精誠 (6214)-元大-新莊券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
1,051張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	124.59	125.50	-1.1	762	-0.14%
2024/04/25	1	120.00	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	2	124.25	124.50	-2	769	-0.26%
2024/04/23	1	119.00	1	120.00	121.00	0	753	0.00%
2024/04/22	0	0.00	1	122.50	120.50	-1	759	-0.13%
2024/04/19	0	0.00	2	119.25	119.50	-2	748	-0.27%
2024/04/18	0.1	120.00	0	120.00	119.50	0.1	744	0.01%
2024/04/16	1	117.50	2	118.00	117.50	-1	777	-0.13%
2024/04/15	2.1	119.21	0	0.00	118.50	2.1	774	0.27%
2024/04/09	0	0.00	0	118.50	119.00	0	791	0.00%
2024/04/01	1	119.00	0	0.00	118.50	1	831	0.12%
2024/03/29	1	118.50	1	118.00	118.50	0	831	0.00%
2024/03/28	1	118.50	0	0.00	118.50	1	834	0.12%
2024/03/26	0	0.00	0.6	118.50	117.50	-0.6	838	-0.07%
2024/03/25	2	123.50	0.1	123.50	121.50	1.9	842	0.23%
2024/03/22	0.2	122.60	0.1	121.63	122.00	0.1	833	0.01%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	1	117.51	0	0.00	118.00	1	793	0.13%
2024/03/18	0	119.00	1	119.00	119.50	-1	781	-0.12%
2024/03/15	0	0.00	3	115.50	116.00	-3	753	-0.40%
2024/03/14	1	115.50	1	116.00	115.00	0	727	0.00%
2024/03/12	0	114.50	0	0.00	114.00	0	711	0.00%
2024/03/07	1.1	114.45	0	0.00	113.50	1.1	698	0.16%
2024/03/05	0	0.00	1	115.00	114.50	-1	703	-0.14%
2024/03/04	3	112.67	0	0.00	113.00	3	692	0.43%
2024/03/01	0	113.00	3	113.00	113.00	-3	695	-0.43%
2024/02/29	0.8	115.00	2	113.50	113.00	-1.2	694	-0.17%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/20	0	0.00	1	116.50	116.50	-1	670	-0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/15	1	114.00	0	0.00	115.00	1	659	0.15%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/31	0	0.00	3	115.33	115.50	-3	664	-0.45%
2024/01/29	0	113.33	2	113.75	114.00	-2	658	-0.30%
2024/01/24	0	114.50	0	0.00	114.00	0	670	0.00%
2024/01/19	2.1	113.99	0	0.00	113.00	2.1	671	0.31%
2024/01/18	0	0.00	3	114.00	116.00	-3	662	-0.45%
2024/01/15	0	0.00	3.1	114.00	114.00	-3.1	642	-0.48%
2024/01/10	2.1	114.06	0	0.00	115.00	2.1	661	0.31%
2024/01/04	3	114.50	0	0.00	113.00	3	631	0.47%
2024/01/03	7.1	114.43	3	114.00	114.00	4.1	635	0.64%
2024/01/02	0	0.00	1.1	117.39	117.50	-1.1	627	-0.17%
2023/12/29	0	111.50	1	112.00	112.00	-1	597	-0.17%
2023/12/26	0	0.00	3	110.50	110.50	-3	610	-0.49%
2023/12/20	3	113.50	2	111.50	113.00	1	599	0.17%
2023/12/19	2	110.00	0	0.00	110.50	2	578	0.35%
2023/12/14	0	0.00	0	109.00	110.50	0	573	-0.01%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/08	0	106.50	0	0.00	106.50	0	547	0.00%
2023/12/07	0	107.00	0	0.00	106.50	0	559	0.00%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/11/22	0.1	103.95	0	0.00	103.50	0.1	622	0.02%
2023/11/14	0	0.00	2	102.00	101.50	-2	668	-0.30%
2023/11/09	0.1	103.00	0	0.00	102.00	0.1	698	0.01%
2023/11/07	1	102.00	0	0.00	102.00	1	721	0.14%
2023/11/03	2	100.50	0	0.00	101.50	2	750	0.27%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/11/01	3	100.50	0	0.00	100.50	3	791	0.38%
2023/10/31	1	99.94	0	0.00	100.00	1	848	0.12%
2023/10/27	2	101.00	0	0.00	101.00	2	968	0.21%
2023/10/26	0	0.00	0.1	102.00	101.50	-0.1	1,144	-0.01%
2023/10/23	3	101.17	1	101.02	100.50	2	1,508	0.13%
2023/10/20	1	102.00	0	0.00	103.00	1	1,650	0.06%
2023/10/18	1	105.56	0	0.00	105.00	1	1,799	0.06%
2023/10/17	0	0.00	2	108.75	107.50	-2	1,811	-0.11%
2023/10/16	0.1	109.00	4	110.00	109.50	-3.9	1,833	-0.21%
2023/10/13	0	0.00	1	109.50	108.00	-1	1,864	-0.05%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/10/04	4	104.00	0	0.00	106.00	4	1,873	0.21%
2023/10/03	0	106.50	1	107.50	107.50	-1	1,877	-0.05%
2023/09/28	2	105.00	2	106.00	106.00	0	1,897	0.00%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/20	1	103.50	0	0.00	104.50	1	2,008	0.05%
2023/09/15	0	0.00	1.2	106.07	107.50	-1.2	2,118	-0.06%
2023/09/13	0	105.00	2	105.00	105.50	-2	2,246	-0.09%
2023/09/12	0.1	104.50	0	0.00	105.50	0.1	2,378	0.00%
2023/09/11	5	104.40	1	103.50	103.50	4	2,462	0.16%
2023/09/06	0	0.00	5	112.50	112.50	-5	2,584	-0.19%
2023/09/05	0	0.00	3	111.00	111.50	-3	2,597	-0.12%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/09/01	1	109.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	0	0.00	1	111.00	112.50	-1	2,686	-0.04%
2023/08/30	0	109.00	0	0.00	110.50	0	2,901	0.00%
2023/08/28	0	0.00	7	107.93	107.50	-7	2,982	-0.23%
2023/08/25	1	109.50	0	0.00	109.50	1	2,996	0.03%
2023/08/24	7	112.79	3	113.00	113.00	4	3,022	0.13%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/21	1	109.00	0	0.00	109.50	1	3,098	0.03%
2023/08/18	0	0.00	2	109.25	109.00	-2	3,115	-0.06%
2023/08/17	1	107.50	2	109.50	110.50	-1	3,126	-0.03%
2023/08/16	0	0.00	1	109.00	109.50	-1	3,136	-0.03%
2023/08/15	0	0.00	3	108.67	109.00	-3	3,184	-0.09%
2023/08/14	4	107.00	2	108.00	106.00	2	3,304	0.06%
2023/08/11	4	109.63	6	110.25	109.50	-2	3,336	-0.06%
2023/08/10	7	109.29	13.2	109.54	110.00	-6.1	3,363	-0.18%
2023/08/09	0	0.00	1.2	113.00	113.00	-1.2	3,386	-0.03%
2023/08/08	2	113.50	2	113.50	113.50	0	3,388	0.00%
2023/08/07	10	114.50	2	113.00	115.50	8	3,394	0.24%
2023/08/04	3	114.83	6	115.08	116.00	-3	3,376	-0.09%
2023/08/02	3.1	114.42	2	111.25	111.00	1.1	3,367	0.03%
2023/08/01	6	112.83	2	113.50	112.50	4	3,403	0.12%
2023/07/31	24	117.65	28	117.25	117.50	-4	3,353	-0.12%
2023/07/28	8.5	111.50	4	111.00	112.50	4.5	3,220	0.14%
2023/07/27	1.5	113.33	4	114.38	112.50	-2.5	3,182	-0.08%
2023/07/26	20	113.70	10	113.60	111.00	10	3,086	0.32%
2023/07/25	4	114.24	8	115.19	118.00	-4	2,854	-0.14%
2023/07/24	6	107.92	4	108.13	107.50	2	2,701	0.07%
2023/07/21	5	110.00	8	109.81	112.00	-3	2,618	-0.11%
2023/07/20	5	102.10	1	105.00	104.50	4	2,535	0.16%
2023/07/19	2	103.00	1	105.50	103.00	1	2,511	0.04%
2023/07/18	11	106.64	1	106.00	106.50	10	2,489	0.40%
2023/07/17	2	103.50	0	0.00	103.00	2	2,446	0.08%
2023/07/14	0	104.00	0	0.00	104.50	0	2,435	0.00%
2023/07/13	1.1	105.45	1.5	104.50	103.00	-0.5	2,427	-0.02%
2023/07/11	0	0.00	0.5	103.70	104.00	-0.5	2,412	-0.02%
2023/07/10	0.2	103.00	1	102.50	103.00	-0.8	2,405	-0.03%
2023/07/07	0.8	104.50	0	0.00	105.00	0.8	2,388	0.03%
2023/07/06	2	105.75	1	105.50	106.00	1	2,375	0.04%
2023/07/05	1	107.00	2	108.75	108.50	-1	2,363	-0.04%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/06/30	0	0.00	0.1	109.00	110.00	-0.1	2,304	0.00%
2023/06/29	1	106.00	0	0.00	107.00	1	2,278	0.04%
2023/06/27	0	104.00	0	0.00	103.50	0	2,231	0.00%
2023/06/26	1.1	106.00	0.1	108.00	106.00	1	2,201	0.05%
2023/06/21	2.1	108.27	1	113.00	108.50	1.1	2,177	0.05%
2023/06/20	1	117.00	3	115.00	116.00	-2	2,124	-0.09%
2023/06/19	0	0.00	5	116.00	117.00	-5	2,055	-0.24%
2023/06/16	5	114.19	10	113.25	114.00	-5	2,014	-0.25%
2023/06/15	12	111.88	6	111.17	112.00	6	1,879	0.32%
2023/06/14	5	107.40	4	107.88	108.00	1	1,799	0.06%
2023/06/13	0	0.00	2	104.00	103.50	-2	1,717	-0.12%
2023/06/12	3	100.83	0	0.00	100.50	3	1,659	0.18%
2023/06/08	1	99.80	1	100.00	99.50	0	1,607	0.00%
2023/06/07	1	101.50	0.1	101.50	101.50	0.9	1,583	0.06%
2023/06/06	2	100.75	10.3	100.87	100.50	-8.3	1,555	-0.53%
2023/06/05	12.3	107.03	4	108.16	102.00	8.3	1,511	0.55%
2023/06/02	2	104.50	1	110.00	110.00	1	1,283	0.08%
2023/05/31	0	0.00	1	98.70	100.50	-1	1,195	-0.08%
2023/05/30	2	99.90	6.1	98.93	98.80	-4.1	1,170	-0.35%
2023/05/29	4	100.60	1	100.00	101.00	3	1,133	0.26%
2023/05/26	9	99.48	7	98.66	98.00	2	1,084	0.18%
2023/05/25	1	97.40	2	98.30	97.40	-1	1,029	-0.10%
2023/05/23	1	96.70	2	97.70	97.60	-1	992	-0.10%
2023/05/22	2	95.75	1	96.10	96.20	1	966	0.10%
2023/05/19	2	96.05	12.1	95.88	94.80	-10.1	943	-1.07%
2023/05/18	38.6	100.00	40	98.91	98.00	-1.4	881	-0.16%
2023/05/17	0	0.00	14.2	93.59	94.00	-14.2	744	-1.91%
2023/05/16	16	92.15	18	92.48	92.30	-2	693	-0.29%
2023/05/15	19.3	90.81	5	93.42	91.20	14.3	654	2.19%
2023/05/12	0	0.00	8	90.51	90.40	-8	602	-1.33%
2023/05/11	1	91.50	1	91.50	89.70	0	586	0.00%
2023/05/10	0	0.00	1.1	90.01	90.50	-1.1	557	-0.20%
2023/05/09	0	0.00	1	90.00	90.00	-1	540	-0.18%
2023/05/08	5	89.76	3	89.96	89.30	2	488	0.40%
2023/05/05	1	87.20	1	87.00	86.70	0	406	0.00%
2023/05/04	0	0.00	3	86.23	85.40	-3	373	-0.80%
2023/05/02	0	0.00	1	82.50	82.80	-1	327	-0.31%
2023/04/20	1	81.00	0	0.00	80.30	1	321	0.31%
2023/04/14	0	0.00	0.1	80.50	80.60	-0.1	300	-0.03%
2023/04/13	1	80.40	0	0.00	80.30	1	296	0.34%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/03/24	0	0.00	1	78.50	78.40	-1	378	-0.26%
2023/03/22	0	0.00	1	79.60	79.50	-1	393	-0.25%
2023/03/21	1	78.40	2	80.10	79.60	-1	400	-0.25%
2023/03/16	0.1	74.60	1	74.00	74.00	-1	365	-0.26%
2023/03/13	1	74.80	2	74.70	75.30	-1	362	-0.28%
2023/03/09	0	0.00	4	77.70	77.60	-4	350	-1.14%
2023/03/08	1	78.00	0.2	78.00	78.30	0.8	351	0.23%
2023/03/07	0	78.00	1	78.00	78.00	-1	349	-0.29%
2023/03/06	0.2	77.00	0	0.00	77.00	0.2	348	0.06%
2023/02/24	0	0.00	1	75.30	75.30	-1	346	-0.29%
2023/02/16	0	0.00	2	75.30	75.40	-2	350	-0.57%
2023/02/14	1	75.10	0	0.00	75.30	1	362	0.28%
2023/02/13	0	0.00	2	74.80	75.00	-2	370	-0.54%
2023/02/03	1	75.30	0	0.00	75.40	1	393	0.25%
2023/02/02	0	74.70	0	0.00	75.20	0	400	0.00%
2023/02/01	0.1	74.30	0	0.00	74.20	0.1	411	0.02%
2023/01/30	1	74.00	0	0.00	74.40	1	423	0.24%
2023/01/16	0.2	73.00	0	0.00	72.80	0.2	431	0.05%
2023/01/10	1	73.30	1	73.20	73.00	0	482	0.00%
2022/12/19	2	69.00	0	0.00	70.00	2	442	0.45%
2022/12/13	2	69.70	0	0.00	69.80	2	389	0.51%
2022/12/07	2	68.75	0	0.00	68.60	2	363	0.55%
2022/12/01	2	70.10	0	0.00	70.10	2	358	0.56%
2022/11/28	2	67.85	0	0.00	68.20	2	349	0.57%
2022/11/24	2	67.60	0	0.00	68.00	2	348	0.57%
2022/11/22	0	0.00	0	67.30	67.30	0	343	0.00%
2022/11/14	0	0.00	1	67.40	67.40	-1	331	-0.30%
2022/11/10	1	66.50	0	67.50	67.00	1	324	0.30%
2022/11/09	2	66.50	1	66.80	66.50	1	317	0.31%
2022/11/02	1	66.10	1	66.60	66.10	0	289	0.00%
2022/10/28	0	65.70	0	0.00	65.10	0	271	0.01%
2022/10/27	0	0.00	2	66.90	67.00	-2	256	-0.78%
2022/10/24	0	0.00	1	66.00	66.00	-1	241	-0.41%
2022/10/14	0	0.00	2	65.70	65.40	-2	158	-1.26%
2022/10/13	0	0.00	2	65.30	64.40	-2	144	-1.39%
2022/10/12	0	0.00	4	65.20	65.90	-4	139	-2.86%
2022/09/30	0	0.00	1	69.50	69.50	-1	133	-0.75%
2022/09/29	4	66.80	0	0.00	67.30	4	131	3.05%
2022/09/28	0	0.00	1	66.90	66.80	-1	130	-0.77%
2022/09/27	0.1	69.80	0	0.00	69.70	0.1	124	0.08%
2022/09/20	0.3	71.50	0	0.00	71.60	0.3	125	0.24%
2022/09/13	1	72.50	0	0.00	72.70	1	149	0.67%
2022/09/06	1	72.00	0	0.00	72.10	1	180	0.55%
2022/08/10	0.2	72.30	0	0.00	72.00	0.2	196	0.10%
2022/08/04	0	0.00	3	71.10	71.50	-3	202	-1.48%
2022/07/25	0	0.00	1	72.50	73.60	-1	205	-0.49%
2022/07/21	0.1	72.60	0	0.00	72.60	0.1	217	0.05%
2022/07/19	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/07	0	0.00	2	70.70	71.00	-2	225	-0.89%
2022/07/04	0	0.00	0	71.00	71.50	0	232	0.00%
2022/07/01	1	70.50	0	0.00	70.40	1	231	0.43%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/06/27	0.4	73.50	0	0.00	72.70	0.4	230	0.16%
2022/06/22	0.1	75.30	0	0.00	75.20	0.1	230	0.04%
2022/06/21	0.1	75.50	0	0.00	75.90	0.1	222	0.04%
2022/06/20	6.1	75.58	0	0.00	75.20	6.1	219	2.78%
2022/06/17	0	76.90	0	0.00	75.70	0	219	0.00%
2022/06/14	1	77.20	0	0.00	77.50	1	233	0.43%
2022/06/06	0.1	78.80	0	0.00	78.10	0.1	233	0.03%
2022/06/01	0	0.00	0.1	79.30	79.10	-0.1	246	-0.04%
2022/05/31	0.1	78.90	0	0.00	78.90	0.1	249	0.04%
2022/05/20	2	76.90	0	0.00	77.00	2	274	0.73%
2022/05/19	1	77.30	0	0.00	77.20	1	284	0.35%
2022/05/16	0	77.10	0	0.00	77.30	0	310	0.00%
2022/05/12	3	76.40	1	76.10	75.00	2	325	0.61%
2022/05/10	1	78.50	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.00	0	0.00	79.00	1	322	0.31%
2022/05/06	1	79.60	0	0.00	80.20	1	323	0.31%
2022/05/05	0	0.00	16	80.20	80.30	-16	325	-4.92%
2022/05/04	0.1	80.50	0	0.00	80.10	0.1	325	0.02%
2022/04/27	1	80.20	0	0.00	79.80	1	325	0.31%
2022/04/26	0.3	81.50	0	0.00	81.00	0.3	316	0.08%
2022/04/25	2	80.85	0	0.00	80.60	2	317	0.63%
2022/04/18	1	81.20	0	0.00	81.20	1	319	0.32%
2022/04/15	0	81.60	0	0.00	81.10	0	318	0.01%
2022/04/14	1	81.50	0	0.00	81.30	1	318	0.31%
2022/04/13	0.1	81.60	0	0.00	81.80	0.1	316	0.02%
2022/03/31	1	81.20	0	0.00	80.90	1	301	0.33%
2022/03/24	1	82.30	0	0.00	82.80	1	300	0.33%
2022/03/23	0	80.83	0	0.00	80.60	0	313	0.00%
2022/03/17	0	81.90	0	0.00	81.80	0	299	0.00%
2022/03/16	1	80.70	0	0.00	80.80	1	301	0.33%
2022/03/08	0.1	81.00	0	0.00	80.60	0.1	299	0.03%
2022/03/07	1	80.40	0	0.00	80.50	1	296	0.34%
2022/03/03	1	82.70	2	82.60	82.70	-1	288	-0.35%
2022/03/02	0.1	84.00	0	0.00	82.70	0.1	290	0.02%
2022/02/24	1	83.19	3	83.10	82.70	-2	285	-0.69%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/16	0	83.90	0.2	84.00	83.50	-0.2	265	-0.06%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/11	0	0.00	1	84.40	84.20	-1	246	-0.41%
2022/02/09	0.1	84.60	0	0.00	84.30	0.1	247	0.03%
2022/01/26	0	0.00	3	84.63	84.60	-3	242	-1.24%
2022/01/18	3	84.90	0	0.00	85.20	3	240	1.25%
2022/01/05	0.1	84.81	0	0.00	84.50	0.1	261	0.04%
2022/01/04	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/29	1	84.40	0	0.00	84.70	1	261	0.38%
2021/12/27	1	84.50	0	0.00	84.40	1	267	0.37%
2021/12/21	0	0.00	1	84.40	84.50	-1	270	-0.37%
2021/12/15	2	84.10	0	0.00	84.10	2	241	0.83%
2021/12/14	0	0.00	1	84.80	84.60	-1	234	-0.43%
2021/12/08	1.1	85.40	0	0.00	85.40	1.1	228	0.48%
2021/12/02	0.1	86.40	0	0.00	86.00	0.1	226	0.03%
2021/12/01	0	0.00	1	85.60	85.70	-1	226	-0.44%
2021/11/22	0	0.00	1	87.20	87.30	-1	218	-0.46%
2021/11/17	1	88.40	2	87.65	87.70	-1	216	-0.46%
2021/11/08	0	0.00	2	85.80	86.80	-2	212	-0.94%
2021/11/05	0	0.00	1	85.70	86.00	-1	212	-0.47%
2021/11/03	0	86.00	0	0.00	86.40	0	213	0.00%
2021/11/02	2.1	85.83	0	0.00	86.30	2.1	211	0.97%
2021/10/29	1	85.70	0	0.00	86.30	1	217	0.46%
2021/10/20	1	86.20	0	0.00	86.60	1	228	0.44%
2021/10/12	1	86.30	0	0.00	86.50	1	269	0.37%
2021/10/07	4.1	86.98	0	0.00	87.00	4.1	335	1.21%
2021/09/30	0	0.00	1	86.80	87.50	-1	384	-0.26%
2021/09/24	4	87.03	0	0.00	86.80	4	402	0.99%
2021/09/23	0	0.00	1	86.70	87.10	-1	407	-0.25%
2021/09/22	2	86.80	0	0.00	86.80	2	408	0.49%
2021/09/17	0.1	87.02	0	0.00	87.50	0.1	412	0.01%
2021/09/10	0	0.00	0.4	86.00	86.30	-0.4	420	-0.09%
2021/09/09	1	84.80	0	0.00	85.00	1	421	0.24%
2021/09/06	1	85.80	0	0.00	85.70	1	424	0.24%
2021/08/31	0	0.00	0.2	86.10	85.60	-0.2	424	-0.05%
2021/08/27	0	0.00	2	85.80	86.10	-2	427	-0.47%
2021/08/24	0.1	85.80	0	0.00	85.50	0.1	433	0.01%
2021/08/17	1	84.60	0	0.00	84.90	1	443	0.23%
2021/08/10	0	0.00	3	85.80	86.50	-3	453	-0.66%
2021/08/09	1	85.60	0	0.00	85.90	1	463	0.22%
2021/08/04	0	0.00	2	87.55	87.70	-2	497	-0.40%
2021/07/30	0	0.00	0.1	87.50	87.50	-0.1	511	-0.02%
2021/07/29	1	86.30	0	0.00	86.60	1	516	0.19%
2021/07/21	1	86.80	0	0.00	87.80	1	525	0.19%
2021/07/20	0	0.00	3	86.30	86.80	-3	521	-0.58%
2021/07/19	2	85.75	1	85.60	85.60	1	516	0.19%
2021/07/16	1.5	86.21	0	0.00	86.00	1.5	520	0.29%
2021/07/15	7	85.81	0	0.00	85.80	7	518	1.35%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/12	2	91.60	0	0.00	91.50	2	470	0.43%
2021/07/09	3	91.33	0	0.00	92.00	3	464	0.65%
2021/07/08	1.1	91.81	1	91.80	91.90	0.1	461	0.02%
2021/07/07	2	91.50	0	0.00	91.50	2	456	0.44%
2021/07/06	3	91.30	1	91.40	91.40	2	455	0.44%
2021/07/01	0	0.00	6	90.00	90.00	-6	446	-1.35%
2021/06/30	1	90.40	1	90.20	90.40	0	447	0.00%
2021/06/28	0	0.00	0.1	90.40	90.30	-0.1	450	-0.02%
2021/06/25	0	0.00	2	89.30	89.40	-2	447	-0.45%
2021/06/24	1	87.80	0	0.00	87.70	1	443	0.23%
2021/06/17	3	88.60	0	0.00	89.20	3	446	0.67%
2021/06/16	0	0.00	1	88.30	88.60	-1	470	-0.21%
2021/06/15	0	0.00	1	88.60	88.50	-1	477	-0.21%
2021/06/08	0.1	87.50	1	87.80	87.50	-0.9	492	-0.19%
2021/06/02	3	87.90	0	0.00	87.90	3	503	0.60%
2021/05/28	2	86.80	2	86.90	86.80	0	501	0.00%
2021/05/27	0	0.00	3	86.63	86.50	-3	504	-0.59%
2021/05/26	3	86.50	0	0.00	86.90	3	505	0.59%
2021/05/20	1	86.20	0	0.00	85.70	1	517	0.19%
2021/05/14	3	88.60	0	0.00	88.00	3	521	0.58%
2021/05/13	3	85.90	0	0.00	85.70	3	512	0.59%
2021/05/12	3	86.53	0	0.00	86.10	3	505	0.59%
2021/05/10	0	0.00	0	90.90	91.20	0	482	0.00%
2021/05/06	0.2	90.90	0	0.00	90.90	0.2	484	0.04%
2021/04/27	0	0.00	0.2	91.50	91.30	-0.2	498	-0.04%
2021/04/23	0	0.00	2	90.40	90.90	-2	495	-0.40%
2021/04/21	0	0.00	1.1	91.09	91.20	-1.1	489	-0.23%
2021/04/20	0.2	91.00	1.1	90.78	90.70	-1	486	-0.20%
2021/04/19	2	91.40	1	91.00	91.00	1	486	0.21%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/13	2	87.60	0	0.00	87.30	2	483	0.41%
2021/04/08	0	87.60	0	0.00	87.50	0	482	0.01%
2021/04/01	0	0.00	0	87.90	87.90	0	485	-0.01%
2021/03/31	0	0.00	20	87.70	87.60	-20	489	-4.09%
2021/03/29	22	87.99	0	0.00	87.90	22	492	4.46%
2021/03/18	0	0.00	1	87.90	87.60	-1	552	-0.18%
2021/03/16	0	0.00	7	87.21	87.40	-7	555	-1.26%
2021/03/08	1	86.20	0	0.00	86.10	1	549	0.18%
2021/03/05	0	0.00	1	85.90	86.20	-1	550	-0.18%
2021/03/04	1	85.60	0	0.00	86.30	1	552	0.18%
2021/03/02	1.2	86.19	2	85.95	85.60	-0.8	549	-0.14%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/02/24	1	86.60	0	0.00	86.40	1	547	0.18%
2021/02/04	2	84.00	0	0.00	84.20	2	525	0.38%
2021/02/02	0.3	84.20	0	0.00	83.60	0.3	527	0.05%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/25	0	0.00	5	84.50	84.50	-5	502	-0.99%
2021/01/18	1	85.90	0	0.00	86.00	1	465	0.21%
2021/01/14	0	86.70	0	0.00	86.40	0	461	0.01%
2021/01/11	0.2	87.51	1	87.50	87.50	-0.8	444	-0.17%
2021/01/06	4	87.30	0	0.00	87.30	4	426	0.94%
2020/12/24	0	0.00	0.1	86.40	86.70	-0.1	406	-0.02%
2020/12/23	2	86.30	0	0.00	86.30	2	403	0.50%
2020/12/21	0.1	88.20	0	0.00	88.60	0.1	404	0.03%
2020/12/16	1	87.20	4	86.92	87.50	-3	353	-0.86%
2020/12/15	0	0.00	5	86.30	86.10	-5	343	-1.46%
2020/12/14	0.5	86.50	2	86.40	86.50	-1.5	334	-0.46%
2020/12/11	0	0.00	2	85.80	86.00	-2	330	-0.61%
2020/12/10	1	85.70	3	85.97	86.10	-2	328	-0.61%
2020/12/09	2	85.70	0	0.00	85.60	2	321	0.62%
2020/12/08	0	0.00	0.1	85.00	85.30	-0.1	320	-0.03%
2020/12/02	0	0.00	1	84.10	83.60	-1	335	-0.30%
2020/12/01	0	0.00	0	84.20	84.10	0	338	-0.01%
2020/11/23	0.1	84.30	0	0.00	84.30	0.1	359	0.03%
2020/11/20	0.1	83.80	0	0.00	83.50	0.1	364	0.02%
2020/11/19	1	83.10	0	0.00	83.20	1	376	0.27%
2020/11/17	0	0.00	2	83.05	83.00	-2	437	-0.46%
2020/11/13	0.3	83.60	0	0.00	82.90	0.3	478	0.07%
2020/11/11	1	81.50	0	0.00	81.90	1	484	0.21%
2020/11/09	1	81.50	0	0.00	82.00	1	487	0.20%
2020/10/22	1	81.80	0	0.00	82.50	1	605	0.17%
2020/10/15	0.5	82.10	1	81.80	81.60	-0.5	660	-0.08%
2020/10/12	2	81.45	0	0.00	81.80	2	709	0.28%
2020/10/07	1	82.00	1	82.00	81.90	0	733	0.00%
2020/09/25	1	81.60	0	0.00	81.50	1	948	0.11%
2020/09/21	1.5	84.93	0	0.00	85.10	1.5	1,001	0.15%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/14	0	0.00	1	83.20	83.60	-1	1,151	-0.09%
2020/09/11	0	0.00	3	82.90	83.10	-3	1,157	-0.26%
2020/09/02	0	0.00	1.1	85.22	85.50	-1.1	1,178	-0.09%
2020/09/01	1	86.50	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	7	86.39	87.30	-7	1,200	-0.58%
2020/08/27	1	86.00	1	85.50	85.10	0	1,194	0.00%
2020/08/26	0	0.00	1	85.90	85.70	-1	1,194	-0.08%
2020/08/25	3	86.77	1	86.90	87.00	2	1,195	0.17%
2020/08/24	2	87.35	7	87.36	87.70	-5	1,195	-0.42%
2020/08/21	0	0.00	1	84.60	84.40	-1	1,156	-0.09%
2020/08/19	1	85.10	1	85.30	84.00	0	1,122	0.00%
2020/08/18	1	83.80	2	82.90	83.70	-1	1,105	-0.09%
2020/08/17	0	0.00	1	82.90	82.80	-1	1,100	-0.09%
2020/08/10	4.1	84.03	2	84.50	84.10	2.1	1,091	0.19%
2020/08/07	1	83.50	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	1	81.70	82.00	-1	1,055	-0.09%
2020/08/04	1	80.60	3	80.60	80.40	-2	1,070	-0.19%
2020/07/29	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/07/24	2	81.80	4	81.28	81.00	-2	1,094	-0.18%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/22	3	82.70	0	0.00	82.20	3	1,105	0.27%
2020/07/21	0	0.00	0	82.70	82.70	0	1,098	0.00%
2020/07/20	0	0.00	1.1	83.48	83.30	-1.1	1,080	-0.11%
2020/07/17	1	80.70	0	0.00	80.40	1	1,054	0.09%
2020/07/15	0	0.00	2	81.60	81.20	-2	1,057	-0.19%
2020/07/14	1	81.20	20	81.27	80.90	-19	1,060	-1.79%
2020/07/13	0.2	83.20	1	83.90	83.10	-0.8	1,044	-0.08%
2020/07/10	2	88.80	5	88.38	88.30	-3	1,005	-0.30%
2020/07/09	1	88.90	0	0.00	89.20	1	973	0.10%
2020/07/08	2.9	88.51	3	88.57	89.50	-0.1	950	-0.01%
2020/07/07	21.9	88.50	4	87.48	87.80	17.9	919	1.95%
2020/07/06	5.4	86.74	2	86.80	87.10	3.4	898	0.38%
2020/07/03	4.7	85.10	13	85.05	85.20	-8.3	873	-0.95%
2020/07/02	1.4	83.55	1	84.00	84.10	0.4	853	0.05%
2020/07/01	0.4	82.50	0	0.00	82.50	0.4	844	0.05%
2020/06/29	1	81.50	0	0.00	81.30	1	840	0.12%
2020/06/23	1	80.20	1	80.50	81.30	0	824	0.00%
2020/06/22	0	0.00	5	80.10	80.30	-5	813	-0.61%
2020/06/17	1	80.10	0	0.00	80.90	1	728	0.14%
2020/06/12	10	79.50	0	0.00	79.90	10	777	1.29%
2020/06/11	0.1	80.10	0	0.00	80.10	0.1	786	0.01%
2020/06/10	5	81.80	1	81.90	81.20	4	796	0.50%
2020/06/09	1	81.70	1	81.80	81.70	0	815	0.00%
2020/06/08	3	81.67	2	81.85	81.90	1	838	0.12%
2020/06/05	0	0.00	2	80.45	80.70	-2	829	-0.24%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/06/03	3	79.70	0	0.00	79.40	3	840	0.36%
2020/06/02	1.3	80.15	0	0.00	79.50	1.3	833	0.15%
2020/06/01	0	0.00	6	79.98	79.80	-6	831	-0.72%
2020/05/28	1.5	78.70	0	0.00	78.60	1.5	816	0.18%
2020/05/21	1	78.70	0	0.00	79.00	1	840	0.12%
2020/05/18	1	77.90	7	77.83	77.90	-6	845	-0.71%
2020/05/15	3	78.10	0	0.00	77.60	3	848	0.35%
2020/05/14	7	78.07	0	0.00	78.00	7	844	0.83%
2020/05/11	7	78.36	0	0.00	78.30	7	857	0.82%
2020/05/08	1.1	78.96	3	78.90	78.40	-1.9	841	-0.23%
2020/05/05	0	0.00	1	81.70	81.50	-1	810	-0.12%
2020/05/04	0	0.00	1	80.10	80.80	-1	822	-0.12%
2020/04/30	1	80.60	1	80.90	81.30	0	820	0.00%
2020/04/29	4	80.35	0	0.00	80.20	4	827	0.48%
2020/04/28	3	80.70	0	0.00	80.60	3	841	0.36%
2020/04/27	0	80.90	3	81.10	80.90	-3	873	-0.34%
2020/04/24	0.5	79.80	0	0.00	79.70	0.5	889	0.06%
2020/04/22	0	0.00	2	77.60	79.00	-2	942	-0.21%
2020/04/21	0	0.00	1	78.20	78.00	-1	933	-0.11%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	3	78.57	0	0.00	78.20	3	907	0.33%
2020/04/15	0	0.00	1	76.70	79.20	-1	900	-0.11%
2020/04/14	1	76.60	0	0.00	76.50	1	880	0.11%
2020/04/06	2	75.15	0	0.00	75.40	2	855	0.23%
2020/03/30	0	0.00	2	71.90	73.00	-2	822	-0.24%
2020/03/27	0.1	73.70	1	73.60	73.00	-0.9	819	-0.11%
2020/03/26	2	72.80	0	0.00	72.80	2	810	0.25%
2020/03/25	1	73.50	2	73.65	72.70	-1	805	-0.12%
2020/03/18	0	0.00	2	72.20	71.60	-2	720	-0.28%
2020/03/12	5	76.90	0	0.00	75.50	5	643	0.78%
2020/03/09	2	79.15	0	0.00	78.60	2	592	0.34%
2020/03/06	0	0.00	5	80.00	80.20	-5	586	-0.85%
2020/03/04	1	80.40	0	0.00	80.20	1	587	0.17%
2020/03/03	0	0.00	1	81.20	81.00	-1	584	-0.17%
2020/03/02	1	80.30	3	80.23	80.10	-2	575	-0.35%
2020/02/27	3	78.80	2	78.70	79.40	1	555	0.18%
2020/02/25	2	79.40	0	0.00	79.30	2	550	0.36%
2020/02/20	3	80.93	2	80.80	80.60	1	538	0.19%
2020/02/19	2	81.20	0	0.00	81.40	2	538	0.38%
2020/02/14	1	82.20	0	0.00	82.30	1	532	0.19%
2020/02/13	2	80.85	5	81.44	81.40	-3	516	-0.58%
2020/02/12	3.1	80.10	0	0.00	80.00	3.1	506	0.61%
2020/02/11	0	0.00	5	79.78	80.00	-5	507	-0.98%
2020/02/10	1	78.90	3	78.80	78.90	-2	508	-0.39%
2020/02/05	2	79.15	0	0.00	78.90	2	508	0.39%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	2	79.95	80.00	-2	510	-0.39%
2020/01/31	2	81.05	5	80.00	81.00	-3	499	-0.60%
2020/01/30	0	0.00	5	79.14	80.10	-5	479	-1.04%
2020/01/20	11	82.88	5	84.06	82.40	6	443	1.35%
2020/01/17	11	80.64	9	80.64	81.90	2	407	0.49%
2020/01/16	1	76.50	3	76.63	77.10	-2	355	-0.56%
2020/01/14	0.1	76.00	1	75.90	76.00	-0.9	357	-0.25%
2020/01/13	1	75.50	0	0.00	75.50	1	361	0.28%
2020/01/10	1	75.20	3	75.40	75.30	-2	371	-0.54%
2020/01/09	1	74.60	0	0.00	74.30	1	369	0.27%
2020/01/08	4	74.03	1	73.80	74.30	3	371	0.81%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2020/01/06	1	74.60	0	0.00	74.50	1	372	0.27%
2020/01/03	5	75.40	0	0.00	75.20	5	370	1.35%
2019/12/26	1	75.40	0	0.00	75.30	1	371	0.27%
2019/12/25	0.1	75.40	0	0.00	75.50	0.1	372	0.03%
2019/12/24	2	75.20	0	0.00	75.20	2	374	0.53%
2019/12/18	0	0.00	1	75.30	75.10	-1	378	-0.26%
2019/12/13	0	0.00	0.8	74.50	74.60	-0.8	377	-0.22%
2019/12/12	1	74.80	0	0.00	74.60	1	374	0.27%
2019/11/21	0	0.00	1	75.40	75.60	-1	371	-0.27%
2019/11/05	0.2	75.40	0	0.00	75.50	0.2	363	0.05%
2019/10/30	0	0.00	2	73.90	73.70	-2	351	-0.57%
2019/10/03	1	72.60	0	0.00	72.70	1	458	0.22%
2019/10/01	1	73.00	0	0.00	73.00	1	471	0.21%
2019/09/23	0.1	73.30	0	0.00	73.30	0.1	488	0.02%
2019/09/18	2	72.90	0	0.00	72.90	2	510	0.39%
2019/09/04	0	0.00	1	72.80	73.00	-1	553	-0.18%
2019/08/30	0	0.00	3	72.60	73.00	-3	575	-0.52%
2019/08/28	3	72.90	0	0.00	72.80	3	602	0.50%
2019/08/22	1	73.00	0	0.00	72.90	1	667	0.15%
2019/08/20	0	0.00	3	72.40	72.50	-3	687	-0.44%
2019/08/16	0	0.00	0.5	72.70	72.60	-0.5	710	-0.08%
2019/08/14	0.3	73.90	0	0.00	73.90	0.3	754	0.05%
2019/08/13	1	73.20	0	0.00	73.30	1	761	0.13%
2019/08/05	1	71.20	0	0.00	71.20	1	811	0.12%
2019/08/02	1	71.80	0	0.00	71.90	1	844	0.12%
2019/07/26	0	0.00	1	72.70	73.00	-1	883	-0.11%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/22	0.1	72.80	0	0.00	72.70	0.1	861	0.01%
2019/07/17	0.1	73.50	1	73.60	73.30	-0.9	854	-0.11%
2019/07/15	3	74.50	0	0.00	74.50	3	838	0.36%
2019/07/10	6	77.30	6	77.20	77.30	0	811	0.00%
2019/07/08	0.1	76.80	0	0.00	76.80	0.1	779	0.02%
2019/06/26	0	0.00	1	75.20	75.50	-1	759	-0.13%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/20	0	0.00	5	74.80	74.60	-5	765	-0.65%
2019/06/19	0	0.00	5	74.78	74.60	-5	783	-0.64%
2019/06/18	1	73.70	0	0.00	74.70	1	779	0.13%
2019/06/17	1	74.20	0	0.00	73.20	1	778	0.13%
2019/06/13	6	74.17	1	74.60	74.50	5	777	0.64%
2019/06/12	1	74.00	0	0.00	74.00	1	804	0.12%
2019/06/11	0.1	73.20	11	73.19	73.10	-10.9	825	-1.32%
2019/06/10	0	0.00	1	73.60	73.60	-1	830	-0.12%
2019/06/05	0	0.00	1	73.50	73.40	-1	839	-0.12%
2019/06/04	0	0.00	4	74.65	73.60	-4	834	-0.48%
2019/06/03	4	76.48	0	0.00	76.30	4	817	0.49%
2019/05/31	10	74.60	1	74.90	75.00	9	804	1.12%
2019/05/30	1	73.40	10	72.80	73.20	-9	787	-1.14%
2019/05/29	1	74.20	1	73.60	73.60	0	780	0.00%
2019/05/27	0	0.00	1	74.00	73.60	-1	771	-0.13%
2019/05/24	3	75.00	0	0.00	74.40	3	757	0.40%
2019/05/23	10	74.50	1.2	74.72	74.90	8.8	747	1.18%
2019/05/22	1	73.80	1.2	75.28	74.40	-0.2	736	-0.03%
2019/05/20	0	0.00	1	72.80	72.30	-1	698	-0.14%
2019/05/17	3	72.83	2	72.45	72.70	1	689	0.14%
2019/05/16	1	72.70	1.2	72.90	72.70	-0.2	679	-0.03%
2019/05/15	2	72.60	0	0.00	72.00	2	663	0.30%
2019/05/14	0	0.00	2	70.40	71.60	-2	642	-0.31%
2019/05/13	0	0.00	1	70.40	70.20	-1	630	-0.16%
2019/05/10	11	70.85	4	71.18	70.00	7	629	1.11%
2019/05/09	1	69.70	4	69.60	69.60	-3	605	-0.50%
2019/05/07	0.1	69.90	1	69.90	69.90	-0.9	600	-0.15%
2019/05/06	1	69.00	0	0.00	68.80	1	597	0.17%
2019/04/30	0	68.00	0	0.00	67.90	0	565	0.00%
2019/04/22	0.2	66.80	0	0.00	66.90	0.2	564	0.04%
2019/04/19	0	0.00	4	66.90	66.80	-4	564	-0.71%
2019/04/18	4	67.00	0	0.00	66.80	4	564	0.71%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/16	0	0.00	1.5	67.54	68.00	-1.5	550	-0.28%
2019/04/12	2.1	67.34	0	0.00	67.10	2.1	544	0.38%
2019/04/11	5	68.10	0	0.00	67.50	5	537	0.93%
2019/04/10	0	0.00	1	67.80	67.80	-1	531	-0.19%
2019/04/03	0	0.00	1	67.70	67.80	-1	518	-0.19%
2019/04/02	1	68.10	0	0.00	68.00	1	515	0.19%
2019/03/27	0.2	67.00	0	0.00	67.00	0.2	478	0.04%
2019/03/22	1	66.70	7	67.01	67.30	-6	459	-1.31%
2019/03/18	0	0.00	7	66.00	65.90	-7	423	-1.65%
2019/03/15	5	65.00	0	0.00	65.00	5	415	1.20%
2019/03/14	2	64.10	0	0.00	64.80	2	376	0.53%
2019/03/12	0	0.00	14	66.10	65.60	-14	337	-4.15%
2019/03/06	0.5	66.00	0	0.00	66.00	0.5	309	0.16%
2019/03/05	5	65.90	0	0.00	65.80	5	300	1.67%
2019/02/22	14	65.20	0	0.00	65.10	14	278	5.02%
2019/02/20	0	0.00	4	65.10	65.40	-4	272	-1.47%
2019/02/18	0	0.00	2	64.60	64.70	-2	264	-0.76%
2019/02/13	3	64.90	0.1	65.00	65.00	2.9	259	1.11%
2019/01/30	3	63.97	3	64.00	64.60	0	264	0.00%
2019/01/29	0	0.00	1	63.60	64.10	-1	259	-0.39%
2019/01/28	1	64.20	1	64.40	63.90	0	265	0.00%
2019/01/24	1	63.40	0	0.00	63.50	1	261	0.38%
2019/01/23	1	63.20	0	0.00	63.30	1	255	0.39%
2019/01/22	1	63.70	0	0.00	63.80	1	253	0.39%
2019/01/21	0	0.00	1	63.60	63.60	-1	244	-0.41%
2019/01/18	2	63.40	0	0.00	63.50	2	245	0.81%
2018/12/20	1	61.50	0	0.00	61.40	1	296	0.34%
2018/12/17	0	0.00	1	61.80	61.80	-1	296	-0.34%
2018/12/06	0	0.00	1	61.70	61.40	-1	309	-0.32%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	0	0.00	1	62.70	63.10	-1	317	-0.31%
2018/11/28	1	61.80	1	62.40	62.20	0	323	0.00%
2018/11/06	1	65.00	1	64.70	64.60	0	357	0.00%
2018/11/05	0	0.00	1	63.40	63.90	-1	368	-0.27%
2018/10/26	0	0.00	3	61.10	61.00	-3	371	-0.81%
2018/10/25	0	0.00	2	61.40	61.30	-2	369	-0.54%
2018/10/22	0	0.00	4	61.80	62.40	-4	369	-1.08%
2018/10/19	0	0.00	3	62.30	62.30	-3	369	-0.81%
2018/10/17	0	0.00	1	62.90	62.70	-1	365	-0.27%
2018/10/12	0	0.00	2	61.75	61.70	-2	371	-0.54%
2018/10/11	2	60.80	0	0.00	61.00	2	372	0.54%
2018/09/17	0	0.00	0.1	64.70	64.80	-0.1	465	-0.02%
2018/09/14	0	0.00	7	65.66	65.50	-7	466	-1.50%
2018/09/10	0	0.00	1	63.50	63.60	-1	464	-0.22%
2018/09/04	1	65.70	1	65.50	65.70	0	456	0.00%
2018/08/24	0	0.00	1	63.20	63.60	-1	528	-0.19%
2018/08/22	1	63.90	10	64.00	63.80	-9	572	-1.57%
2018/08/16	0.1	63.20	0	0.00	63.10	0.1	573	0.02%
2018/08/15	3	62.90	0	0.00	62.60	3	575	0.52%
2018/08/13	4	63.03	1	63.40	63.20	3	571	0.52%
2018/08/09	5	61.90	3	61.90	61.90	2	545	0.37%
2018/08/06	10	62.20	0	0.00	62.10	10	549	1.82%
2018/08/03	0	0.00	2	62.00	61.90	-2	553	-0.36%
2018/07/27	2.7	62.27	0	0.00	62.20	2.7	567	0.48%
2018/07/26	3	61.90	0	0.00	61.90	3	565	0.53%
2018/07/24	0.1	61.70	0	0.00	61.90	0.1	569	0.02%
2018/07/19	0.1	61.80	0	0.00	61.70	0.1	568	0.02%
2018/07/18	0	0.00	1	62.00	62.10	-1	577	-0.17%
2018/07/16	0	0.00	25	62.46	62.50	-25	579	-4.31%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/07/12	0.2	67.00	0	0.00	66.80	0.2	546	0.04%
2018/07/11	20	66.30	0	0.00	66.60	20	539	3.71%
2018/07/10	0	0.00	10	66.10	66.10	-10	542	-1.84%
2018/07/06	11	65.27	0	0.00	65.30	11	535	2.06%
2018/07/04	0.1	66.00	0	0.00	65.80	0.1	545	0.01%
2018/07/02	3	66.20	0	0.00	66.40	3	553	0.54%
2018/06/29	0	0.00	0	65.70	65.90	0	556	-0.01%
2018/06/26	0	0.00	2	66.00	65.90	-2	574	-0.35%
2018/06/15	0	0.00	5	66.38	66.30	-5	663	-0.75%
2018/06/11	4	66.03	2	66.60	66.30	2	702	0.28%
2018/06/07	2	67.00	3	67.00	67.00	-1	713	-0.14%
2018/06/06	5	67.80	1	67.70	67.50	4	709	0.56%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	1	67.20	7	67.74	67.00	-6	693	-0.86%
2018/05/31	2	65.00	3	64.70	66.90	-1	650	-0.15%
2018/05/30	3	64.10	0	0.00	64.30	3	610	0.49%
2018/05/28	0	0.00	1	64.80	64.80	-1	611	-0.16%
2018/05/25	3	64.00	0	0.00	64.00	3	615	0.49%
2018/05/22	0	0.00	1	64.30	64.10	-1	619	-0.16%
2018/04/30	3	63.53	0	0.00	64.20	3	640	0.47%
2018/04/25	0	0.00	3	63.70	63.70	-3	658	-0.46%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/18	0	0.00	2.1	64.00	63.90	-2.1	674	-0.31%
2018/04/16	0	0.00	2	64.30	64.10	-2	672	-0.30%
2018/04/13	0	0.00	3	63.50	63.50	-3	663	-0.45%
2018/04/09	0	0.00	3	64.10	63.80	-3	654	-0.46%
2018/04/03	6	63.47	7	63.70	63.70	-1	650	-0.15%
2018/03/31	0	0.00	2	64.25	63.80	-2	648	-0.31%
2018/03/30	4	64.43	5.1	64.14	64.10	-1.1	643	-0.17%
2018/03/29	0	0.00	2	63.60	63.70	-2	627	-0.32%
2018/03/28	0	0.00	3	63.20	63.10	-3	615	-0.49%
2018/03/27	3	63.50	0	0.00	62.90	3	603	0.50%
2018/03/26	6	63.10	3	63.07	62.70	3	587	0.51%
2018/03/23	1	62.00	1	62.20	62.00	0	546	0.00%
2018/03/22	0	0.00	1	61.80	61.90	-1	526	-0.19%
2018/03/20	0	0.00	1	61.80	61.70	-1	522	-0.19%
2018/03/19	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/16	0	0.00	0.5	61.20	61.20	-0.5	496	-0.10%
2018/03/14	0	0.00	4	61.23	61.60	-4	482	-0.83%
2018/03/12	0	0.00	10	60.29	60.10	-10	464	-2.15%
2018/02/21	0	0.00	5	59.30	59.40	-5	629	-0.79%
2018/02/12	2	58.35	0	0.00	58.10	2	636	0.31%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/02/06	2	58.50	2	59.20	57.90	0	640	0.00%
2018/02/05	2	59.65	0	0.00	59.70	2	626	0.32%
2018/02/02	1	59.70	0	0.00	60.00	1	625	0.16%
2018/01/30	4	60.25	0	0.00	59.80	4	627	0.64%
2018/01/29	0	0.00	1	60.90	60.80	-1	619	-0.16%
2018/01/25	0	0.00	5	61.00	60.90	-5	611	-0.82%
2018/01/23	0	0.00	3	61.20	61.30	-3	620	-0.48%
2018/01/22	2	61.50	1	61.10	61.20	1	613	0.16%
2018/01/19	0	0.00	1	60.40	60.60	-1	607	-0.16%
2018/01/18	1	61.10	0	0.00	60.80	1	601	0.17%
2018/01/17	1	61.60	3	61.10	61.50	-2	594	-0.34%
2018/01/15	5	60.40	7	60.66	60.50	-2	579	-0.35%
2018/01/10	0	0.00	7	59.03	59.00	-7	569	-1.23%
2018/01/04	0	0.00	3	59.90	59.90	-3	575	-0.52%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－14天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－19天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－19天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析