精誠 (6214)-永豐金-屏東券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
▼10.0
漲幅
-7.52%
成交量
2,364張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	132.50	0	0.00	133.00	0.1	813	0.01%
2024/04/26	2	121.00	0	0.00	122.00	2	754	0.26%
2024/04/24	0	0.00	1	124.50	124.50	-1	769	-0.13%
2024/04/19	21	119.98	0	0.00	119.50	21	748	2.81%
2024/04/15	1	119.00	0	0.00	118.50	1	774	0.13%
2024/04/09	0.1	119.50	0	0.00	119.00	0.1	791	0.01%
2024/03/28	0.1	119.00	0	0.00	118.50	0.1	834	0.01%
2024/03/27	0	0.00	1	118.50	120.50	-1	834	-0.12%
2024/03/18	2	118.00	0	0.00	119.50	2	781	0.26%
2024/03/11	1	113.50	0	0.00	114.00	1	701	0.14%
2024/03/08	0	0.00	2	112.50	113.00	-2	701	-0.28%
2024/03/06	0	0.00	1	115.00	115.50	-1	699	-0.14%
2024/03/05	0.2	115.75	0	0.00	114.50	0.2	703	0.03%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/23	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/19	1	115.50	2	116.00	116.00	-1	664	-0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/18	0	115.00	0	0.00	116.00	0	662	0.00%
2024/01/10	1	116.50	1	115.00	115.00	0	661	0.00%
2024/01/09	0	114.50	0	0.00	115.00	0	635	0.00%
2024/01/03	2	117.50	0	0.00	114.00	2	635	0.31%
2024/01/02	0	115.50	1	118.00	117.50	-1	627	-0.16%
2023/12/18	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/01	0	0.00	1	107.00	107.50	-1	612	-0.16%
2023/10/17	0	0.00	0	108.00	107.50	0	1,811	0.00%
2023/10/13	0	108.50	0	0.00	108.00	0	1,864	0.00%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/08/29	1	107.50	0	0.00	108.50	1	2,970	0.03%
2023/08/23	0	0.00	0	110.50	111.00	0	3,048	0.00%
2023/08/14	0	108.50	0	0.00	106.00	0	3,304	0.00%
2023/08/07	1	114.00	0	0.00	115.50	1	3,394	0.03%
2023/08/01	1	114.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	2	116.75	2	118.75	117.50	0	3,353	0.00%
2023/07/27	1	115.00	0.1	115.20	112.50	1	3,182	0.03%
2023/07/26	1.1	121.60	1	117.00	111.00	0.1	3,086	0.00%
2023/07/25	0	0.00	0	118.00	118.00	0	2,854	0.00%
2023/07/24	1	107.50	0	0.00	107.50	1	2,701	0.04%
2023/07/21	1	110.00	1	108.00	112.00	0	2,618	0.00%
2023/07/20	1	105.00	1.1	105.45	104.50	-0.1	2,535	0.00%
2023/07/19	0.1	103.50	0	0.00	103.00	0.1	2,511	0.00%
2023/06/30	1	108.50	1	108.00	110.00	0	2,304	0.00%
2023/06/21	0	0.00	1	111.00	108.50	-1	2,177	-0.05%
2023/06/20	1	116.00	0	0.00	116.00	1	2,124	0.05%
2023/06/16	1	117.50	1	116.00	114.00	0	2,014	0.00%
2023/06/14	1	108.50	2	108.00	108.00	-1	1,799	-0.06%
2023/06/13	0	0.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/08	0	0.00	3	99.67	99.50	-3	1,607	-0.19%
2023/06/06	2	100.00	0	0.00	100.50	2	1,555	0.13%
2023/06/05	6	110.17	2	102.00	102.00	4	1,511	0.26%
2023/05/31	0	0.00	0.1	99.60	100.50	-0.1	1,195	-0.01%
2023/05/29	0	0.00	0.1	99.10	101.00	-0.1	1,133	-0.01%
2023/05/26	4.2	100.93	4	99.40	98.00	0.2	1,084	0.02%
2023/05/24	0.1	97.40	0	0.00	98.50	0.1	1,014	0.01%
2023/05/23	0.1	96.30	1	97.00	97.60	-0.9	992	-0.09%
2023/05/19	1	94.60	0	0.00	94.80	1	943	0.11%
2023/05/18	1	98.60	1	99.30	98.00	0	881	0.00%
2023/05/17	0	0.00	5	92.50	94.00	-5	744	-0.67%
2023/05/16	0.7	92.72	1	93.50	92.30	-0.3	693	-0.04%
2023/05/15	0.1	91.20	2	93.80	91.20	-1.9	654	-0.29%
2023/04/19	0	0.00	1	81.70	81.20	-1	319	-0.31%
2023/04/14	0	0.00	0.3	80.50	80.60	-0.3	300	-0.10%
2023/04/10	1.3	79.22	0	0.00	80.30	1.3	291	0.45%
2023/02/16	1	75.10	0	0.00	75.40	1	350	0.29%
2023/02/15	0	75.30	0	0.00	75.30	0	355	0.00%
2022/11/24	0.1	68.30	0	0.00	68.00	0.1	348	0.01%
2022/09/26	1	70.00	0	0.00	70.00	1	125	0.80%
2022/08/01	0	0.00	0.1	73.90	73.90	-0.1	200	-0.05%
2022/05/12	1	75.80	0	0.00	75.00	1	325	0.31%
2022/05/10	1	78.00	0	0.00	78.20	1	322	0.31%
2022/05/09	1	79.00	0	0.00	79.00	1	322	0.31%
2022/02/25	5	82.30	0	0.00	82.40	5	288	1.73%
2022/02/07	0	0.00	1	84.70	84.50	-1	242	-0.41%
2021/12/27	0.3	84.20	0	0.00	84.40	0.3	267	0.11%
2021/12/22	0.1	84.40	0	0.00	84.40	0.1	268	0.03%
2021/12/21	0	84.50	0	0.00	84.50	0	270	0.00%
2021/11/18	0	0.00	1	87.70	87.40	-1	218	-0.46%
2021/09/13	0	0.00	0.1	87.00	87.30	-0.1	419	-0.01%
2021/08/23	0	0.00	0	85.20	84.90	0	438	-0.01%
2021/07/07	0.1	91.40	0	0.00	91.50	0.1	456	0.02%
2021/06/24	3	87.80	0	0.00	87.70	3	443	0.68%
2021/06/07	1	87.20	0	0.00	87.00	1	495	0.20%
2021/05/24	1	86.40	0	0.00	86.40	1	512	0.20%
2021/05/07	0	0.00	3	91.00	91.20	-3	487	-0.61%
2021/05/06	3	91.20	0	0.00	90.90	3	484	0.62%
2021/04/21	0	0.00	4	91.00	91.20	-4	489	-0.82%
2021/04/19	4	91.15	0	0.00	91.00	4	486	0.82%
2021/03/12	0	0.00	0.2	86.40	86.70	-0.2	551	-0.03%
2020/12/17	0	0.00	1	88.50	87.10	-1	379	-0.26%
2020/12/15	0	0.00	3	86.50	86.10	-3	343	-0.87%
2020/11/25	0	0.00	2	85.00	84.50	-2	358	-0.56%
2020/11/16	0	0.00	1	83.20	82.90	-1	461	-0.22%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/11/03	0	0.00	5	81.50	81.10	-5	557	-0.90%
2020/10/13	1	81.30	0	0.00	81.90	1	702	0.14%
2020/07/29	0	0.00	5	79.90	79.90	-5	1,110	-0.45%
2020/07/21	2	83.80	0	0.00	82.70	2	1,098	0.18%
2020/07/15	1	81.40	0	0.00	81.20	1	1,057	0.09%
2020/07/13	0	0.00	1	83.10	83.10	-1	1,044	-0.10%
2020/07/02	0	0.00	2	83.70	84.10	-2	853	-0.23%
2020/07/01	1	82.50	0	0.00	82.50	1	844	0.12%
2020/06/29	1	81.80	0	0.00	81.30	1	840	0.12%
2020/06/24	0	0.00	1	81.70	81.20	-1	825	-0.12%
2020/06/23	2	81.20	0	0.00	81.30	2	824	0.24%
2020/06/22	5	79.00	2	80.10	80.30	3	813	0.37%
2020/06/19	3	81.20	0	0.00	78.50	3	802	0.37%
2020/06/15	3	80.20	0	0.00	79.90	3	773	0.39%
2020/06/12	0	0.00	1	79.50	79.90	-1	777	-0.13%
2020/06/08	5	81.52	1	81.70	81.90	4	838	0.48%
2020/04/17	0	0.00	1	79.30	79.20	-1	916	-0.11%
2020/04/15	1	77.00	0	0.00	79.20	1	900	0.11%
2020/04/10	0	0.00	1	75.50	75.80	-1	872	-0.11%
2020/04/09	1	76.60	0	0.00	75.20	1	870	0.11%
2020/03/20	0	0.00	1	72.50	71.80	-1	771	-0.13%
2020/03/13	0	0.00	3	70.50	74.40	-3	671	-0.45%
2020/03/10	1	78.60	3	79.23	80.40	-2	604	-0.33%
2020/03/09	2	78.90	0	0.00	78.60	2	592	0.34%
2020/03/02	1	80.00	0	0.00	80.10	1	575	0.17%
2020/02/14	0	0.00	1	82.50	82.30	-1	532	-0.19%
2020/02/05	1	79.20	0	0.00	78.90	1	508	0.20%
2020/01/31	3	80.87	5	80.40	81.00	-2	499	-0.40%
2020/01/30	0	0.00	5	79.08	80.10	-5	479	-1.04%
2020/01/08	1	74.00	0	0.00	74.30	1	371	0.27%
2019/11/18	0	0.00	1	75.60	75.20	-1	367	-0.27%
2019/11/15	1	75.50	0	0.00	75.10	1	363	0.27%
2019/11/08	0	0.00	1	75.10	74.80	-1	363	-0.27%
2019/11/07	1	74.90	0	0.00	74.10	1	365	0.27%
2019/10/31	1	73.90	0	0.00	74.00	1	356	0.28%
2019/08/06	3	69.10	3	69.90	71.90	0	811	0.00%
2019/07/30	5	72.60	0	0.00	72.60	5	843	0.59%
2019/07/22	0	0.00	1	72.90	72.70	-1	861	-0.12%
2019/07/19	0	0.00	1	72.80	72.50	-1	859	-0.12%
2019/07/18	0	0.00	2	73.60	73.50	-2	855	-0.23%
2019/07/12	0	0.00	1	75.10	75.30	-1	840	-0.12%
2019/07/11	1	73.80	0	0.00	73.80	1	834	0.12%
2019/07/10	3	77.53	0	0.00	77.30	3	811	0.37%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/21	0	0.00	5	75.30	75.30	-5	766	-0.65%
2019/06/12	2	72.90	0	0.00	74.00	2	804	0.25%
2019/06/04	4	74.75	0	0.00	73.60	4	834	0.48%
2019/05/22	3	75.20	3	75.40	74.40	0	736	0.00%
2019/05/20	0	0.00	30	73.00	72.30	-30	698	-4.29%
2019/05/15	0	0.00	30	73.00	72.00	-30	663	-4.52%
2019/05/14	0	0.00	1	71.40	71.60	-1	642	-0.16%
2019/05/07	0	0.00	1	69.30	69.90	-1	600	-0.17%
2019/05/06	1	68.90	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	4	69.88	69.50	-4	592	-0.67%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/30	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/29	1	67.70	0	0.00	67.90	1	565	0.18%
2019/04/22	1	67.20	0	0.00	66.90	1	564	0.18%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/11	3	67.90	0	0.00	67.50	3	537	0.56%
2019/03/28	0	0.00	3	67.40	67.40	-3	488	-0.61%
2019/03/27	1	67.00	1	67.00	67.00	0	478	0.00%
2019/03/25	1	66.70	0	0.00	66.90	1	470	0.21%
2019/03/22	2	67.10	0	0.00	67.30	2	459	0.44%
2019/01/29	0	0.00	1	64.10	64.10	-1	259	-0.39%
2018/10/29	1	60.90	0	0.00	60.90	1	366	0.27%
2018/10/26	1	61.30	0	0.00	61.00	1	371	0.27%
2018/10/23	0	0.00	2	61.80	61.70	-2	366	-0.55%
2018/10/19	0	0.00	1	62.30	62.30	-1	369	-0.27%
2018/10/15	2	62.00	0	0.00	62.00	2	369	0.54%
2018/10/11	0	0.00	2	61.60	61.00	-2	372	-0.54%
2018/09/14	0	0.00	1	65.30	65.50	-1	466	-0.21%
2018/08/27	0	0.00	1	64.00	63.90	-1	481	-0.21%
2018/08/24	2	63.30	0	0.00	63.60	2	528	0.38%
2018/08/16	0	0.00	1	62.30	63.10	-1	573	-0.17%
2018/08/15	0	0.00	17	62.77	62.60	-17	575	-2.96%
2018/07/27	0	0.00	0.3	62.20	62.20	-0.3	567	-0.05%
2018/07/13	0	0.00	10	66.90	66.90	-10	569	-1.75%
2018/07/11	0	0.00	1	66.60	66.60	-1	539	-0.19%
2018/06/29	4	65.05	0	0.00	65.90	4	556	0.72%
2018/06/27	3	65.80	0	0.00	65.80	3	563	0.53%
2018/06/25	1	66.50	0	0.00	66.40	1	578	0.17%
2018/06/22	2	66.45	0	0.00	66.40	2	592	0.34%
2018/06/20	0	0.00	12	66.00	66.20	-12	652	-1.84%
2018/06/12	0	0.00	1	66.30	66.80	-1	696	-0.14%
2018/06/07	0	0.00	2	67.00	67.00	-2	713	-0.28%
2018/06/05	2	66.80	0	0.00	66.90	2	704	0.28%
2018/06/04	2	67.40	1	67.60	67.20	1	698	0.14%
2018/06/01	2	67.00	0	0.00	67.00	2	693	0.29%
2018/05/31	4	66.15	1	66.30	66.90	3	650	0.46%
2018/05/25	2	64.05	0	0.00	64.00	2	615	0.33%
2018/05/24	1	63.90	5	63.80	63.80	-4	615	-0.65%
2018/05/23	0	0.00	1	64.20	63.80	-1	620	-0.16%
2018/05/22	0	0.00	2	64.40	64.10	-2	619	-0.32%
2018/05/17	10	64.30	0	0.00	64.20	10	623	1.60%
2018/05/16	3	64.23	0	0.00	64.30	3	625	0.48%
2018/05/10	0	0.00	1	64.80	64.70	-1	636	-0.16%
2018/05/08	0	0.00	1	64.40	64.50	-1	622	-0.16%
2018/05/07	0	0.00	4	64.58	64.50	-4	631	-0.63%
2018/05/02	0	0.00	2	63.80	63.70	-2	639	-0.31%
2018/04/20	0	0.00	48	64.14	64.20	-48	668	-7.18%
2018/04/19	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/17	3	63.90	0	0.00	63.80	3	671	0.45%
2018/04/16	2	64.20	0	0.00	64.10	2	672	0.30%
2018/04/13	0	0.00	30	63.30	63.50	-30	663	-4.52%
2018/04/09	3	63.67	0	0.00	63.80	3	654	0.46%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/29	1	63.60	0	0.00	63.70	1	627	0.16%
2018/03/26	5	63.20	2	63.20	62.70	3	587	0.51%
2018/03/19	2	62.10	0	0.00	61.80	2	517	0.39%
2018/01/18	0	0.00	2	61.50	60.80	-2	601	-0.33%
2018/01/10	0	0.00	2	59.00	59.00	-2	569	-0.35%
2018/01/02	2	59.80	0	0.00	59.80	2	570	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－24天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－29天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－29天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-屏東 券商分點個股進出 永豐金-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析