精誠 (6214)-元大-汐止券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.5
漲跌
▲3.5
漲幅
+2.87%
成交量
1,051張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	121.00	1	122.00	122.00	0	754	0.00%
2024/04/25	2	120.00	2	121.00	121.50	0	759	0.00%
2024/04/24	0	0.00	2.1	123.51	124.50	-2.1	769	-0.27%
2024/04/23	1	120.00	1	122.50	121.00	0	753	0.00%
2024/04/22	1	120.50	1	121.50	120.50	0	759	0.00%
2024/04/19	1	117.50	1	119.00	119.50	0	748	0.00%
2024/04/18	2	120.25	0	0.00	119.50	2	744	0.27%
2024/04/17	0	0.00	4	119.75	121.00	-4	748	-0.53%
2024/04/16	1	117.50	1	118.00	117.50	0	777	0.00%
2024/04/15	4	119.38	1	120.50	118.50	3	774	0.39%
2024/04/12	0	0.00	2	122.00	121.50	-2	782	-0.26%
2024/04/11	8.2	121.39	4	121.38	121.50	4.2	799	0.52%
2024/04/10	1	123.00	1.1	123.94	124.00	-0.1	799	-0.01%
2024/04/08	1	117.50	2.1	118.50	118.00	-1.1	828	-0.13%
2024/04/03	1	118.50	1	118.50	118.50	0	832	0.00%
2024/04/02	0.1	119.50	0	0.00	118.50	0.1	832	0.01%
2024/04/01	0	0.00	1	120.00	118.50	-1	831	-0.12%
2024/03/28	2	118.25	4	118.75	118.50	-2	834	-0.24%
2024/03/26	2	119.00	2	118.00	117.50	0	838	0.00%
2024/03/25	2	121.25	1	125.00	121.50	1	842	0.12%
2024/03/22	1	122.00	3.3	121.44	122.00	-2.3	833	-0.28%
2024/03/20	0	120.00	0	0.00	118.50	0	793	0.00%
2024/03/19	0	0.00	2	118.75	118.00	-2	793	-0.25%
2024/03/18	0	0.00	6.2	119.23	119.50	-6.2	781	-0.79%
2024/03/15	0	116.00	5	115.99	116.00	-5	753	-0.66%
2024/03/14	1	116.48	0	0.00	115.00	1	727	0.14%
2024/03/13	0	0.00	3	115.50	116.50	-3	723	-0.41%
2024/03/12	0	0.00	1.3	114.00	114.00	-1.3	711	-0.18%
2024/03/11	0.1	113.50	1	114.00	114.00	-0.9	701	-0.13%
2024/03/08	4	112.75	0	0.00	113.00	4	701	0.57%
2024/03/07	1	114.00	4	114.13	113.50	-3	698	-0.43%
2024/03/05	0.2	115.00	2	115.00	114.50	-1.8	703	-0.26%
2024/03/04	2	113.25	1	113.00	113.00	1	692	0.14%
2024/03/01	1	113.00	1	113.00	113.00	0	695	0.00%
2024/02/29	0	0.00	7	113.43	113.00	-7	694	-1.01%
2024/02/27	2	112.75	2	114.00	114.00	0	679	0.00%
2024/02/23	0	0.00	3	114.50	114.50	-3	673	-0.45%
2024/02/22	1	114.50	0	0.00	114.50	1	673	0.15%
2024/02/20	2	116.00	1	116.00	116.50	1	670	0.15%
2024/02/19	2	115.75	0	0.00	116.00	2	664	0.30%
2024/02/15	0	0.00	1	114.50	115.00	-1	659	-0.15%
2024/02/05	1	114.50	0	0.00	114.50	1	661	0.15%
2024/02/01	1	116.00	0	0.00	115.50	1	666	0.15%
2024/01/30	1	113.00	1	114.00	114.50	0	653	0.00%
2024/01/29	1	113.00	2	113.75	114.00	-1	658	-0.15%
2024/01/26	3	113.83	0	0.00	113.00	3	666	0.45%
2024/01/25	1	115.00	1	115.50	115.00	0	670	0.00%
2024/01/24	1	114.50	1	115.00	114.00	0	670	0.00%
2024/01/22	0	0.00	2	114.75	115.50	-2	674	-0.30%
2024/01/19	3	114.00	2	113.25	113.00	1	671	0.15%
2024/01/18	1	112.50	2	113.25	116.00	-1	662	-0.15%
2024/01/16	1	112.50	0	0.00	112.00	1	642	0.16%
2024/01/15	5	114.00	2	114.25	114.00	3	642	0.47%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	0	0.00	0.1	115.00	115.00	-0.1	654	-0.02%
2024/01/10	3	115.17	1	117.50	115.00	2	661	0.30%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/08	1	115.00	1	116.00	115.50	0	642	0.00%
2024/01/05	13	116.77	1	117.00	116.00	12	639	1.88%
2024/01/04	1	113.00	2	114.50	113.00	-1	631	-0.16%
2024/01/03	4	115.00	0	0.00	114.00	4	635	0.63%
2024/01/02	1	117.50	9	116.50	117.50	-8	627	-1.28%
2023/12/28	2	111.25	2	111.50	111.50	0	604	0.00%
2023/12/26	5	110.20	1	111.50	110.50	4	610	0.66%
2023/12/25	5	111.70	0	0.00	110.50	5	614	0.81%
2023/12/20	0	0.00	1	111.50	113.00	-1	599	-0.17%
2023/12/19	1	108.00	1	109.50	110.50	0	578	0.00%
2023/12/15	1	109.00	1	110.00	110.00	0	576	0.00%
2023/12/14	0	0.00	1.1	109.50	110.50	-1.1	573	-0.19%
2023/12/13	1	107.50	1	108.00	108.00	0	559	0.00%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	0	0.00	1	108.00	109.00	-1	561	-0.18%
2023/12/04	2	106.50	0	0.00	106.50	2	608	0.33%
2023/11/30	1	106.00	0	0.00	106.00	1	610	0.16%
2023/11/28	0	0.00	3	103.50	104.00	-3	603	-0.50%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/21	0	0.00	2	103.00	102.50	-2	626	-0.32%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/16	1	102.00	1	103.00	102.50	0	660	0.00%
2023/11/15	0	0.00	4	102.88	103.00	-4	661	-0.60%
2023/11/13	3	101.50	0	0.00	101.50	3	681	0.44%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/08	0	0.00	1	103.00	103.00	-1	714	-0.14%
2023/11/07	1	102.00	0.9	102.50	102.00	0.1	721	0.01%
2023/11/06	0	0.00	2	104.00	103.00	-2	746	-0.27%
2023/11/03	2	101.75	8	102.25	101.50	-6	750	-0.80%
2023/11/02	2	100.00	5	101.30	100.00	-3	764	-0.39%
2023/11/01	2	99.80	0	0.00	100.50	2	791	0.25%
2023/10/31	2	100.75	0.1	100.00	100.00	1.9	848	0.22%
2023/10/30	0	0.00	1	102.00	102.00	-1	886	-0.11%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/25	0	0.00	3	103.50	103.00	-3	1,180	-0.25%
2023/10/24	0	0.00	1	102.00	102.00	-1	1,279	-0.08%
2023/10/23	6.1	101.16	4	100.50	100.50	2.1	1,508	0.14%
2023/10/20	5	101.90	4	102.75	103.00	1	1,650	0.06%
2023/10/18	3	106.17	0	0.00	105.00	3	1,799	0.17%
2023/10/17	1	108.50	0	0.00	107.50	1	1,811	0.06%
2023/10/16	0.2	110.25	0	0.00	109.50	0.2	1,833	0.01%
2023/10/13	2	108.50	1	108.50	108.00	1	1,864	0.05%
2023/10/12	0	0.00	1	107.50	107.50	-1	1,866	-0.05%
2023/10/11	2	106.00	2	106.50	106.50	0	1,867	0.00%
2023/10/06	0	0.00	2	106.50	107.00	-2	1,872	-0.11%
2023/10/05	1	105.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	4	104.50	3	105.67	106.00	1	1,873	0.05%
2023/10/03	1	106.00	0	0.00	107.50	1	1,877	0.05%
2023/10/02	2	105.25	2	106.50	107.00	0	1,887	0.00%
2023/09/28	0	0.00	3	105.83	106.00	-3	1,897	-0.16%
2023/09/27	2	103.00	3	104.00	104.50	-1	1,905	-0.05%
2023/09/26	1	104.00	0	0.00	105.00	1	1,927	0.05%
2023/09/25	0	0.00	4	105.13	105.00	-4	1,946	-0.21%
2023/09/21	1	103.00	1	104.50	104.50	0	1,986	0.00%
2023/09/20	2	104.25	3	104.00	104.50	-1	2,008	-0.05%
2023/09/19	1.1	105.50	0	0.00	105.00	1.1	2,037	0.05%
2023/09/18	2	105.75	0	0.00	106.00	2	2,063	0.10%
2023/09/15	0	0.00	6	106.75	107.50	-6	2,118	-0.28%
2023/09/14	2	105.00	2	106.50	106.00	0	2,185	0.00%
2023/09/12	1.2	104.59	3	105.33	105.50	-1.8	2,378	-0.08%
2023/09/11	13	104.35	7	103.86	103.50	6	2,462	0.24%
2023/09/08	1	111.00	0	0.00	112.00	1	2,502	0.04%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/06	0	0.00	1	112.50	112.50	-1	2,584	-0.04%
2023/09/05	0	0.00	1	111.50	111.50	-1	2,597	-0.04%
2023/09/01	3	111.00	0	0.00	109.50	3	2,648	0.11%
2023/08/30	1	109.00	1	110.00	110.50	0	2,901	0.00%
2023/08/28	0	0.00	2	107.50	107.50	-2	2,982	-0.07%
2023/08/25	1	112.50	0	0.00	109.50	1	2,996	0.03%
2023/08/21	0.1	109.00	1	109.00	109.50	-0.9	3,098	-0.03%
2023/08/16	0	0.00	0	108.00	109.50	0	3,136	0.00%
2023/08/14	0	0.00	1	106.52	106.00	-1	3,304	-0.03%
2023/08/11	1	111.50	2	109.50	109.50	-1	3,336	-0.03%
2023/08/10	4	110.38	6	109.67	110.00	-2	3,363	-0.06%
2023/08/09	0	0.00	10	113.00	113.00	-10	3,386	-0.30%
2023/08/08	4	114.25	7	113.36	113.50	-3	3,388	-0.09%
2023/08/07	5	114.90	2	115.00	115.50	3	3,394	0.09%
2023/08/04	2	113.50	9	115.28	116.00	-7	3,376	-0.21%
2023/08/02	7	113.50	11	111.95	111.00	-4	3,367	-0.12%
2023/08/01	8	113.31	3	112.50	112.50	5	3,403	0.15%
2023/07/31	23	117.13	50	119.11	117.50	-27	3,353	-0.81%
2023/07/28	3.5	109.97	1	111.00	112.50	2.5	3,220	0.08%
2023/07/27	7	113.43	4	113.50	112.50	3	3,182	0.09%
2023/07/26	6.1	114.74	8	110.94	111.00	-1.9	3,086	-0.06%
2023/07/25	46	112.37	110	115.04	118.00	-64	2,854	-2.24%	大賣/
2023/07/24	9	107.33	2	107.50	107.50	7	2,701	0.26%
2023/07/21	86	110.63	13	110.58	112.00	73	2,618	2.79%
2023/07/20	0.2	102.00	0	0.00	104.50	0.2	2,535	0.01%
2023/07/19	1	102.50	1	102.50	103.00	0	2,511	0.00%
2023/07/18	12.1	106.58	3	107.00	106.50	9.1	2,489	0.37%
2023/07/17	4.1	103.49	0	0.00	103.00	4.1	2,446	0.17%
2023/07/14	3	104.50	5	103.60	104.50	-2	2,435	-0.08%
2023/07/13	0	0.00	4	104.00	103.00	-4	2,427	-0.16%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	4	103.63	104.00	-4	2,412	-0.17%
2023/07/10	2	102.75	3	103.00	103.00	-1	2,405	-0.04%
2023/07/07	0	0.00	1	105.50	105.00	-1	2,388	-0.04%
2023/07/06	0	0.00	5	106.00	106.00	-5	2,375	-0.21%
2023/07/05	1	109.00	1	108.50	108.50	0	2,363	0.00%
2023/07/04	3	107.67	1	108.00	108.50	2	2,351	0.09%
2023/07/03	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2023/06/30	2	109.75	1	108.50	110.00	1	2,304	0.04%
2023/06/28	1	105.00	4	106.25	105.50	-3	2,258	-0.13%
2023/06/27	3	104.50	3	104.83	103.50	0	2,231	0.00%
2023/06/26	1	106.00	2	106.75	106.00	-1	2,201	-0.05%
2023/06/21	5.3	110.00	7	111.29	108.50	-1.7	2,177	-0.08%
2023/06/20	0	0.00	6	115.75	116.00	-6	2,124	-0.28%
2023/06/19	3	115.83	1	115.50	117.00	2	2,055	0.10%
2023/06/16	4	114.50	16	114.50	114.00	-12	2,014	-0.60%
2023/06/15	2	110.75	3	112.67	112.00	-1	1,879	-0.05%
2023/06/14	3	108.17	2	107.50	108.00	1	1,799	0.06%
2023/06/13	0	0.00	12.2	103.22	103.50	-12.2	1,717	-0.71%
2023/06/12	0	0.00	2	101.00	100.50	-2	1,659	-0.12%
2023/06/08	5	99.66	0.6	100.24	99.50	4.4	1,607	0.27%
2023/06/07	1	101.50	1.2	101.50	101.50	-0.2	1,583	-0.01%
2023/06/06	4	100.50	5	100.40	100.50	-1	1,555	-0.07%
2023/06/05	44	102.40	2	108.00	102.00	42	1,511	2.78%
2023/06/02	1	106.50	3	107.67	110.00	-2	1,283	-0.16%
2023/06/01	1	99.70	1	99.30	100.00	0	1,212	0.00%
2023/05/31	1	100.00	1	99.20	100.50	0	1,195	0.00%
2023/05/30	5	100.14	3	99.47	98.80	2	1,170	0.17%
2023/05/29	3	99.87	5	99.18	101.00	-2	1,133	-0.18%
2023/05/26	4	99.85	3	100.17	98.00	1	1,084	0.09%
2023/05/25	0	0.00	0	98.00	97.40	0	1,029	0.00%
2023/05/24	7	97.89	2	97.75	98.50	5	1,014	0.49%
2023/05/23	21	97.12	1	96.80	97.60	20	992	2.02%
2023/05/22	1	95.90	1	95.80	96.20	0	966	0.00%
2023/05/19	2	95.30	32	95.02	94.80	-30	943	-3.18%
2023/05/18	12	99.59	9	98.62	98.00	3	881	0.34%
2023/05/17	3.1	92.86	2	92.05	94.00	1.1	744	0.14%
2023/05/16	6	92.10	1	91.80	92.30	5	693	0.72%
2023/05/15	4.1	92.82	3	93.10	91.20	1.1	654	0.16%
2023/05/12	0	0.00	2	90.15	90.40	-2	602	-0.33%
2023/05/11	3	89.97	0	0.00	89.70	3	586	0.51%
2023/05/10	9	90.63	3	90.23	90.50	6	557	1.08%
2023/05/09	0	0.00	0.1	90.00	90.00	-0.1	540	-0.02%
2023/05/08	18.1	89.50	1	91.00	89.30	17.1	488	3.50%
2023/05/05	0	0.00	3	86.80	86.70	-3	406	-0.74%
2023/05/04	1	86.80	1	85.90	85.40	0	373	0.00%
2023/05/03	0	0.00	1	82.60	82.20	-1	328	-0.30%
2023/05/02	0	0.00	1.3	82.36	82.80	-1.3	327	-0.38%
2023/04/27	0	0.00	2	79.95	80.10	-2	322	-0.62%
2023/04/25	1	79.00	0	0.00	79.00	1	322	0.31%
2023/04/21	0.3	79.00	0.3	79.00	78.80	-0.1	321	-0.02%
2023/04/20	1	80.60	0	0.00	80.30	1	321	0.31%
2023/04/17	2	81.60	0	0.00	82.10	2	310	0.64%
2023/04/12	0	0.00	1	80.10	80.10	-1	292	-0.34%
2023/04/10	0.3	80.20	0	0.00	80.30	0.3	291	0.10%
2023/03/22	0	0.00	1	80.10	79.50	-1	393	-0.25%
2023/03/21	0	0.00	1	80.30	79.60	-1	400	-0.25%
2023/03/14	0	0.00	1	75.00	75.10	-1	363	-0.27%
2023/03/13	0	0.00	3	74.77	75.30	-3	362	-0.83%
2023/03/09	3	77.87	0	0.00	77.60	3	350	0.86%
2023/03/02	1	76.40	0	0.00	76.40	1	348	0.29%
2023/02/24	1	75.30	0	0.00	75.30	1	346	0.29%
2023/02/20	0	0.00	2	75.80	75.80	-2	348	-0.57%
2023/02/16	0	0.00	0	75.30	75.40	0	350	0.00%
2023/02/09	0	75.60	0	0.00	75.30	0	376	0.00%
2023/01/30	1	74.40	0	0.00	74.40	1	423	0.24%
2023/01/16	1	72.50	0	0.00	72.80	1	431	0.23%
2023/01/09	1	71.70	1	71.50	71.70	0	485	0.00%
2022/12/19	0	0.00	1	69.10	70.00	-1	442	-0.23%
2022/12/12	1	70.90	0	0.00	70.50	1	376	0.27%
2022/12/09	0	0.00	0.5	68.80	69.00	-0.5	362	-0.15%
2022/12/01	1	70.00	0	0.00	70.10	1	358	0.28%
2022/11/30	0	0.00	1	69.10	69.90	-1	355	-0.28%
2022/11/25	0	0.00	1	68.50	68.40	-1	348	-0.29%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/10/18	0.5	67.80	0	0.00	68.00	0.5	182	0.27%
2022/10/14	0	0.00	2	65.75	65.40	-2	158	-1.26%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/11	0	65.70	0	0.00	65.60	0	138	0.01%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/09/28	1	68.48	0	0.00	66.80	1	130	0.78%
2022/09/26	0	70.61	0	0.00	70.00	0	125	0.03%
2022/08/24	0	0.00	1	72.90	72.90	-1	194	-0.51%
2022/08/23	1	72.80	0	0.00	72.80	1	195	0.51%
2022/08/15	0	0.00	2	72.40	72.40	-2	196	-1.02%
2022/08/05	1	72.10	0	0.00	72.20	1	198	0.50%
2022/06/29	0	0.00	0	72.10	71.80	0	228	-0.01%
2022/06/28	0	72.70	0	0.00	72.10	0	228	0.00%
2022/06/27	0	73.30	0	0.00	72.70	0	230	0.01%
2022/06/23	0	0.00	1	71.60	71.50	-1	231	-0.43%
2022/06/22	0	0.00	2	75.70	75.20	-2	230	-0.87%
2022/06/21	1	75.90	0	0.00	75.90	1	222	0.45%
2022/06/15	0.5	77.60	0	0.00	77.60	0.5	233	0.21%
2022/06/13	2	77.90	0	0.00	77.90	2	232	0.86%
2022/05/12	0	76.00	0	0.00	75.00	0	325	0.01%
2022/05/11	0	77.70	0	0.00	77.10	0	323	0.01%
2022/05/10	0	77.90	0	0.00	78.20	0	322	0.01%
2022/04/29	0	80.10	0	0.00	80.70	0	327	0.01%
2022/04/28	0	0.00	0.5	80.20	79.90	-0.5	328	-0.15%
2022/04/27	3.5	80.03	0	0.00	79.80	3.5	325	1.08%
2022/04/19	0.5	81.40	0	0.00	81.50	0.5	317	0.16%
2022/03/23	5	80.60	0	0.00	80.60	5	313	1.60%
2022/03/15	0	0.00	2	80.80	80.80	-2	300	-0.67%
2022/03/04	0	0.00	1	82.10	82.30	-1	287	-0.35%
2022/03/01	1.2	83.50	0	0.00	83.20	1.2	289	0.41%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/18	0	0.00	0	83.80	83.40	0	274	-0.01%
2022/02/17	0.1	83.70	0	0.00	83.40	0.1	272	0.02%
2022/01/21	0	0.00	2	85.50	84.90	-2	245	-0.81%
2022/01/17	0	0.00	1	84.80	84.60	-1	239	-0.42%
2022/01/13	0.1	85.50	0	0.00	85.30	0.1	256	0.04%
2022/01/12	0.2	85.11	0	0.00	85.50	0.2	256	0.08%
2022/01/07	0.2	84.15	0	0.00	84.10	0.2	256	0.06%
2022/01/05	0.3	84.56	0	0.00	84.50	0.3	261	0.10%
2022/01/04	0.1	84.80	0	0.00	84.50	0.1	263	0.04%
2021/12/20	0	0.00	1	83.70	83.80	-1	270	-0.37%
2021/12/17	1	84.00	0	0.00	83.30	1	266	0.38%
2021/12/16	10	84.05	0	0.00	83.60	10	251	3.97%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/14	0.2	85.00	0	0.00	84.60	0.2	234	0.09%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/07	0.1	85.40	0	0.00	85.30	0.1	228	0.06%
2021/12/02	0	85.90	0	0.00	86.00	0	226	0.02%
2021/12/01	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/29	0.1	85.90	0	0.00	85.80	0.1	225	0.04%
2021/11/24	0	86.00	0	0.00	86.40	0	220	0.01%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/16	0.3	87.20	0	0.00	87.70	0.3	210	0.16%
2021/11/12	0.2	86.70	0	0.00	86.90	0.2	211	0.09%
2021/11/05	0.1	85.70	0	0.00	86.00	0.1	212	0.05%
2021/10/29	0.1	86.10	0	0.00	86.30	0.1	217	0.05%
2021/10/28	0	0.00	0.1	86.57	86.30	-0.1	217	-0.04%
2021/10/13	0.1	86.06	0	0.00	85.60	0.1	264	0.06%
2021/10/05	0.1	85.70	0	0.00	86.10	0.1	368	0.01%
2021/10/04	0.1	85.70	0	0.00	85.80	0.1	375	0.03%
2021/10/01	0.1	86.50	0	0.00	86.30	0.1	379	0.03%
2021/09/30	0.1	86.80	0	0.00	87.50	0.1	384	0.02%
2021/09/14	0	0.00	3	87.30	87.40	-3	418	-0.72%
2021/09/03	0	0.00	1	85.90	86.00	-1	424	-0.24%
2021/08/31	1	85.80	0	0.00	85.60	1	424	0.24%
2021/08/20	1	84.10	1	84.00	84.20	0	439	0.00%
2021/08/17	0	0.00	1	84.60	84.90	-1	443	-0.23%
2021/08/16	0.3	85.20	0	0.00	84.70	0.3	442	0.07%
2021/08/05	2	87.00	0	0.00	86.70	2	482	0.41%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/23	5	87.46	1	87.70	87.40	4	529	0.76%
2021/07/15	3.1	85.87	0	0.00	85.80	3.1	518	0.59%
2021/07/13	3	91.13	0	0.00	90.60	3	484	0.62%
2021/07/09	0	0.00	1	91.60	92.00	-1	464	-0.22%
2021/07/08	0	0.00	1	91.70	91.90	-1	461	-0.22%
2021/07/07	2	91.55	0.1	91.50	91.50	2	456	0.43%
2021/07/05	1.1	90.31	0	0.00	90.50	1.1	451	0.23%
2021/06/29	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/28	0.1	90.20	0	0.00	90.30	0.1	450	0.01%
2021/06/15	0	0.00	0	88.20	88.50	0	477	0.00%
2021/06/11	0	0.00	1	88.10	88.20	-1	481	-0.21%
2021/06/09	0	0.00	1.6	87.49	87.50	-1.6	491	-0.32%
2021/06/02	0	0.00	1	87.80	87.90	-1	503	-0.20%
2021/06/01	0	0.00	0.1	88.00	88.50	-0.1	501	-0.01%
2021/05/31	1	87.20	0	0.00	87.70	1	502	0.20%
2021/05/25	1	86.50	0	0.00	86.60	1	511	0.20%
2021/05/21	0	0.00	1	86.00	86.40	-1	515	-0.19%
2021/05/17	1	84.50	8	86.04	85.90	-7	529	-1.32%
2021/05/13	1	86.00	0	0.00	85.70	1	512	0.20%
2021/05/12	1	88.50	0	0.00	86.10	1	505	0.20%
2021/05/06	0	0.00	1	90.60	90.90	-1	484	-0.21%
2021/05/04	1	89.70	3	88.60	88.60	-2	482	-0.41%
2021/05/03	0	0.00	2.1	90.70	90.90	-2.1	485	-0.42%
2021/04/27	1	91.50	0	0.00	91.30	1	498	0.20%
2021/04/26	0	0.00	0.2	91.29	91.50	-0.2	495	-0.03%
2021/04/23	0	0.00	3	89.90	90.90	-3	495	-0.61%
2021/04/21	0	0.00	1	91.00	91.20	-1	489	-0.20%
2021/04/19	3.2	90.99	0	0.00	91.00	3.2	486	0.65%
2021/04/16	0	0.00	3	88.10	88.10	-3	475	-0.63%
2021/04/15	0	0.00	3	88.00	87.90	-3	480	-0.62%
2021/04/13	0	0.00	2	87.70	87.30	-2	483	-0.41%
2021/04/12	0	0.00	1	87.30	87.70	-1	486	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/06	3.1	87.64	3	87.93	87.50	0.1	484	0.02%
2021/03/31	0	0.00	0.3	87.60	87.60	-0.3	489	-0.07%
2021/03/24	1	87.40	1	87.60	87.70	0	525	0.00%
2021/03/22	3	88.20	1	88.30	88.20	2	564	0.35%
2021/03/18	1	87.60	0	0.00	87.60	1	552	0.18%
2021/03/08	2	86.60	0	0.00	86.10	2	549	0.36%
2021/02/25	1	86.50	1	86.40	86.50	0	548	0.00%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/17	1	85.00	1	85.70	86.80	0	532	0.00%
2021/02/04	0	0.00	2	83.60	84.20	-2	525	-0.38%
2021/01/22	1	85.00	0	0.00	85.80	1	493	0.20%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/18	2	86.00	1	86.40	86.00	1	465	0.21%
2021/01/08	2	86.10	0	0.00	86.60	2	437	0.46%
2021/01/07	1	86.80	0	0.00	86.70	1	432	0.23%
2021/01/06	1	87.30	1	87.30	87.30	0	426	0.00%
2021/01/04	1	87.80	10	87.75	87.90	-9	421	-2.14%
2020/12/29	0	0.00	2.5	87.34	87.40	-2.5	416	-0.60%
2020/12/28	1	88.40	5	87.74	87.80	-4	417	-0.96%
2020/12/25	2	87.75	2	88.05	87.90	0	413	0.00%
2020/12/21	2	88.25	0	0.00	88.60	2	404	0.49%
2020/12/17	13	89.16	0	0.00	87.10	13	379	3.43%
2020/12/15	1	86.90	0	0.00	86.10	1	343	0.29%
2020/12/07	1	84.50	0	0.00	85.00	1	322	0.31%
2020/11/25	0	0.00	2.1	84.50	84.50	-2.1	358	-0.59%
2020/11/24	0	0.00	1	84.40	84.50	-1	357	-0.28%
2020/11/19	0	0.00	1	83.20	83.20	-1	376	-0.27%
2020/11/16	0	0.00	5	83.30	82.90	-5	461	-1.08%
2020/11/13	5	82.96	0	0.00	82.90	5	478	1.04%
2020/11/06	1	82.10	0	0.00	81.80	1	493	0.20%
2020/10/28	1	82.30	0	0.00	81.90	1	571	0.17%
2020/10/21	0	0.00	3	82.20	81.90	-3	613	-0.49%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/08	0	0.00	1	83.00	83.50	-1	1,167	-0.09%
2020/09/07	1	83.70	0	0.00	83.30	1	1,169	0.09%
2020/09/03	2	85.30	0	0.00	85.50	2	1,173	0.17%
2020/08/26	0	0.00	1	86.20	85.70	-1	1,194	-0.08%
2020/08/25	0	0.00	6	86.80	87.00	-6	1,195	-0.50%
2020/08/24	5	86.42	9	86.89	87.70	-4	1,195	-0.33%
2020/08/20	0	0.00	1	81.70	82.60	-1	1,144	-0.09%
2020/08/18	0	0.00	1	83.80	83.70	-1	1,105	-0.09%
2020/08/17	6	82.98	0	0.00	82.80	6	1,100	0.55%
2020/08/12	0	0.00	0.3	82.30	82.20	-0.3	1,096	-0.02%
2020/07/29	0	0.00	9	80.02	79.90	-9	1,110	-0.81%
2020/07/28	0	0.00	7	79.77	80.50	-7	1,107	-0.63%
2020/07/27	6	80.70	23	80.29	80.00	-17	1,101	-1.54%
2020/07/24	19	81.64	5	81.74	81.00	14	1,094	1.28%
2020/07/23	2	82.30	0	0.00	82.40	2	1,087	0.18%
2020/07/22	2	82.10	0	0.00	82.20	2	1,105	0.18%
2020/07/21	1	83.50	2	82.95	82.70	-1	1,098	-0.09%
2020/07/20	1	83.60	0	0.00	83.30	1	1,080	0.09%
2020/07/17	2	80.75	2	80.85	80.40	0	1,054	0.00%
2020/07/16	2.1	81.18	0	0.00	80.80	2.1	1,057	0.20%
2020/07/14	1	81.20	1	81.30	80.90	0	1,060	0.00%
2020/07/13	5	83.96	0	0.00	83.10	5	1,044	0.48%
2020/07/10	1	88.70	1	88.20	88.30	0	1,005	0.00%
2020/07/09	2	88.90	7	88.90	89.20	-5	973	-0.51%
2020/07/07	0	0.00	1	86.90	87.80	-1	919	-0.11%
2020/07/06	1	87.40	2	87.10	87.10	-1	898	-0.11%
2020/07/03	1	85.00	0	0.00	85.20	1	873	0.11%
2020/06/30	2	81.30	0	0.00	81.30	2	839	0.24%
2020/06/23	0	0.00	5	81.12	81.30	-5	824	-0.61%
2020/06/22	0	0.00	4	80.18	80.30	-4	813	-0.49%
2020/06/18	1	80.30	6	80.30	80.40	-5	724	-0.69%
2020/06/17	0	0.00	6	80.17	80.90	-6	728	-0.82%
2020/06/15	0	0.00	1	80.40	79.90	-1	773	-0.13%
2020/06/12	0	0.00	2	79.40	79.90	-2	777	-0.26%
2020/06/10	1	81.80	0	0.00	81.20	1	796	0.13%
2020/06/08	0	0.00	5	81.56	81.90	-5	838	-0.60%
2020/06/05	6	80.35	0	0.00	80.70	6	829	0.72%
2020/06/03	2	79.40	0	0.00	79.40	2	840	0.24%
2020/06/02	2	79.90	5	79.82	79.50	-3	833	-0.36%
2020/06/01	0	0.00	2	80.00	79.80	-2	831	-0.24%
2020/05/29	0	0.00	2	78.20	81.00	-2	823	-0.24%
2020/05/28	0	0.00	2	79.20	78.60	-2	816	-0.25%
2020/05/27	0	0.00	2	78.80	78.80	-2	829	-0.24%
2020/05/25	2	77.80	0	0.00	78.40	2	835	0.24%
2020/05/19	0	0.00	1	78.40	78.50	-1	846	-0.12%
2020/05/18	2	78.00	0	0.00	77.90	2	845	0.24%
2020/05/15	0	0.00	1	77.70	77.60	-1	848	-0.12%
2020/05/11	0	0.00	1	78.60	78.30	-1	857	-0.12%
2020/05/08	3	78.60	15	78.95	78.40	-12	841	-1.43%
2020/05/07	1	81.50	0	0.00	81.00	1	802	0.12%
2020/05/06	0	0.00	3	81.47	81.20	-3	805	-0.37%
2020/04/30	0	0.00	4	80.83	81.30	-4	820	-0.49%
2020/04/29	3	80.80	1	80.60	80.20	2	827	0.24%
2020/04/27	1	80.50	1	81.40	80.90	0	873	0.00%
2020/04/22	0	0.00	1	78.20	79.00	-1	942	-0.11%
2020/04/20	0	0.00	3	79.40	79.60	-3	922	-0.33%
2020/04/17	0	0.00	6	79.23	79.20	-6	916	-0.65%
2020/04/16	6	78.20	5	78.30	78.20	1	907	0.11%
2020/04/15	9	77.00	4	78.93	79.20	5	900	0.56%
2020/04/10	0	0.00	2	75.35	75.80	-2	872	-0.23%
2020/04/09	2	76.30	0	0.00	75.20	2	870	0.23%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/20	5	71.40	0	0.00	71.80	5	771	0.65%
2020/03/19	0	0.00	11	66.12	67.00	-11	755	-1.46%
2020/03/17	1	72.90	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	1	74.20	74.50	-1	690	-0.14%
2020/03/13	0	0.00	1	70.60	74.40	-1	671	-0.15%
2020/03/12	2	77.20	5	76.52	75.50	-3	643	-0.47%
2020/03/10	2	79.80	1	80.30	80.40	1	604	0.17%
2020/03/09	0	0.00	5	79.64	78.60	-5	592	-0.84%
2020/03/06	0	0.00	2	80.20	80.20	-2	586	-0.34%
2020/03/04	3	80.53	0	0.00	80.20	3	587	0.51%
2020/03/02	0	0.00	1	78.90	80.10	-1	575	-0.17%
2020/02/25	0	0.00	4	79.00	79.30	-4	550	-0.73%
2020/02/21	4	80.40	0	0.00	80.00	4	543	0.74%
2020/02/20	1	80.90	0	0.00	80.60	1	538	0.19%
2020/02/18	2	81.15	0	0.00	81.20	2	538	0.37%
2020/02/17	2	81.50	0	0.00	81.10	2	536	0.37%
2020/02/14	3	82.17	1	83.30	82.30	2	532	0.38%
2020/02/12	2	80.20	1	80.20	80.00	1	506	0.20%
2020/02/07	0	0.00	3	79.40	79.10	-3	508	-0.59%
2020/02/06	3	79.90	0	0.00	80.30	3	506	0.59%
2020/02/05	1	79.30	0	0.00	78.90	1	508	0.20%
2020/02/03	5	79.14	0	0.00	80.00	5	510	0.98%
2020/01/31	1	80.90	0	0.00	81.00	1	499	0.20%
2020/01/30	1	79.20	0	0.00	80.10	1	479	0.21%
2020/01/20	4	82.70	0	0.00	82.40	4	443	0.90%
2020/01/17	23	80.52	29	80.89	81.90	-6	407	-1.47%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2020/01/13	2	75.50	1	75.60	75.50	1	361	0.28%
2020/01/10	0	0.00	1	75.30	75.30	-1	371	-0.27%
2019/12/26	1	75.60	0	0.00	75.30	1	371	0.27%
2019/12/25	0	0.00	1	75.50	75.50	-1	372	-0.27%
2019/12/19	0	0.00	1	75.00	74.70	-1	380	-0.26%
2019/11/29	0	0.00	2	74.90	74.70	-2	379	-0.53%
2019/11/22	0	0.00	40	76.20	76.20	-40	372	-10.73%
2019/11/20	21	76.00	1	76.00	75.70	20	370	5.40%
2019/11/14	0	0.00	4	75.03	75.40	-4	362	-1.10%
2019/11/12	0	0.00	3	74.50	74.50	-3	361	-0.83%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/05	0.3	75.40	0.3	75.40	75.50	0	363	0.01%
2019/11/04	0	0.00	4	76.25	76.00	-4	367	-1.09%
2019/11/01	0	0.00	1	74.50	75.30	-1	359	-0.28%
2019/10/30	0	0.00	1	73.40	73.70	-1	351	-0.28%
2019/10/29	0	0.00	1	73.00	72.90	-1	353	-0.28%
2019/10/25	1	73.20	0	0.00	73.10	1	355	0.28%
2019/10/22	0	0.00	2	73.90	73.90	-2	370	-0.54%
2019/10/21	2	74.15	0	0.00	73.80	2	375	0.53%
2019/10/18	0	0.00	1	73.50	74.20	-1	372	-0.27%
2019/10/16	2	73.70	2	73.60	73.20	0	367	0.00%
2019/10/08	0	0.00	3	72.70	72.60	-3	394	-0.76%
2019/09/24	2	73.70	0	0.00	73.60	2	485	0.41%
2019/09/23	0	0.00	1	73.40	73.30	-1	488	-0.20%
2019/09/20	3	73.20	2	73.10	72.90	1	508	0.20%
2019/09/16	0	0.00	2	73.00	72.90	-2	523	-0.38%
2019/09/11	2	72.60	0	0.00	73.80	2	529	0.38%
2019/09/09	0	0.00	5	72.62	72.70	-5	533	-0.94%
2019/09/02	0	0.00	4	72.80	72.90	-4	567	-0.70%
2019/08/28	0	0.00	1	72.80	72.80	-1	602	-0.17%
2019/08/27	0	0.00	5.5	72.70	73.00	-5.5	623	-0.89%
2019/08/08	2	72.80	0	0.00	73.30	2	779	0.26%
2019/08/06	0	0.00	9	69.64	71.90	-9	811	-1.11%
2019/08/05	1	71.30	1	71.30	71.20	0	811	0.00%
2019/08/02	5	72.22	0	0.00	71.90	5	844	0.60%
2019/08/01	7	73.27	0	0.00	73.00	7	839	0.83%
2019/07/31	2	72.70	0	0.00	73.60	2	839	0.24%
2019/07/29	3	72.73	0	0.00	72.60	3	849	0.35%
2019/07/26	19	72.77	0	0.00	73.00	19	883	2.15%
2019/07/25	15	71.90	2	71.30	71.90	13	880	1.48%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/12	0	0.00	1	75.20	75.30	-1	840	-0.12%
2019/07/11	1	74.20	0	0.00	73.80	1	834	0.12%
2019/07/10	1	77.40	4	77.80	77.30	-3	811	-0.37%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/06/27	2	76.00	0	0.00	77.00	2	768	0.26%
2019/06/24	1	75.40	0	0.00	75.40	1	767	0.13%
2019/06/19	5	74.80	0	0.00	74.60	5	783	0.64%
2019/06/17	4	73.95	1	73.60	73.20	3	778	0.39%
2019/06/13	1	74.61	0	0.00	74.50	1	777	0.13%
2019/06/11	0	0.00	4	73.18	73.10	-4	825	-0.48%
2019/06/05	0	0.00	2	73.35	73.40	-2	839	-0.24%
2019/06/03	1	75.00	0	0.00	76.30	1	817	0.12%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/27	0	0.00	1	74.10	73.60	-1	771	-0.13%
2019/05/24	1	75.10	0	0.00	74.40	1	757	0.13%
2019/05/22	4	74.33	5	74.64	74.40	-1	736	-0.14%
2019/05/21	1	72.90	0	0.00	72.90	1	703	0.14%
2019/05/20	0	0.00	1	72.20	72.30	-1	698	-0.14%
2019/05/16	0	0.00	2	72.90	72.70	-2	679	-0.29%
2019/05/15	2	73.00	3	73.13	72.00	-1	663	-0.15%
2019/05/14	1	70.90	0	0.00	71.60	1	642	0.16%
2019/05/09	0	0.00	3	69.60	69.60	-3	605	-0.50%
2019/05/06	3	69.00	0	0.00	68.80	3	597	0.50%
2019/05/03	10	69.10	10.4	69.40	69.50	-0.4	592	-0.06%
2019/04/25	0	0.00	0.1	67.60	67.60	-0.1	563	-0.02%
2019/04/24	0	0.00	40	67.24	67.60	-40	565	-7.08%
2019/04/18	0	0.00	84	67.03	66.80	-84	564	-14.88%
2019/04/16	0	0.00	4	67.50	68.00	-4	550	-0.73%
2019/04/08	3	67.80	9.2	67.60	67.70	-6.2	524	-1.18%
2019/04/02	0	0.00	12	67.72	68.00	-12	515	-2.33%
2019/04/01	0	0.00	1	67.50	68.00	-1	511	-0.20%
2019/03/26	0	0.00	4	67.05	66.90	-4	476	-0.84%
2019/03/22	2	66.70	5	66.80	67.30	-3	459	-0.65%
2019/03/20	0	0.00	2	66.30	66.30	-2	430	-0.46%
2019/03/18	6	65.47	0	0.00	65.90	6	423	1.42%
2019/03/13	5	65.60	0.4	65.40	65.20	4.6	350	1.31%
2019/03/07	0	0.00	1	66.50	66.50	-1	320	-0.31%
2019/02/26	0	0.00	1	65.30	65.30	-1	281	-0.36%
2019/02/22	0	0.00	1	65.30	65.10	-1	278	-0.36%
2019/02/21	3	65.40	0	0.00	65.50	3	276	1.09%
2019/02/15	0	0.00	1	64.80	64.80	-1	262	-0.38%
2019/01/30	3	63.90	5	64.22	64.60	-2	264	-0.76%
2019/01/24	0	0.00	4	63.40	63.50	-4	261	-1.53%
2019/01/23	2	63.30	0	0.00	63.30	2	255	0.78%
2019/01/22	5	63.56	1	63.50	63.80	4	253	1.58%
2019/01/10	0	0.00	1	62.50	62.80	-1	247	-0.40%
2019/01/09	0	0.00	2	62.05	62.10	-2	246	-0.81%
2019/01/02	1	61.90	1	61.70	61.80	0	276	0.00%
2018/12/26	2	61.05	0	0.00	61.00	2	288	0.69%
2018/11/29	0	0.00	1	62.00	62.00	-1	318	-0.31%
2018/11/23	1	61.00	0	0.00	61.30	1	334	0.30%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/15	0	0.00	1	62.40	62.00	-1	346	-0.29%
2018/11/09	3	61.87	34	60.55	61.90	-31	356	-8.70%
2018/11/08	0	0.00	14	64.54	63.90	-14	348	-4.02%
2018/11/07	14	64.54	0	0.00	64.50	14	348	4.01%
2018/11/06	31	64.78	16	64.68	64.60	15	357	4.20%
2018/11/05	16	63.28	0	0.00	63.90	16	368	4.34%
2018/11/02	0	0.00	12	62.70	62.80	-12	361	-3.31%
2018/11/01	1	61.70	0	0.00	61.80	1	356	0.28%
2018/10/31	1	61.30	1	61.90	61.90	0	361	0.00%
2018/10/29	1	60.60	1	60.70	60.90	0	366	0.00%
2018/10/26	10	61.91	1	61.90	61.00	9	371	2.43%
2018/10/17	0	0.00	1	62.70	62.70	-1	365	-0.27%
2018/10/16	0	0.00	1	62.10	62.60	-1	367	-0.27%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/10/09	1	62.80	0	0.00	62.80	1	356	0.28%
2018/10/01	0	0.00	1	63.70	64.00	-1	420	-0.24%
2018/09/21	2	64.30	0	0.00	64.50	2	439	0.46%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/07	6	64.00	0	0.00	63.40	6	461	1.30%
2018/09/05	0	0.00	1	65.20	64.90	-1	457	-0.22%
2018/09/04	0	0.00	2	65.30	65.70	-2	456	-0.44%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/28	0	0.00	10	64.40	64.40	-10	480	-2.08%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/17	2	63.00	0	0.00	62.90	2	573	0.35%
2018/08/16	0	0.00	1	62.80	63.10	-1	573	-0.17%
2018/08/10	1	63.00	4	62.98	63.50	-3	563	-0.53%
2018/08/08	10	62.00	0	0.00	61.80	10	547	1.83%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/07/30	8	62.00	0	0.00	62.00	8	562	1.42%
2018/07/27	0	0.00	0.6	62.20	62.20	-0.6	567	-0.11%
2018/07/24	0	0.00	2	61.15	61.90	-2	569	-0.35%
2018/07/20	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/19	1	61.80	0	0.00	61.70	1	568	0.18%
2018/07/18	1	62.10	5	62.20	62.10	-4	577	-0.69%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	1	62.60	0	0.00	62.50	1	579	0.17%
2018/07/13	35	66.80	1	66.70	66.90	34	569	5.97%
2018/07/10	1	66.30	0	0.00	66.10	1	542	0.18%
2018/07/06	6	65.00	6	65.13	65.30	0	535	0.00%
2018/07/05	1	65.50	9	65.44	65.00	-8	532	-1.50%
2018/06/25	1	66.60	0	0.00	66.40	1	578	0.17%
2018/06/15	1	66.20	0	0.00	66.30	1	663	0.15%
2018/06/13	3	67.20	0	0.00	66.60	3	690	0.43%
2018/06/12	1	66.20	1	66.60	66.80	0	696	0.00%
2018/06/06	0	0.00	1	68.10	67.50	-1	709	-0.14%
2018/06/05	0	0.00	1	66.70	66.90	-1	704	-0.14%
2018/06/04	1	67.20	0	0.00	67.20	1	698	0.14%
2018/06/01	3	68.13	4	68.08	67.00	-1	693	-0.14%
2018/05/31	2	65.00	2	66.70	66.90	0	650	0.00%
2018/05/30	0	0.00	1	64.00	64.30	-1	610	-0.16%
2018/05/28	0	0.00	2	64.50	64.80	-2	611	-0.33%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/11	1	64.30	1	64.30	64.10	0	639	0.00%
2018/05/10	1	64.70	0	0.00	64.70	1	636	0.16%
2018/05/09	3	65.00	0	0.00	64.90	3	634	0.47%
2018/05/07	0	0.00	1	64.60	64.50	-1	631	-0.16%
2018/05/02	0	63.60	0	0.00	63.70	0	639	0.00%
2018/04/30	0	0.00	7	64.10	64.20	-7	640	-1.09%
2018/04/26	2	63.80	0	0.00	62.90	2	655	0.31%
2018/04/24	7	63.64	2	63.60	63.60	5	665	0.75%
2018/04/23	1	65.00	0	0.00	64.60	1	673	0.15%
2018/04/20	3	64.10	5	63.90	64.20	-2	668	-0.30%
2018/04/19	0	0.00	5	64.10	63.90	-5	674	-0.74%
2018/04/17	5	63.90	0	0.00	63.80	5	671	0.74%
2018/04/16	0	0.00	9	64.30	64.10	-9	672	-1.34%
2018/04/13	0	0.00	2	63.40	63.50	-2	663	-0.30%
2018/04/11	0	0.00	1	63.00	63.10	-1	664	-0.15%
2018/04/10	2	63.15	0	0.00	62.70	2	667	0.30%
2018/04/03	0	0.00	5	63.70	63.70	-5	650	-0.77%
2018/03/30	6	64.05	1	64.20	64.10	5	643	0.78%
2018/03/28	0	0.00	2.3	63.01	63.10	-2.3	615	-0.38%
2018/03/27	11	63.11	2.1	63.47	62.90	8.9	603	1.47%
2018/03/26	5	63.08	4	63.25	62.70	1	587	0.17%
2018/03/22	0	0.00	10	62.10	61.90	-10	526	-1.90%
2018/03/19	2	62.20	22	62.08	61.80	-20	517	-3.87%
2018/03/16	5	61.50	0	0.00	61.20	5	496	1.01%
2018/03/15	23	61.47	0	0.00	61.60	23	488	4.71%
2018/03/14	25	61.47	0	0.00	61.60	25	482	5.18%
2018/03/13	60	60.58	0	0.00	60.50	60	472	12.71%
2018/03/06	0	0.00	0.5	59.70	59.90	-0.5	480	-0.11%
2018/03/05	0	0.00	1	59.60	59.90	-1	489	-0.20%
2018/03/02	0	0.00	2	59.80	60.00	-2	493	-0.40%
2018/02/07	1	58.40	0	0.00	58.30	1	631	0.16%
2018/02/06	2	58.50	0	0.00	57.90	2	640	0.31%
2018/01/23	0	0.00	11	61.90	61.30	-11	620	-1.77%
2018/01/22	1	61.40	20	61.15	61.20	-19	613	-3.10%
2018/01/09	0	0.00	2	59.90	59.70	-2	565	-0.35%
2018/01/03	0	0.00	1	59.80	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－14天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－19天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－19天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析