20	1	64.20	0	0.00	64.10	1	446	0.22%
2018/09/19	0	0.00	1	64.60	64.40	-1	459	-0.22%
2018/09/17	0	0.00	2	64.85	64.80	-2	465	-0.43%
2018/09/14	0	0.00	1	65.30	65.50	-1	466	-0.21%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/11	0	0.00	1	63.60	63.70	-1	463	-0.22%
2018/09/07	2	63.85	0	0.00	63.40	2	461	0.43%
2018/09/05	0	0.00	1	65.30	64.90	-1	457	-0.22%
2018/09/04	0	0.00	1	65.20	65.70	-1	456	-0.22%
2018/08/27	2	64.00	0	0.00	63.90	2	481	0.42%
2018/08/24	2	63.00	0	0.00	63.60	2	528	0.38%
2018/08/22	1	64.00	2	63.90	63.80	-1	572	-0.17%
2018/08/20	2	64.00	2	63.70	63.80	0	578	0.00%
2018/08/16	1	62.80	2	62.85	63.10	-1	573	-0.17%
2018/08/15	1	62.90	0	0.00	62.60	1	575	0.17%
2018/08/13	0	0.00	7	63.09	63.20	-7	571	-1.22%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/08/08	3	61.87	0	0.00	61.80	3	547	0.55%
2018/08/07	1	61.90	0	0.00	61.60	1	548	0.18%
2018/07/27	0	0.00	3.5	62.12	62.20	-3.5	567	-0.62%
2018/07/25	0	0.00	2	61.90	61.70	-2	566	-0.35%
2018/07/24	2	61.40	18	61.42	61.90	-16	569	-2.81%
2018/07/23	0	0.00	3	61.30	61.20	-3	568	-0.53%
2018/07/20	0	0.00	16	61.86	61.70	-16	568	-2.81%
2018/07/19	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/18	1	62.00	13	61.98	62.10	-12	577	-2.08%
2018/07/16	1	62.70	0	0.00	62.50	1	579	0.17%
2018/07/13	1	66.70	135	66.76	66.90	-134	569	-23.52%	大賣/鉅額交易
2018/07/12	0	0.00	30	66.70	66.80	-30	546	-5.49%
2018/07/10	0	0.00	1	66.20	66.10	-1	542	-0.18%
2018/07/06	0	0.00	1	65.10	65.30	-1	535	-0.19%
2018/06/28	2	65.20	0	0.00	64.70	2	556	0.36%
2018/06/07	0	0.00	2	67.20	67.00	-2	713	-0.28%
2018/05/30	1	64.40	0	0.00	64.30	1	610	0.16%
2018/05/29	2	64.70	0	0.00	64.30	2	610	0.33%
2018/05/16	0	0.00	1	64.20	64.30	-1	625	-0.16%
2018/05/11	0	0.00	0.2	64.10	64.10	-0.2	639	-0.02%
2018/05/09	0	0.00	1	64.90	64.90	-1	634	-0.16%
2018/04/23	0	0.00	1	65.00	64.60	-1	673	-0.15%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	64.40	64.10	-1	672	-0.15%
2018/04/12	2	62.80	0	0.00	63.20	2	663	0.30%
2018/04/10	1	62.70	0	0.00	62.70	1	667	0.15%
2018/04/09	0	0.00	1	63.50	63.80	-1	654	-0.15%
2018/04/02	0	0.00	1	63.90	63.80	-1	649	-0.15%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/28	0	0.00	2	63.20	63.10	-2	615	-0.33%
2018/03/26	0	0.00	2	63.25	62.70	-2	587	-0.34%
2018/03/23	1	62.00	3	62.07	62.00	-2	546	-0.37%
2018/03/22	7	61.86	0	0.00	61.90	7	526	1.33%
2018/03/20	0	0.00	2	61.70	61.70	-2	522	-0.38%
2018/03/19	2	62.15	1	62.10	61.80	1	517	0.19%
2018/03/14	0	0.00	1	61.20	61.60	-1	482	-0.21%
2018/03/09	0	0.00	0.5	60.00	60.00	-0.5	465	-0.10%
2018/03/02	1	59.90	0	0.00	60.00	1	493	0.20%
2018/03/01	0	0.00	4	59.90	60.50	-4	499	-0.80%
2018/02/12	1	58.00	10	58.00	58.10	-9	636	-1.41%
2018/02/06	1	59.20	0	0.00	57.90	1	640	0.16%
2018/02/02	1	59.80	10	59.93	60.00	-9	625	-1.44%
2018/01/30	0	59.80	0	0.00	59.80	0	627	0.00%
2018/01/26	0	0.00	1	60.90	60.70	-1	616	-0.16%
2018/01/25	0	60.60	0	0.00	60.90	0	611	0.00%
2018/01/24	0	60.80	2	61.10	61.20	-2	608	-0.32%
2018/01/22	4	61.30	1	61.40	61.20	3	613	0.49%
2018/01/19	0	60.30	0	0.00	60.60	0	607	0.00%
2018/01/16	0	0.00	7	60.50	60.20	-7	580	-1.21%
2018/01/10	0	59.10	0	0.00	59.00	0	569	0.00%
2018/01/04	2	59.65	0	0.00	59.90	2	575	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析