精誠 (6214)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	50	123.60	124.00	-50	767	-6.52%
2024/05/02	65	122.56	0	0.00	123.50	65	769	8.45%
2024/04/29	0	0.00	0	124.00	125.50	0	762	0.00%
2024/04/25	5	120.00	0	0.00	121.50	5	759	0.66%
2024/04/24	0	0.00	0	123.50	124.50	0	769	0.00%
2024/04/23	0	0.00	0	121.50	121.00	0	753	0.00%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	0.1	120.00	0	0.00	119.50	0.1	748	0.01%
2024/04/17	0	0.00	0	119.50	121.00	0	748	0.00%
2024/04/16	0	0.00	0	117.50	117.50	0	777	0.00%
2024/04/12	0	0.00	0	122.00	121.50	0	782	0.00%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/09	0	0.00	0	118.00	119.00	0	791	0.00%
2024/04/08	0	0.00	2	118.00	118.00	-2	828	-0.24%
2024/04/03	0	0.00	0	118.00	118.50	0	832	0.00%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/29	0.2	118.00	0	118.50	118.50	0.2	831	0.02%
2024/03/28	0	0.00	0	118.50	118.50	0	834	0.00%
2024/03/27	0	0.00	0	119.33	120.50	0	834	0.00%
2024/03/25	1	121.00	0.2	125.00	121.50	0.8	842	0.09%
2024/03/22	15	122.87	5	123.50	122.00	10	833	1.20%
2024/03/20	1	119.48	1	121.00	118.50	0	793	0.00%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	1	119.50	3	119.17	119.50	-2	781	-0.26%
2024/03/15	0	0.00	4	115.13	116.00	-4	753	-0.53%
2024/03/13	0	114.00	2	116.00	116.50	-2	723	-0.28%
2024/03/08	0	112.50	0	0.00	113.00	0	701	0.00%
2024/03/05	1	116.50	1	114.50	114.50	0	703	0.00%
2024/03/01	0	0.00	10	112.50	113.00	-10	695	-1.44%
2024/02/27	0	0.00	0	114.00	114.00	0	679	0.00%
2024/02/26	0.2	113.13	0	0.00	114.00	0.2	670	0.03%
2024/02/23	0.5	114.50	0	0.00	114.50	0.5	673	0.08%
2024/02/22	0	115.50	0	0.00	114.50	0	673	0.00%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/30	0.1	113.55	0	0.00	114.50	0.1	653	0.01%
2024/01/29	0	114.00	4	113.00	114.00	-4	658	-0.61%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	0	0.00	6	114.58	115.50	-6	674	-0.89%
2024/01/19	7	113.79	1	113.01	113.00	6	671	0.89%
2024/01/18	1	114.50	4	115.38	116.00	-3	662	-0.45%
2024/01/16	0	0.00	4	111.75	112.00	-4	642	-0.62%
2024/01/15	0	0.00	3.1	114.00	114.00	-3.1	642	-0.48%
2024/01/12	0.5	113.50	0	0.00	113.50	0.5	650	0.08%
2024/01/10	1	115.00	1.1	117.36	115.00	-0.1	661	-0.02%
2024/01/09	6	115.67	2	114.75	115.00	4	635	0.63%
2024/01/08	4.5	117.28	0	0.00	115.50	4.5	642	0.70%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/03	1	116.00	1	114.50	114.00	0	635	0.00%
2024/01/02	4	116.13	5	117.80	117.50	-1	627	-0.16%
2023/12/29	0	0.00	5	112.00	112.00	-5	597	-0.84%
2023/12/28	0	0.00	0	110.50	111.50	0	604	0.00%
2023/12/22	2	114.00	2	113.00	113.00	0	611	0.00%
2023/12/21	0	0.00	0	112.50	113.00	0	606	0.00%
2023/12/20	3	112.67	6.6	113.30	113.00	-3.6	599	-0.60%
2023/12/15	0	0.00	0.4	109.00	110.00	-0.4	576	-0.07%
2023/12/14	0	0.00	0	109.50	110.50	0	573	0.00%
2023/12/13	0	0.00	0	107.50	108.00	0	559	0.00%
2023/12/12	0	0.00	2	108.00	108.00	-2	562	-0.36%
2023/12/11	0	108.50	0	109.00	109.00	0	561	0.00%
2023/12/07	0	0.00	0	106.50	106.50	0	559	0.00%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/12/04	1	107.00	0	0.00	106.50	1	608	0.16%
2023/12/01	0	0.00	2	107.25	107.50	-2	612	-0.33%
2023/11/30	0	106.50	0	106.50	106.00	0	610	0.00%
2023/11/29	5	105.50	0.3	105.00	105.50	4.7	603	0.78%
2023/11/21	0.5	103.00	0.4	103.00	102.50	0.1	626	0.02%
2023/11/15	0	0.00	0	103.00	103.00	0	661	0.00%
2023/11/13	0.1	102.00	0	0.00	101.50	0.1	681	0.01%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	0	0.00	3	104.00	103.00	-3	746	-0.40%
2023/11/03	0	0.00	0	102.50	101.50	0	750	0.00%
2023/11/02	13	100.50	0	0.00	100.00	13	764	1.70%
2023/10/31	0	101.00	0	0.00	100.00	0	848	0.00%
2023/10/27	0	0.00	2	101.00	101.00	-2	968	-0.21%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/23	11.3	100.53	0	0.00	100.50	11.3	1,508	0.75%
2023/10/20	0	103.00	3	101.50	103.00	-3	1,650	-0.18%
2023/10/19	10	103.50	0	103.68	103.50	10	1,722	0.58%
2023/10/17	20	108.00	0	108.50	107.50	20	1,811	1.10%
2023/10/16	24	109.31	1.1	109.53	109.50	22.9	1,833	1.25%
2023/10/13	0	0.00	0.1	108.50	108.00	-0.1	1,864	-0.01%
2023/10/11	4	106.00	0	0.00	106.50	4	1,867	0.21%
2023/10/06	0	0.00	0	106.00	107.00	0	1,872	0.00%
2023/10/04	0	0.00	5	105.00	106.00	-5	1,873	-0.27%
2023/09/28	0	0.00	0	105.00	106.00	0	1,897	0.00%
2023/09/27	5.1	104.49	57	103.32	104.50	-51.9	1,905	-2.72%
2023/09/22	0	0.00	3	104.00	104.00	-3	1,968	-0.15%
2023/09/21	0	104.00	0	0.00	104.50	0	1,986	0.00%
2023/09/19	0	0.00	0	105.50	105.00	0	2,037	0.00%
2023/09/15	0	107.00	2	106.50	107.50	-2	2,118	-0.09%
2023/09/14	2	106.00	0	0.00	106.00	2	2,185	0.09%
2023/09/13	0	105.00	0	0.00	105.50	0	2,246	0.00%
2023/09/12	1	103.50	3	105.33	105.50	-2	2,378	-0.08%
2023/09/11	0.1	104.05	0	0.00	103.50	0.1	2,462	0.00%
2023/09/05	0	111.50	0	0.00	111.50	0	2,597	0.00%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	110.00	10	112.50	112.50	-10	2,686	-0.37%
2023/08/30	1	109.50	1	110.50	110.50	0	2,901	0.00%
2023/08/25	0	0.00	0.1	109.50	109.50	-0.1	2,996	0.00%
2023/08/24	0	113.00	0.1	112.00	113.00	-0.1	3,022	0.00%
2023/08/23	0	0.00	1	111.00	111.00	-1	3,048	-0.03%
2023/08/22	3	110.50	0	0.00	109.50	3	3,093	0.10%
2023/08/21	0	109.00	0	0.00	109.50	0	3,098	0.00%
2023/08/17	2	110.00	0	0.00	110.50	2	3,126	0.06%
2023/08/16	1	109.50	3	107.67	109.50	-2	3,136	-0.06%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	2	107.25	11	107.41	106.00	-9	3,304	-0.27%
2023/08/11	0	109.50	0	0.00	109.50	0	3,336	0.00%
2023/08/10	0.1	110.25	0.3	110.00	110.00	-0.3	3,363	-0.01%
2023/08/09	1	112.50	0	0.00	113.00	1	3,386	0.03%
2023/08/08	0	113.50	0	0.00	113.50	0	3,388	0.00%
2023/08/07	0.1	114.83	0	0.00	115.50	0.1	3,394	0.00%
2023/08/04	6	115.83	4	115.25	116.00	2	3,376	0.06%
2023/08/02	1	111.50	1	114.50	111.00	0	3,367	0.00%
2023/08/01	13	112.23	0	0.00	112.50	13	3,403	0.38%
2023/07/31	11	118.68	13.2	116.94	117.50	-2.2	3,353	-0.06%
2023/07/28	1.1	112.35	3.6	110.95	112.50	-2.5	3,220	-0.08%
2023/07/27	4	113.25	7	113.57	112.50	-3	3,182	-0.09%
2023/07/26	50.1	111.49	6	113.58	111.00	44.1	3,086	1.43%
2023/07/25	3	113.33	6.9	114.69	118.00	-3.9	2,854	-0.14%
2023/07/24	7	109.57	3	107.00	107.50	4	2,701	0.15%
2023/07/21	1	110.50	2	111.50	112.00	-1	2,618	-0.04%
2023/07/19	0.1	104.00	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	5.7	106.25	1	106.50	106.50	4.7	2,489	0.19%
2023/07/17	0	0.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	0	0.00	2	104.25	104.50	-2	2,435	-0.08%
2023/07/07	0.1	105.50	0	0.00	105.00	0.1	2,388	0.00%
2023/07/04	0	0.00	1	107.50	108.50	-1	2,351	-0.04%
2023/07/03	2	110.25	2	110.25	110.00	0	2,327	0.00%
2023/06/30	2	109.00	2	109.50	110.00	0	2,304	0.00%
2023/06/29	2	106.00	1	107.00	107.00	1	2,278	0.04%
2023/06/27	0	104.46	0	0.00	103.50	0	2,231	0.00%
2023/06/26	1	106.02	1	106.00	106.00	0	2,201	0.00%
2023/06/21	0.1	110.50	0	0.00	108.50	0.1	2,177	0.01%
2023/06/20	3	115.83	1	116.00	116.00	2	2,124	0.09%
2023/06/19	0	0.00	0.1	115.40	117.00	-0.1	2,055	0.00%
2023/06/16	0	0.00	7	114.36	114.00	-7	2,014	-0.35%
2023/06/15	2	111.97	4	112.00	112.00	-2	1,879	-0.11%
2023/06/14	2	106.00	7	108.36	108.00	-5	1,799	-0.28%
2023/06/13	1.1	103.05	6	103.75	103.50	-5	1,717	-0.29%
2023/06/12	4	101.13	2	101.00	100.50	2	1,659	0.12%
2023/06/09	1	98.72	0	0.00	99.50	1	1,624	0.06%
2023/06/08	5	100.50	4	99.35	99.50	1	1,607	0.06%
2023/06/07	0.1	101.17	1	101.50	101.50	-0.9	1,583	-0.06%
2023/06/06	0	0.00	1	101.00	100.50	-1	1,555	-0.06%
2023/06/05	18	103.53	1.1	102.00	102.00	16.9	1,511	1.12%
2023/06/02	0	0.00	4.1	104.89	110.00	-4.1	1,283	-0.32%
2023/06/01	1	99.10	0	0.00	100.00	1	1,212	0.08%
2023/05/31	1	99.90	3	100.17	100.50	-2	1,195	-0.17%
2023/05/30	2	99.90	1	99.00	98.80	1	1,170	0.09%
2023/05/29	0	0.00	7.1	100.25	101.00	-7.1	1,133	-0.63%
2023/05/26	3.1	98.46	2	99.80	98.00	1.1	1,084	0.10%
2023/05/25	0.1	97.50	0.2	97.50	97.40	-0.2	1,029	-0.01%
2023/05/24	1.3	96.93	0.2	98.50	98.50	1	1,014	0.10%
2023/05/23	2	97.05	0.5	97.00	97.60	1.5	992	0.15%
2023/05/22	1	95.91	11.5	96.07	96.20	-10.5	966	-1.08%
2023/05/19	2	95.60	6	95.73	94.80	-4	943	-0.42%
2023/05/18	23	99.26	8.4	99.04	98.00	14.7	881	1.66%
2023/05/17	0	0.00	29.2	93.36	94.00	-29.2	744	-3.92%
2023/05/16	6	92.73	11.1	92.34	92.30	-5.1	693	-0.74%
2023/05/15	6.6	91.99	6	91.25	91.20	0.6	654	0.09%
2023/05/12	0	0.00	18	90.79	90.40	-18	602	-2.99%
2023/05/11	0	0.00	6	89.97	89.70	-6	586	-1.02%
2023/05/10	0	0.00	3	90.17	90.50	-3	557	-0.54%
2023/05/09	0	0.00	13.1	90.30	90.00	-13.1	540	-2.42%
2023/05/08	27	90.80	24	89.91	89.30	3	488	0.61%
2023/05/05	1	86.60	33	86.06	86.70	-32	406	-7.86%
2023/05/04	33	86.10	1.1	85.52	85.40	31.9	373	8.54%
2023/04/20	0.1	81.40	0	0.00	80.30	0.1	321	0.03%
2023/04/19	0	0.00	3	81.30	81.20	-3	319	-0.94%
2023/04/17	1	81.60	0	0.00	82.10	1	310	0.32%
2023/04/13	0	0.00	0.6	80.50	80.30	-0.6	296	-0.20%
2023/04/10	0	0.00	0	79.30	80.30	0	291	0.00%
2023/03/30	4	78.65	0	0.00	78.70	4	330	1.21%
2023/03/29	3	78.53	0	0.00	78.60	3	342	0.88%
2023/03/28	0	0.00	1	78.70	78.50	-1	356	-0.28%
2023/03/27	4	78.80	0	0.00	79.00	4	366	1.09%
2023/03/23	3	79.00	0	0.00	78.80	3	386	0.78%
2023/03/22	8	79.58	0	0.00	79.50	8	393	2.03%
2023/03/21	3	80.10	14	80.31	79.60	-11	400	-2.75%
2023/03/20	7	75.59	0	0.00	75.90	7	388	1.80%
2023/03/17	1	75.00	0	0.00	76.20	1	385	0.26%
2023/03/16	0.1	74.60	0	0.00	74.00	0.1	365	0.03%
2023/03/15	1	75.40	0	0.00	75.00	1	362	0.28%
2023/03/14	0	75.20	0	0.00	75.10	0	363	0.00%
2023/03/13	10.1	75.38	3	74.60	75.30	7.1	362	1.95%
2023/03/10	0.2	76.58	4	76.60	76.00	-3.8	353	-1.07%
2023/03/09	2.1	77.99	1	77.80	77.60	1.1	350	0.30%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/03/07	1	78.00	0	0.00	78.00	1	349	0.29%
2023/03/06	0	77.20	0	0.00	77.00	0	348	0.00%
2023/03/03	1	76.80	0	0.00	76.40	1	347	0.29%
2023/03/02	1	76.00	0	0.00	76.40	1	348	0.29%
2023/03/01	0	0.00	0.3	75.90	75.90	-0.3	348	-0.10%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/02/17	0.2	75.20	0.4	75.40	75.40	-0.3	348	-0.07%
2023/02/15	0	75.31	0	0.00	75.30	0	355	0.00%
2023/02/13	4	75.00	0	0.00	75.00	4	370	1.08%
2023/02/03	2	75.20	0	0.00	75.40	2	393	0.51%
2023/02/02	1	74.80	0	0.00	75.20	1	400	0.25%
2023/02/01	0	74.10	0	0.00	74.20	0	411	0.01%
2023/01/31	0	0.00	0	74.33	74.30	0	418	-0.01%
2023/01/30	0	73.90	1	73.40	74.40	-1	423	-0.23%
2023/01/16	2	72.70	0.1	72.90	72.80	2	431	0.45%
2023/01/13	5	72.40	2	72.50	72.20	3	439	0.68%
2023/01/11	7	72.96	0	0.00	72.10	7	476	1.47%
2023/01/09	0	0.00	1	71.30	71.70	-1	485	-0.21%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/27	5	71.30	1	71.30	71.20	4	504	0.79%
2022/12/26	5	70.40	0	0.00	70.40	5	495	1.01%
2022/12/23	1	69.80	0	0.00	70.00	1	485	0.21%
2022/12/22	11	69.59	0	0.00	70.20	11	474	2.32%
2022/12/09	2	69.00	0	0.00	69.00	2	362	0.55%
2022/12/07	0	69.50	1	68.80	68.60	-1	363	-0.27%
2022/12/01	0.1	69.64	0	0.00	70.10	0.1	358	0.02%
2022/11/30	0	68.80	0	0.00	69.90	0	355	0.01%
2022/11/25	1	68.40	0	0.00	68.40	1	348	0.29%
2022/11/16	0	67.50	0	0.00	67.00	0	335	0.00%
2022/11/14	1	67.30	1	67.40	67.40	0	331	-0.01%
2022/11/10	0	67.50	0	0.00	67.00	0	324	0.00%
2022/11/09	1	66.20	0	0.00	66.50	1	317	0.31%
2022/11/07	0	0.00	0.1	65.75	65.40	-0.1	302	-0.02%
2022/10/27	2	66.00	0	0.00	67.00	2	256	0.78%
2022/10/24	3	65.40	1	66.00	66.00	2	241	0.83%
2022/10/20	13	64.08	0	0.00	63.60	13	222	5.84%
2022/10/17	0.1	65.00	1	66.50	67.00	-0.9	172	-0.52%
2022/10/14	0	0.00	1	66.10	65.40	-1	158	-0.63%
2022/10/13	0	65.00	0	0.00	64.40	0	144	0.00%
2022/10/12	1	65.70	0	0.00	65.90	1	139	0.72%
2022/10/07	2	67.30	0	0.00	67.00	2	134	1.48%
2022/10/06	7	67.43	0	0.00	67.70	7	135	5.17%
2022/10/03	1	67.80	0	0.00	67.60	1	134	0.75%
2022/09/29	7	66.87	0	0.00	67.30	7	131	5.33%
2022/09/28	5.1	67.08	0	0.00	66.80	5.1	130	3.88%
2022/09/22	5	70.80	0	0.00	71.40	5	126	3.95%
2022/09/20	5	71.20	0	0.00	71.60	5	125	3.98%
2022/09/19	3	71.10	0	0.00	71.10	3	126	2.37%
2022/09/16	0.1	71.60	0	0.00	71.40	0.1	128	0.08%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.01%
2022/09/14	0.1	72.10	0	0.00	71.70	0.1	146	0.07%
2022/09/05	2	72.30	8	72.34	72.40	-6	184	-3.25%
2022/08/30	2	72.90	0	0.00	72.90	2	191	1.05%
2022/08/22	0	73.00	0	0.00	73.30	0	195	0.01%
2022/08/18	0	0.00	1	73.20	73.10	-1	197	-0.51%
2022/08/12	3	72.10	0	0.00	72.10	3	196	1.53%
2022/08/11	3	72.40	1	72.50	72.40	2	195	1.02%
2022/08/10	1	72.10	0	0.00	72.00	1	196	0.51%
2022/08/08	0	72.00	0	0.00	72.20	0	197	0.00%
2022/08/05	1	71.20	0	0.00	72.20	1	198	0.50%
2022/08/02	1	72.10	0	0.00	72.70	1	204	0.49%
2022/07/29	0.1	73.80	0	0.00	73.50	0.1	202	0.05%
2022/07/26	0.1	73.50	0	0.00	73.40	0.1	202	0.05%
2022/07/22	0.1	72.70	0	0.00	72.80	0.1	208	0.05%
2022/07/13	0	0.00	1	72.00	72.20	-1	218	-0.46%
2022/07/08	3	71.00	0	0.00	71.00	3	220	1.36%
2022/07/06	1	70.50	0	0.00	70.70	1	230	0.43%
2022/07/01	11	70.92	0	0.00	70.40	11	231	4.75%
2022/06/30	1	70.60	0	0.00	71.30	1	230	0.43%
2022/06/27	1	72.91	0	0.00	72.70	1	230	0.44%
2022/06/24	2	72.30	0	0.00	72.60	2	229	0.87%
2022/06/21	7	75.73	0	0.00	75.90	7	222	3.15%
2022/06/20	0	75.83	0	0.00	75.20	0	219	0.01%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/15	0	77.50	0	0.00	77.60	0	233	0.00%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/13	0	78.50	0	0.00	77.90	0	232	0.01%
2022/05/25	1	78.00	0	0.00	78.50	1	260	0.38%
2022/05/24	0	78.30	0	0.00	77.50	0	272	0.00%
2022/05/18	1	77.40	0	0.00	77.70	1	291	0.34%
2022/05/16	0	78.00	0	0.00	77.30	0	310	0.01%
2022/05/13	0.1	76.50	0	0.00	76.40	0.1	322	0.02%
2022/05/12	2	75.75	2	75.30	75.00	0	325	0.00%
2022/05/11	2.1	77.89	0	0.00	77.10	2.1	323	0.65%
2022/05/10	2	78.05	0	0.00	78.20	2	322	0.62%
2022/05/06	3	79.83	0	0.00	80.20	3	323	0.93%
2022/05/04	0.3	80.40	0	0.00	80.10	0.3	325	0.08%
2022/04/27	0	0.00	0.2	80.30	79.80	-0.2	325	-0.07%
2022/04/26	0.1	81.40	1	80.70	81.00	-0.9	316	-0.28%
2022/04/20	4	81.63	0	0.00	81.50	4	316	1.27%
2022/04/14	0	81.70	0	0.00	81.30	0	318	0.00%
2022/04/13	2	81.65	0	0.00	81.80	2	316	0.63%
2022/04/07	0	81.00	0	0.00	81.20	0	304	0.00%
2022/03/31	0	0.00	9	81.42	80.90	-9	301	-2.98%
2022/03/30	0	0.00	7	81.37	81.60	-7	302	-2.31%
2022/03/29	0	81.40	0	0.00	80.60	0	302	0.01%
2022/03/25	0	81.75	0	0.00	80.90	0	300	0.01%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	2	80.40	0	0.00	80.30	2	323	0.62%
2022/03/21	7	81.01	0	0.00	80.80	7	327	2.14%
2022/03/17	1	81.60	0	0.00	81.80	1	299	0.33%
2022/03/15	0	0.00	3	80.87	80.80	-3	300	-1.00%
2022/03/14	0	81.50	0	0.00	81.00	0	302	0.01%
2022/03/10	0.1	81.50	0	0.00	81.40	0.1	302	0.03%
2022/03/09	0.1	81.00	5	80.74	80.80	-5	301	-1.64%
2022/03/08	0.1	80.90	9	80.44	80.60	-8.9	299	-2.98%
2022/03/07	0	81.80	0	0.00	80.50	0	296	0.01%
2022/03/03	0	0.00	2	82.60	82.70	-2	288	-0.69%
2022/03/02	1	82.70	0	0.00	82.70	1	290	0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	2	82.61	2	82.70	82.70	0	285	0.01%
2022/02/23	1	83.70	0	0.00	83.60	1	272	0.37%
2022/02/22	0	0.00	2	83.30	83.40	-2	274	-0.73%
2022/02/21	1	83.20	1	83.40	83.50	0	276	0.00%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/15	3	83.74	0	0.00	83.50	3	258	1.17%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/10	0	0.00	1	84.40	84.40	-1	245	-0.41%
2022/02/09	0	0.00	0	84.60	84.30	0	247	0.00%
2022/02/07	0	84.70	10	84.70	84.50	-10	242	-4.12%
2022/01/21	0	0.00	0.7	84.90	84.90	-0.7	245	-0.27%
2022/01/18	0	0.00	1	85.00	85.20	-1	240	-0.42%
2022/01/13	0	0.00	3	85.47	85.30	-3	256	-1.17%
2022/01/07	0	0.00	12	84.10	84.10	-12	256	-4.67%
2022/01/04	0	84.90	0	0.00	84.50	0	263	0.00%
2021/12/28	1	84.50	0	0.00	84.50	1	263	0.38%
2021/12/24	0.1	84.50	0	0.00	84.30	0.1	269	0.02%
2021/12/23	0	0.00	1	84.20	84.20	-1	269	-0.37%
2021/12/21	2	84.05	0	0.00	84.50	2	270	0.74%
2021/12/17	1.2	83.77	2	83.60	83.30	-0.8	266	-0.29%
2021/12/16	2	83.50	0	0.00	83.60	2	251	0.79%
2021/12/15	0	0.00	4	84.50	84.10	-4	241	-1.65%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/06	0.5	85.76	1	85.70	85.60	-0.5	225	-0.22%
2021/12/03	0	0.00	1	85.80	86.10	-1	226	-0.44%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/26	7	85.89	0	0.00	85.60	7	224	3.12%
2021/11/24	0	0.00	1	86.00	86.40	-1	220	-0.45%
2021/11/23	3	86.40	0	0.00	86.40	3	221	1.35%
2021/11/18	0	0.00	7	87.86	87.40	-7	218	-3.20%
2021/11/17	0	0.00	6	87.50	87.70	-6	216	-2.77%
2021/11/16	1	87.40	1	87.30	87.70	0	210	0.00%
2021/11/15	3	86.80	1	87.50	87.60	2	212	0.95%
2021/11/12	0	0.00	3	86.50	86.90	-3	211	-1.42%
2021/11/09	2	85.95	0	0.00	86.00	2	215	0.93%
2021/11/08	0	0.00	2	86.00	86.80	-2	212	-0.94%
2021/11/05	0	0.00	8	85.90	86.00	-8	212	-3.77%
2021/11/04	0	0.00	9	85.80	86.00	-9	212	-4.23%
2021/11/03	2	86.00	0	0.00	86.40	2	213	0.94%
2021/11/02	1	86.00	0	0.00	86.30	1	211	0.47%
2021/10/29	2	85.65	0	0.00	86.30	2	217	0.92%
2021/10/22	1	87.00	0	0.00	87.20	1	238	0.42%
2021/10/21	13	85.64	0	0.00	88.00	13	239	5.44%
2021/10/20	1	86.10	0	0.00	86.60	1	228	0.44%
2021/10/18	1	86.00	0	0.00	85.90	1	236	0.42%
2021/10/14	1	85.50	0	0.00	85.30	1	257	0.39%
2021/10/13	1	86.00	0	0.00	85.60	1	264	0.38%
2021/10/12	1	86.40	0	0.00	86.50	1	269	0.37%
2021/09/29	2.1	86.72	0	0.00	87.20	2.1	393	0.53%
2021/09/28	0	0.00	2	87.40	87.50	-2	396	-0.50%
2021/09/27	1	86.90	0.2	87.00	87.10	0.8	401	0.20%
2021/09/24	1	87.10	0	0.00	86.80	1	402	0.25%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/09/14	0	0.00	0.3	87.10	87.40	-0.3	418	-0.07%
2021/09/10	1.1	85.95	1	86.00	86.30	0.1	420	0.02%
2021/09/08	4	85.10	0	0.00	85.00	4	422	0.95%
2021/09/06	3	85.60	0	0.00	85.70	3	424	0.71%
2021/08/30	1	86.10	0	0.00	86.00	1	426	0.23%
2021/08/26	0.1	86.00	0	0.00	86.00	0.1	426	0.02%
2021/08/23	0	0.00	1	85.00	84.90	-1	438	-0.23%
2021/08/18	1	84.40	0	0.00	85.10	1	441	0.23%
2021/08/16	3	84.60	0	0.00	84.70	3	442	0.68%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/08/05	0.1	86.70	0	0.00	86.70	0.1	482	0.02%
2021/07/30	2	86.45	0.1	87.00	87.50	1.9	511	0.37%
2021/07/28	1	85.70	0	0.00	86.20	1	515	0.19%
2021/07/26	3	87.30	0	0.00	86.80	3	525	0.57%
2021/07/23	0	0.00	2	87.75	87.40	-2	529	-0.38%
2021/07/22	1	87.80	4	88.20	87.90	-3	528	-0.57%
2021/07/21	1	86.80	0	0.00	87.80	1	525	0.19%
2021/07/16	8	85.83	0	0.00	86.00	8	520	1.54%
2021/07/15	6	85.73	0	0.00	85.80	6	518	1.16%
2021/07/14	6.1	89.80	8	89.80	89.90	-1.9	491	-0.39%
2021/07/13	5	91.18	0	91.60	90.60	5	484	1.03%
2021/07/12	0	0.00	4	91.50	91.50	-4	470	-0.85%
2021/07/09	1	91.40	4	91.38	92.00	-3	464	-0.65%
2021/07/07	1	91.60	0	0.00	91.50	1	456	0.22%
2021/07/05	1	90.00	0	0.00	90.50	1	451	0.22%
2021/06/21	1	88.50	0	0.00	87.90	1	446	0.22%
2021/06/18	0.1	89.00	0	0.00	89.00	0.1	444	0.02%
2021/06/15	3	88.57	0	0.00	88.50	3	477	0.63%
2021/06/09	0.2	87.50	0	0.00	87.50	0.2	491	0.04%
2021/06/03	1	87.90	0	0.00	87.80	1	501	0.20%
2021/06/02	0.1	87.90	0	0.00	87.90	0.1	503	0.02%
2021/05/31	0	0.00	1	87.60	87.70	-1	502	-0.20%
2021/05/18	1	86.60	1.1	87.52	87.00	-0.1	520	-0.02%
2021/05/17	2	85.20	1	87.49	85.90	1	529	0.19%
2021/05/14	1.5	87.60	0	0.00	88.00	1.5	521	0.29%
2021/05/13	0	0.00	0.3	85.70	85.70	-0.3	512	-0.05%
2021/05/12	5	86.50	0	0.00	86.10	5	505	0.99%
2021/05/11	1	88.90	0	0.00	88.20	1	488	0.20%
2021/05/07	7	91.01	0	0.00	91.20	7	487	1.43%
2021/05/05	1	89.20	0	0.00	89.00	1	476	0.21%
2021/05/04	11	89.42	2	89.35	88.60	9	482	1.86%
2021/05/03	1	91.30	5	91.70	90.90	-4	485	-0.82%
2021/04/23	0	0.00	1	90.00	90.90	-1	495	-0.20%
2021/04/21	0.1	91.00	10	91.10	91.20	-9.9	489	-2.02%
2021/04/19	0	0.00	2	91.30	91.00	-2	486	-0.41%
2021/04/16	1	87.80	1	88.10	88.10	0	475	0.00%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/13	0	0.00	1	87.80	87.30	-1	483	-0.21%
2021/04/09	3	86.80	0	0.00	86.90	3	485	0.62%
2021/04/07	1	87.20	8	87.40	87.20	-7	485	-1.44%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/04/01	0	0.00	1	88.00	87.90	-1	485	-0.21%
2021/03/31	3	87.73	0	0.00	87.60	3	489	0.61%
2021/03/26	2	87.70	1	87.80	87.80	1	498	0.20%
2021/03/25	1	87.80	0	87.70	87.40	1	513	0.19%
2021/03/24	2	87.60	0	0.00	87.70	2	525	0.38%
2021/03/23	6	87.73	4	87.65	87.30	2	553	0.36%
2021/03/19	16	87.87	0	0.00	87.80	16	570	2.81%
2021/03/18	0	87.50	0	0.00	87.60	0	552	0.00%
2021/03/15	0.1	87.30	0	0.00	87.50	0.1	554	0.02%
2021/03/12	0	0.00	1	86.70	86.70	-1	551	-0.18%
2021/03/11	2	86.00	0	0.00	85.90	2	554	0.36%
2021/03/08	1	86.30	0	0.00	86.10	1	549	0.18%
2021/02/26	4	85.53	0	0.00	85.80	4	551	0.73%
2021/02/24	0	0.00	2	86.50	86.40	-2	547	-0.37%
2021/02/23	1	86.30	0	0.00	86.30	1	545	0.18%
2021/02/22	2	85.95	0	0.00	85.80	2	543	0.37%
2021/02/17	3	85.00	2	86.10	86.80	1	532	0.19%
2021/02/05	0	0.00	8	84.28	84.30	-8	522	-1.53%
2021/02/03	1	84.20	0	0.00	84.40	1	523	0.19%
2021/02/02	1	83.90	1	83.60	83.60	0	527	0.00%
2021/01/29	0	0.00	1	84.00	83.90	-1	522	-0.19%
2021/01/26	3	84.37	1	84.20	84.40	2	509	0.39%
2021/01/25	0	0.00	2	84.40	84.50	-2	502	-0.40%
2021/01/22	0	0.00	1	86.00	85.80	-1	493	-0.20%
2021/01/21	0	0.00	1	86.10	84.90	-1	487	-0.20%
2021/01/20	1	85.80	0	0.00	85.20	1	478	0.21%
2021/01/18	0	0.00	1	86.10	86.00	-1	465	-0.21%
2021/01/15	1	86.10	0	0.00	86.40	1	461	0.22%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/12	2	86.55	0	87.30	86.50	2	453	0.43%
2021/01/06	3	87.20	0	0.00	87.30	3	426	0.70%
2020/12/31	1	88.00	6	87.60	87.70	-5	419	-1.19%
2020/12/25	0	0.00	1	88.20	87.90	-1	413	-0.24%
2020/12/24	2	86.65	0	0.00	86.70	2	406	0.49%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/22	1	88.10	0	0.00	87.20	1	402	0.25%
2020/12/21	1	87.30	0	0.00	88.60	1	404	0.25%
2020/12/18	0	0.00	0.1	87.00	87.00	-0.1	391	-0.02%
2020/12/17	0	0.00	1	87.60	87.10	-1	379	-0.26%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/15	0	0.00	4	86.50	86.10	-4	343	-1.17%
2020/12/14	1	86.40	1	86.30	86.50	0	334	0.00%
2020/12/11	0	0.00	2	86.10	86.00	-2	330	-0.61%
2020/12/10	0	0.00	2	85.85	86.10	-2	328	-0.61%
2020/12/09	0	0.00	1	85.60	85.60	-1	321	-0.31%
2020/12/07	0	0.00	2	84.55	85.00	-2	322	-0.62%
2020/11/24	0	0.00	1	84.30	84.50	-1	357	-0.28%
2020/11/17	2	83.10	1	83.30	83.00	1	437	0.23%
2020/11/12	3	82.50	0	0.00	82.70	3	485	0.62%
2020/11/10	1	81.20	0	0.00	81.80	1	486	0.21%
2020/11/05	0	0.00	10	82.00	82.30	-10	505	-1.98%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/22	1	81.90	0	0.00	82.50	1	605	0.17%
2020/10/12	5	81.18	0	0.00	81.80	5	709	0.70%
2020/10/05	1	81.80	0	0.00	81.70	1	834	0.12%
2020/09/30	2	82.00	0	0.00	82.30	2	860	0.23%
2020/09/29	1	81.60	0	0.00	82.10	1	894	0.11%
2020/09/25	0	0.00	1	80.60	81.50	-1	948	-0.11%
2020/09/24	0	0.00	1	81.60	81.60	-1	971	-0.10%
2020/09/23	0	0.00	4	84.30	83.40	-4	979	-0.41%
2020/09/22	0	0.00	4	84.38	84.60	-4	993	-0.40%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/18	0	0.00	2	84.50	84.90	-2	1,016	-0.20%
2020/09/15	0	0.00	1	84.80	84.80	-1	1,062	-0.09%
2020/09/11	0	0.00	2	82.80	83.10	-2	1,157	-0.17%
2020/09/10	0	0.00	0.2	83.20	82.90	-0.2	1,159	-0.02%
2020/09/08	1	83.00	0	0.00	83.50	1	1,167	0.09%
2020/09/07	3	83.70	2	83.60	83.30	1	1,169	0.09%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/03	2	85.50	2	85.45	85.50	0	1,173	0.00%
2020/09/01	1	85.80	0	0.00	85.80	1	1,195	0.08%
2020/08/31	1	85.70	3	86.37	87.30	-2	1,200	-0.17%
2020/08/28	1	85.10	0	0.00	84.80	1	1,189	0.08%
2020/08/27	1	85.50	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/25	2	86.75	0	0.00	87.00	2	1,195	0.17%
2020/08/24	0	0.00	14	86.61	87.70	-14	1,195	-1.17%
2020/08/21	0.1	84.30	2	84.40	84.40	-1.9	1,156	-0.17%
2020/08/20	0	0.00	1	84.10	82.60	-1	1,144	-0.09%
2020/08/19	1	84.80	4	84.60	84.00	-3	1,122	-0.27%
2020/08/17	1	82.80	0	0.00	82.80	1	1,100	0.09%
2020/08/14	1	82.60	0	0.00	82.90	1	1,100	0.09%
2020/08/12	1	82.30	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	2	83.95	83.50	-2	1,092	-0.18%
2020/08/10	5	83.40	10	83.86	84.10	-5	1,091	-0.46%
2020/08/07	4	82.85	8	83.54	83.60	-4	1,079	-0.37%
2020/08/06	4	81.60	0	0.00	82.00	4	1,055	0.38%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/29	1	80.00	2	80.40	79.90	-1	1,110	-0.09%
2020/07/28	1	79.60	1	79.80	80.50	0	1,107	0.00%
2020/07/27	10	80.75	2	80.65	80.00	8	1,101	0.73%
2020/07/24	2	81.00	4	81.35	81.00	-2	1,094	-0.18%
2020/07/23	1	82.40	0	0.00	82.40	1	1,087	0.09%
2020/07/22	3	82.63	0	0.00	82.20	3	1,105	0.27%
2020/07/21	3	83.00	1	84.00	82.70	2	1,098	0.18%
2020/07/20	3.9	82.92	2	82.90	83.30	1.9	1,080	0.18%
2020/07/16	3	80.83	0	0.00	80.80	3	1,057	0.28%
2020/07/15	1	81.30	0	0.00	81.20	1	1,057	0.09%
2020/07/14	5	81.08	1	82.90	80.90	4	1,060	0.38%
2020/07/13	3	83.43	8	84.10	83.10	-5	1,044	-0.48%
2020/07/10	3	88.60	10	88.80	88.30	-7	1,005	-0.70%
2020/07/09	4	88.90	16	89.09	89.20	-12	973	-1.23%
2020/07/08	6	89.00	13	88.04	89.50	-7	950	-0.74%
2020/07/07	0	0.00	11	87.68	87.80	-11	919	-1.20%
2020/07/06	0	0.00	13	87.00	87.10	-13	898	-1.45%
2020/07/03	7	85.13	11	85.19	85.20	-4	873	-0.46%
2020/07/02	4	83.85	11	83.38	84.10	-7	853	-0.82%
2020/07/01	13	82.60	11	82.54	82.50	2	844	0.24%
2020/06/30	0	0.00	11	81.42	81.30	-11	839	-1.31%
2020/06/29	0	0.00	4	81.00	81.30	-4	840	-0.48%
2020/06/24	1	81.20	0	0.00	81.20	1	825	0.12%
2020/06/23	0	0.00	1	81.30	81.30	-1	824	-0.12%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/18	0	0.00	1	80.20	80.40	-1	724	-0.14%
2020/06/17	0	0.00	1	80.00	80.90	-1	728	-0.14%
2020/06/16	1	80.20	0	0.00	80.20	1	744	0.13%
2020/06/12	0	0.00	1	79.20	79.90	-1	777	-0.13%
2020/06/11	3	80.50	2	80.75	80.10	1	786	0.13%
2020/06/10	2	81.80	0	0.00	81.20	2	796	0.25%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.12%
2020/06/08	5	81.60	3	81.60	81.90	2	838	0.24%
2020/06/05	0	0.00	6	80.48	80.70	-6	829	-0.72%
2020/06/03	2	79.75	0	0.00	79.40	2	840	0.24%
2020/06/02	2	80.00	0	0.00	79.50	2	833	0.24%
2020/06/01	0	0.00	2	79.95	79.80	-2	831	-0.24%
2020/05/28	5	78.20	0	0.00	78.60	5	816	0.61%
2020/05/27	0	0.00	1	78.80	78.80	-1	829	-0.12%
2020/05/25	2	78.30	2	78.00	78.40	0	835	0.00%
2020/05/21	1	78.70	2	78.85	79.00	-1	840	-0.12%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/18	1	77.60	0	0.00	77.90	1	845	0.12%
2020/05/15	2	77.60	0	0.00	77.60	2	848	0.24%
2020/05/14	2	78.00	0	0.00	78.00	2	844	0.24%
2020/05/13	0	0.00	3	79.07	79.20	-3	853	-0.35%
2020/05/12	4	78.00	1	78.00	78.20	3	861	0.35%
2020/05/11	4	78.35	1	78.40	78.30	3	857	0.35%
2020/05/08	10	78.54	0	0.00	78.40	10	841	1.19%
2020/05/04	1	80.50	0	0.00	80.80	1	822	0.12%
2020/04/30	0	0.00	4	80.90	81.30	-4	820	-0.49%
2020/04/29	3	80.47	0	0.00	80.20	3	827	0.36%
2020/04/28	1	80.90	20	80.64	80.60	-19	841	-2.26%
2020/04/27	25	81.34	2	81.05	80.90	23	873	2.63%
2020/04/24	1	79.80	0	0.00	79.70	1	889	0.11%
2020/04/22	0	0.00	15	77.68	79.00	-15	942	-1.59%
2020/04/21	3	78.57	30	78.38	78.00	-27	933	-2.89%
2020/04/20	0	0.00	2	80.05	79.60	-2	922	-0.22%
2020/04/17	30	79.30	39	79.11	79.20	-9	916	-0.98%
2020/04/16	1	78.20	1	78.30	78.20	0	907	0.00%
2020/04/15	0	0.00	4	77.85	79.20	-4	900	-0.44%
2020/04/14	3	76.80	0	0.00	76.50	3	880	0.34%
2020/04/13	31	76.35	3	76.07	75.90	28	874	3.20%
2020/04/09	1	76.20	2	76.10	75.20	-1	870	-0.11%
2020/04/07	3	75.83	0.1	76.00	75.70	2.9	860	0.34%
2020/04/06	0	0.00	2	75.55	75.40	-2	855	-0.23%
2020/03/27	12	73.64	0	0.00	73.00	12	819	1.46%
2020/03/26	1	72.50	1	73.10	72.80	0	810	0.00%
2020/03/25	1	72.50	4	73.30	72.70	-3	805	-0.37%
2020/03/24	2	72.50	0	0.00	71.80	2	792	0.25%
2020/03/23	2	71.35	2	70.40	71.00	0	779	0.00%
2020/03/20	5	71.78	0	0.00	71.80	5	771	0.65%
2020/03/19	12	65.73	12	67.20	67.00	0	755	0.00%
2020/03/18	2	72.45	0	0.00	71.60	2	720	0.28%
2020/03/16	6	74.28	1	75.40	74.50	5	690	0.72%
2020/03/13	4	71.90	0	0.00	74.40	4	671	0.60%
2020/03/12	4	76.85	27	76.00	75.50	-23	643	-3.57%
2020/03/11	3	80.00	0	0.00	79.30	3	613	0.49%
2020/03/10	0	0.00	35	78.86	80.40	-35	604	-5.79%
2020/03/09	16	79.04	0	0.00	78.60	16	592	2.70%
2020/03/06	0	0.00	4	80.10	80.20	-4	586	-0.68%
2020/03/04	1	80.30	0	0.00	80.20	1	587	0.17%
2020/03/02	0	0.00	1	80.40	80.10	-1	575	-0.17%
2020/02/26	0	0.00	5	79.40	79.30	-5	552	-0.90%
2020/02/25	0	0.00	10	79.22	79.30	-10	550	-1.82%
2020/02/24	3	79.57	0	0.00	79.50	3	546	0.55%
2020/02/21	42	80.50	0	0.00	80.00	42	543	7.73%
2020/02/20	0	0.00	1	80.70	80.60	-1	538	-0.19%
2020/02/19	0.2	81.30	2	81.30	81.40	-1.8	538	-0.34%
2020/02/18	0	0.00	41	81.04	81.20	-41	538	-7.61%
2020/02/17	0	0.00	1	81.40	81.10	-1	536	-0.19%
2020/02/14	0	0.00	1	83.00	82.30	-1	532	-0.19%
2020/02/13	4	81.13	3	80.87	81.40	1	516	0.19%
2020/02/12	1	80.20	0	0.00	80.00	1	506	0.20%
2020/02/11	1	79.80	8	79.91	80.00	-7	507	-1.38%
2020/02/10	4	78.85	0	0.00	78.90	4	508	0.79%
2020/02/07	6	79.23	0	0.00	79.10	6	508	1.18%
2020/02/06	2	79.60	2	79.50	80.30	0	506	0.00%
2020/02/05	2	79.10	1	79.40	78.90	1	508	0.20%
2020/02/04	1	79.90	0	0.00	80.20	1	505	0.20%
2020/02/03	3	79.80	1	80.00	80.00	2	510	0.39%
2020/01/30	41	79.15	3	79.30	80.10	38	479	7.93%
2020/01/20	31	82.50	69	83.09	82.40	-38	443	-8.56%
2020/01/17	3	80.93	13	80.75	81.90	-10	407	-2.45%
2020/01/16	1	76.00	10	76.70	77.10	-9	355	-2.53%
2020/01/14	1	76.00	2	75.95	76.00	-1	357	-0.28%
2020/01/13	2	75.40	0	0.00	75.50	2	361	0.55%
2020/01/09	2	74.40	0	0.00	74.30	2	369	0.54%
2020/01/08	2	74.10	0	0.00	74.30	2	371	0.54%
2020/01/07	2	74.30	0	0.00	74.50	2	369	0.54%
2020/01/06	1	74.90	0	0.00	74.50	1	372	0.27%
2020/01/03	1	75.40	0	0.00	75.20	1	370	0.27%
2020/01/02	0	0.00	1	75.80	75.40	-1	370	-0.27%
2019/12/30	0	0.00	1	75.80	75.60	-1	369	-0.27%
2019/12/26	1	75.30	1	75.60	75.30	0	371	0.00%
2019/12/25	0	0.00	1	75.70	75.50	-1	372	-0.27%
2019/12/24	0	0.00	1	75.20	75.20	-1	374	-0.27%
2019/12/23	0	0.00	1	75.00	75.00	-1	375	-0.27%
2019/12/20	1	74.70	10	74.70	74.90	-9	378	-2.38%
2019/12/19	1	74.90	0	0.00	74.70	1	380	0.26%
2019/12/17	0	0.00	2	75.10	75.10	-2	380	-0.53%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/12/10	2	74.55	0	0.00	74.50	2	379	0.53%
2019/12/06	2	74.50	0	0.00	74.70	2	392	0.51%
2019/12/03	6	74.27	0	0.00	74.20	6	388	1.54%
2019/12/02	1	74.50	0	0.00	74.80	1	382	0.26%
2019/11/28	0	0.00	1	75.80	75.70	-1	373	-0.27%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/19	1	75.70	0	0.00	75.70	1	368	0.27%
2019/11/14	1	75.00	0	0.00	75.40	1	362	0.28%
2019/11/07	1	74.80	8	74.70	74.10	-7	365	-1.91%
2019/11/04	0	0.00	3	76.23	76.00	-3	367	-0.82%
2019/11/01	0	0.00	5	74.46	75.30	-5	359	-1.39%
2019/10/31	0	0.00	3	74.00	74.00	-3	356	-0.84%
2019/10/30	2	73.75	1	73.80	73.70	1	351	0.28%
2019/10/29	3	73.00	0	0.00	72.90	3	353	0.85%
2019/10/28	1	72.80	3	72.93	72.80	-2	355	-0.56%
2019/10/25	2	73.20	0	0.00	73.10	2	355	0.56%
2019/10/24	1	73.30	1	73.30	73.10	0	357	0.00%
2019/10/23	1	73.40	1	73.30	73.30	0	366	0.00%
2019/10/18	2	73.30	2	73.65	74.20	0	372	0.00%
2019/10/17	1	73.00	1	73.60	73.60	0	368	0.00%
2019/10/16	0	0.00	7	73.69	73.20	-7	367	-1.90%
2019/10/15	0	0.00	3	73.30	73.40	-3	368	-0.81%
2019/10/14	3	72.50	1	73.00	73.20	2	382	0.52%
2019/10/08	1	72.60	0	0.00	72.60	1	394	0.25%
2019/10/07	1	72.30	0	0.00	72.60	1	417	0.24%
2019/10/04	1	72.60	0	0.00	72.50	1	448	0.22%
2019/10/02	2	72.80	0	0.00	72.60	2	465	0.43%
2019/10/01	1.4	73.00	0	0.00	73.00	1.4	471	0.29%
2019/09/27	0	0.00	1	73.60	73.00	-1	474	-0.21%
2019/09/25	0	0.00	0.1	73.20	73.40	-0.1	481	-0.02%
2019/09/23	1	73.20	1	73.50	73.30	0	488	0.00%
2019/09/19	1	73.00	0	0.00	73.00	1	508	0.20%
2019/09/12	1	73.20	0	0.00	72.80	1	529	0.19%
2019/09/11	5	72.40	1	74.20	73.80	4	529	0.76%
2019/09/09	2	72.70	0	0.00	72.70	2	533	0.37%
2019/09/06	0	0.00	2	72.90	72.80	-2	537	-0.37%
2019/08/29	2	72.50	0	0.00	71.90	2	579	0.35%
2019/08/28	0	0.00	1	73.00	72.80	-1	602	-0.17%
2019/08/27	10	72.80	0	0.00	73.00	10	623	1.60%
2019/08/26	6	72.50	1	72.40	72.50	5	647	0.77%
2019/08/23	13	73.21	0	0.00	73.50	13	659	1.97%
2019/08/22	2	72.90	1	73.10	72.90	1	667	0.15%
2019/08/21	2	72.55	0	0.00	72.50	2	672	0.30%
2019/08/20	0.1	72.40	0	0.00	72.50	0.1	687	0.01%
2019/08/19	2	72.25	0	0.00	72.30	2	697	0.29%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/15	1	72.80	1	72.90	72.80	0	751	0.00%
2019/08/14	0	0.00	1	74.00	73.90	-1	754	-0.13%
2019/08/13	2	73.30	6	73.25	73.30	-4	761	-0.53%
2019/08/12	30	73.92	19	73.95	74.20	11	769	1.43%
2019/08/08	3	73.03	61	72.78	73.30	-58	779	-7.44%
2019/08/07	0	0.00	1	72.60	72.70	-1	802	-0.12%
2019/08/06	1	69.10	0	0.00	71.90	1	811	0.12%
2019/08/02	2	71.95	0	0.00	71.90	2	844	0.24%
2019/08/01	1	73.10	0	0.00	73.00	1	839	0.12%
2019/07/31	2	73.15	2	73.10	73.60	0	839	0.00%
2019/07/30	2	72.75	0	0.00	72.60	2	843	0.24%
2019/07/26	0	0.00	1	72.90	73.00	-1	883	-0.11%
2019/07/24	5	72.16	0	0.00	71.60	5	873	0.57%
2019/07/22	4	72.63	0	0.00	72.70	4	861	0.46%
2019/07/19	3	72.80	3	73.60	72.50	0	859	0.00%
2019/07/18	12	73.70	0	0.00	73.50	12	855	1.40%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/16	9	73.69	0	0.00	73.20	9	850	1.06%
2019/07/15	5	74.34	0	0.00	74.50	5	838	0.60%
2019/07/12	3	74.67	1	74.80	75.30	2	840	0.24%
2019/07/11	3	73.80	23	73.75	73.80	-20	834	-2.40%
2019/07/10	3.5	77.30	1	77.20	77.30	2.5	811	0.31%
2019/07/05	2	76.90	1	76.90	76.90	1	777	0.13%
2019/07/04	0	0.00	7	76.90	76.90	-7	774	-0.90%
2019/07/03	0	0.00	3	76.60	76.70	-3	771	-0.39%
2019/07/01	2	76.70	7	76.50	76.30	-5	769	-0.65%
2019/06/28	11	76.50	2	76.50	76.70	9	766	1.17%
2019/06/27	0	0.00	2	76.55	77.00	-2	768	-0.26%
2019/06/26	1	75.00	0	0.00	75.50	1	759	0.13%
2019/06/24	0	0.00	4	75.45	75.40	-4	767	-0.52%
2019/06/21	0	0.00	2	75.10	75.30	-2	766	-0.26%
2019/06/20	1.9	74.60	0	0.00	74.60	1.9	765	0.25%
2019/06/19	0	0.00	8	74.99	74.60	-8	783	-1.02%
2019/06/18	1	73.50	1	74.70	74.70	0	779	0.00%
2019/06/17	1	73.90	65	73.97	73.20	-64	778	-8.22%
2019/06/14	0	0.00	1	74.90	74.50	-1	772	-0.13%
2019/06/13	0	0.00	1	74.80	74.50	-1	777	-0.13%
2019/06/11	3	73.17	0	0.00	73.10	3	825	0.36%
2019/06/10	1.3	73.65	25	73.70	73.60	-23.7	830	-2.85%
2019/06/06	1	73.30	1	73.30	73.10	0	841	0.00%
2019/06/05	2.6	73.55	0	0.00	73.40	2.6	839	0.31%
2019/06/04	18.1	74.23	1	75.30	73.60	17.1	834	2.05%
2019/06/03	2.1	76.10	24	76.03	76.30	-21.9	817	-2.68%
2019/05/31	3	74.80	8	74.88	75.00	-5	804	-0.62%
2019/05/30	0.8	73.20	20	72.80	73.20	-19.2	787	-2.44%
2019/05/29	0.1	73.50	0	0.00	73.60	0.1	780	0.01%
2019/05/27	1.1	73.41	0	0.00	73.60	1.1	771	0.14%
2019/05/24	1	74.60	4	75.10	74.40	-3	757	-0.40%
2019/05/23	1	74.50	25	74.70	74.90	-24	747	-3.21%
2019/05/22	2	74.35	10	74.47	74.40	-8	736	-1.09%
2019/05/21	0	0.00	1	72.90	72.90	-1	703	-0.14%
2019/05/20	3	73.27	5	72.80	72.30	-2	698	-0.29%
2019/05/17	5	73.14	7	73.20	72.70	-2	689	-0.29%
2019/05/16	2	73.00	5	72.68	72.70	-3	679	-0.44%
2019/05/15	6	72.95	4	72.70	72.00	2	663	0.30%
2019/05/14	5	71.30	2	71.50	71.60	3	642	0.47%
2019/05/13	0	0.00	2	70.45	70.20	-2	630	-0.32%
2019/05/10	7	71.60	18	71.47	70.00	-11	629	-1.75%
2019/05/09	0	0.00	2	69.55	69.60	-2	605	-0.33%
2019/05/07	1	69.30	2	70.00	69.90	-1	600	-0.17%
2019/05/06	2	69.00	0	0.00	68.80	2	597	0.33%
2019/05/03	0	0.00	3	69.37	69.50	-3	592	-0.51%
2019/04/30	0	0.00	3	67.90	67.90	-3	565	-0.53%
2019/04/29	0	0.00	1	67.80	67.90	-1	565	-0.18%
2019/04/26	0	0.00	5	67.62	67.80	-5	564	-0.89%
2019/04/25	20	67.70	3	67.73	67.60	17	563	3.02%
2019/04/18	7	67.01	0	0.00	66.80	7	564	1.24%
2019/04/17	0.9	67.60	2	67.90	67.70	-1.1	556	-0.20%
2019/04/16	0	0.00	2	67.60	68.00	-2	550	-0.36%
2019/04/15	3	67.47	0	0.00	67.70	3	548	0.55%
2019/04/12	2	67.20	0	0.00	67.10	2	544	0.37%
2019/04/11	2	67.85	0	0.00	67.50	2	537	0.37%
2019/04/10	3	67.73	0	0.00	67.80	3	531	0.56%
2019/04/09	1	67.80	1	67.60	67.90	0	526	0.00%
2019/04/08	1	67.70	0	0.00	67.70	1	524	0.19%
2019/04/02	1	67.60	0	0.00	68.00	1	515	0.19%
2019/04/01	0	0.00	3	68.00	68.00	-3	511	-0.59%
2019/03/29	2	67.85	5	67.70	67.90	-3	500	-0.60%
2019/03/28	1	66.80	6	67.42	67.40	-5	488	-1.02%
2019/03/27	0	0.00	1	67.00	67.00	-1	478	-0.21%
2019/03/26	1	66.90	0	0.00	66.90	1	476	0.21%
2019/03/22	27	66.97	1	67.20	67.30	26	459	5.66%
2019/03/20	2	66.45	0	0.00	66.30	2	430	0.46%
2019/03/19	4	66.03	0	0.00	66.10	4	427	0.94%
2019/03/18	0	0.00	3	65.37	65.90	-3	423	-0.71%
2019/03/15	1	64.80	2	65.00	65.00	-1	415	-0.24%
2019/03/14	9	64.51	1	64.40	64.80	8	376	2.12%
2019/03/13	8	65.24	0	0.00	65.20	8	350	2.28%
2019/03/12	5	65.54	0	0.00	65.60	5	337	1.48%
2019/03/11	4	66.00	0	0.00	66.00	4	321	1.24%
2019/03/07	0	0.00	1	66.20	66.50	-1	320	-0.31%
2019/03/06	0	0.00	0.6	66.00	66.00	-0.6	309	-0.20%
2019/02/26	1	65.20	1	65.30	65.30	0	281	0.00%
2019/02/22	1	65.10	0	0.00	65.10	1	278	0.36%
2019/02/21	3	65.40	0	0.00	65.50	3	276	1.09%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/02/12	0	0.00	1	64.90	65.00	-1	267	-0.37%
2019/02/11	0	0.00	3	64.90	65.00	-3	267	-1.12%
2019/01/24	6	63.30	0	0.00	63.50	6	261	2.29%
2019/01/22	2	63.45	1	63.90	63.80	1	253	0.39%
2019/01/17	1	63.20	0	0.00	63.40	1	249	0.40%
2019/01/14	1	63.30	2	63.05	62.50	-1	245	-0.41%
2019/01/10	0	0.00	2	62.80	62.80	-2	247	-0.81%
2019/01/09	0.1	62.00	0	0.00	62.10	0.1	246	0.04%
2019/01/04	0	0.00	5	61.30	61.50	-5	253	-1.98%
2019/01/03	20	61.50	0	0.00	61.50	20	273	7.32%
2018/12/28	5	61.60	0	0.00	61.50	5	278	1.79%
2018/12/26	1	61.10	0	0.00	61.00	1	288	0.35%
2018/12/22	1	61.60	0	0.00	61.40	1	291	0.34%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/20	1	61.20	0	0.00	61.40	1	296	0.34%
2018/12/12	5	61.88	0	0.00	62.10	5	300	1.66%
2018/12/06	2	61.70	0	0.00	61.40	2	309	0.65%
2018/12/04	6	62.58	1	62.60	62.30	5	315	1.58%
2018/12/03	1	63.30	1	63.20	63.10	0	319	0.00%
2018/11/30	0	0.00	1	62.80	63.10	-1	317	-0.31%
2018/11/14	1	62.80	0	0.00	62.80	1	347	0.29%
2018/11/09	9	61.27	2	61.90	61.90	7	356	1.97%
2018/11/07	2	64.60	1	64.80	64.50	1	348	0.29%
2018/11/06	0	0.00	3	65.30	64.60	-3	357	-0.84%
2018/11/02	0	0.00	1	62.90	62.80	-1	361	-0.28%
2018/11/01	5	61.90	0	0.00	61.80	5	356	1.40%
2018/10/31	0	0.00	4	61.33	61.90	-4	361	-1.11%
2018/10/30	3	60.70	0	0.00	60.70	3	362	0.83%
2018/10/26	10	61.85	0	0.00	61.00	10	371	2.69%
2018/10/24	2	61.00	0	0.00	61.30	2	367	0.54%
2018/10/23	0	0.00	1	61.80	61.70	-1	366	-0.27%
2018/10/22	0	0.00	1	62.00	62.40	-1	369	-0.27%
2018/10/16	11	62.39	0	0.00	62.60	11	367	2.99%
2018/10/12	1	61.80	0	0.00	61.70	1	371	0.27%
2018/10/11	22	61.15	1	62.50	61.00	21	372	5.64%
2018/10/09	13	62.70	0	0.00	62.80	13	356	3.65%
2018/10/05	7	63.07	0	0.00	62.50	7	396	1.77%
2018/10/03	1	63.70	0	0.00	63.70	1	407	0.25%
2018/09/28	12	63.98	0	0.00	64.00	12	427	2.81%
2018/09/18	1	64.40	0	0.00	64.40	1	460	0.22%
2018/09/17	1	64.70	0	0.00	64.80	1	465	0.22%
2018/09/12	0	0.00	1	64.30	64.60	-1	466	-0.21%
2018/09/07	1	63.40	0	0.00	63.40	1	461	0.22%
2018/09/05	0	0.00	1	65.30	64.90	-1	457	-0.22%
2018/09/03	0	0.00	1	65.00	64.90	-1	459	-0.22%
2018/08/31	0	0.00	2	64.80	64.80	-2	463	-0.43%
2018/08/24	0	0.00	2	63.50	63.60	-2	528	-0.38%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/17	0	0.00	2	63.25	62.90	-2	573	-0.35%
2018/08/16	1	62.80	0	0.00	63.10	1	573	0.17%
2018/08/13	4	62.98	12	63.12	63.20	-8	571	-1.40%
2018/08/10	14	63.00	6	63.20	63.50	8	563	1.42%
2018/08/09	0	0.00	1	61.90	61.90	-1	545	-0.18%
2018/08/08	1	61.90	0	0.00	61.80	1	547	0.18%
2018/08/07	0	0.00	1	61.90	61.60	-1	548	-0.18%
2018/08/03	2	61.80	0	0.00	61.90	2	553	0.36%
2018/07/31	0	0.00	2	62.00	62.30	-2	562	-0.36%
2018/07/24	0	0.00	4	61.53	61.90	-4	569	-0.70%
2018/07/23	2	61.20	0	0.00	61.20	2	568	0.35%
2018/07/20	5	61.74	0	0.00	61.70	5	568	0.88%
2018/07/19	1	61.90	0	0.00	61.70	1	568	0.18%
2018/07/18	0	0.00	1	62.20	62.10	-1	577	-0.17%
2018/07/17	0	0.00	11	62.50	62.50	-11	578	-1.90%
2018/07/16	5	62.64	0	0.00	62.50	5	579	0.86%
2018/07/13	0	0.00	1	66.70	66.90	-1	569	-0.18%
2018/07/12	0	0.00	5	66.80	66.80	-5	546	-0.92%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/10	5	66.40	1	66.30	66.10	4	542	0.74%
2018/07/09	0	0.00	11	65.40	65.30	-11	533	-2.06%
2018/07/05	0	0.00	1	65.20	65.00	-1	532	-0.19%
2018/07/04	0	0.00	1	65.20	65.80	-1	545	-0.18%
2018/07/03	0	0.00	10	65.23	65.20	-10	556	-1.80%
2018/07/02	0	0.00	10	66.30	66.40	-10	553	-1.81%
2018/06/29	0	0.00	10	65.00	65.90	-10	556	-1.80%
2018/06/28	0	0.00	90	65.08	64.70	-90	556	-16.16%
2018/06/27	0	0.00	10	65.90	65.80	-10	563	-1.77%
2018/06/26	2	65.85	1	65.80	65.90	1	574	0.17%
2018/06/25	1	66.70	10	66.60	66.40	-9	578	-1.56%
2018/06/22	1	66.50	0	0.00	66.40	1	592	0.17%
2018/06/21	1	67.20	0	0.00	66.70	1	631	0.16%
2018/06/20	0	0.00	10	66.40	66.20	-10	652	-1.53%
2018/06/19	0	0.00	11	66.29	66.20	-11	663	-1.66%
2018/06/15	1	66.40	1	66.20	66.30	0	663	0.00%
2018/06/13	0	0.00	2	67.00	66.60	-2	690	-0.29%
2018/06/08	1	66.50	0	0.00	66.30	1	708	0.14%
2018/06/06	1	67.50	0	0.00	67.50	1	709	0.14%
2018/06/05	10	66.93	0	0.00	66.90	10	704	1.42%
2018/06/01	0	0.00	4	67.00	67.00	-4	693	-0.58%
2018/05/31	0	0.00	1	66.40	66.90	-1	650	-0.15%
2018/05/30	2	64.15	1	64.50	64.30	1	610	0.16%
2018/05/29	6	64.57	0	0.00	64.30	6	610	0.98%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/25	0	0.00	1	64.30	64.00	-1	615	-0.16%
2018/05/24	1	63.80	0	0.00	63.80	1	615	0.16%
2018/05/23	10	64.00	1	64.10	63.80	9	620	1.45%
2018/05/22	1	64.30	0	0.00	64.10	1	619	0.16%
2018/05/17	10	64.19	0	0.00	64.20	10	623	1.60%
2018/05/16	0	0.00	20	64.28	64.30	-20	625	-3.20%
2018/05/11	2	64.25	0	0.00	64.10	2	639	0.31%
2018/05/09	1	64.90	4	65.00	64.90	-3	634	-0.47%
2018/05/08	0	0.00	2	64.30	64.50	-2	622	-0.32%
2018/05/07	4	64.50	0	0.00	64.50	4	631	0.63%
2018/05/04	0	0.00	3	64.43	64.20	-3	631	-0.47%
2018/05/02	2	64.00	1	64.10	63.70	1	639	0.16%
2018/04/27	0	0.00	1	63.00	63.00	-1	647	-0.15%
2018/04/25	3	63.50	0	0.00	63.70	3	658	0.46%
2018/04/24	0	0.00	1	63.90	63.60	-1	665	-0.15%
2018/04/23	0	0.00	5	64.82	64.60	-5	673	-0.74%
2018/04/20	2	64.00	4	64.00	64.20	-2	668	-0.30%
2018/04/19	2	64.10	0	0.00	63.90	2	674	0.30%
2018/04/18	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/16	4	64.13	13	64.26	64.10	-9	672	-1.34%
2018/04/12	10	63.12	0	0.00	63.20	10	663	1.51%
2018/04/10	10	63.30	0	0.00	62.70	10	667	1.50%
2018/04/09	1	63.50	0	0.00	63.80	1	654	0.15%
2018/04/03	0	0.00	1	63.50	63.70	-1	650	-0.15%
2018/03/31	1	64.20	0	0.00	63.80	1	648	0.15%
2018/03/30	1	64.10	3	64.53	64.10	-2	643	-0.31%
2018/03/29	6	63.47	1	63.70	63.70	5	627	0.80%
2018/03/28	1	63.00	0	0.00	63.10	1	615	0.16%
2018/03/27	2	62.90	1	63.10	62.90	1	603	0.17%
2018/03/26	11	63.04	8	63.00	62.70	3	587	0.51%
2018/03/23	10	62.18	12	62.04	62.00	-2	546	-0.37%
2018/03/22	3	62.30	15	61.82	61.90	-12	526	-2.28%
2018/03/21	10	61.80	0	0.00	61.80	10	517	1.93%
2018/03/20	2	62.00	0	0.00	61.70	2	522	0.38%
2018/03/19	7	61.90	3.4	61.76	61.80	3.6	517	0.69%
2018/03/16	15	61.35	2	61.20	61.20	13	496	2.62%
2018/03/15	4	61.60	6	61.52	61.60	-2	488	-0.41%
2018/03/14	6	61.00	0	0.00	61.60	6	482	1.24%
2018/03/13	0	0.00	5	60.40	60.50	-5	472	-1.06%
2018/03/12	10	60.08	0	0.00	60.10	10	464	2.15%
2018/03/09	0	0.00	1	59.90	60.00	-1	465	-0.21%
2018/03/08	10	59.90	0	0.00	60.00	10	464	2.15%
2018/03/07	20	59.80	0	0.00	59.60	20	467	4.28%
2018/03/05	9	59.60	0	0.00	59.90	9	489	1.84%
2018/03/02	8	60.00	0	0.00	60.00	8	493	1.62%
2018/03/01	23	60.14	0	0.00	60.50	23	499	4.60%
2018/02/27	0	0.00	2	60.25	60.50	-2	503	-0.40%
2018/02/26	4	59.85	4	59.90	60.00	0	521	0.00%
2018/02/23	10	60.10	1	60.10	59.90	9	631	1.43%
2018/02/22	0	0.00	4	59.50	60.10	-4	630	-0.63%
2018/02/21	1	59.00	7	59.37	59.40	-6	629	-0.95%
2018/02/12	4	58.10	0	0.00	58.10	4	636	0.63%
2018/02/09	1	56.50	0	0.00	58.20	1	636	0.16%
2018/02/07	2	58.50	0	0.00	58.30	2	631	0.32%
2018/02/06	3	58.50	3.8	57.94	57.90	-0.8	640	-0.12%
2018/02/02	0	0.00	0.2	59.70	60.00	-0.2	625	-0.03%
2018/02/01	5	59.94	1	60.00	59.80	4	629	0.64%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	0	0.00	5	60.28	59.80	-5	627	-0.80%
2018/01/29	5	60.90	0	0.00	60.80	5	619	0.81%
2018/01/24	2	61.10	8	61.10	61.20	-6	608	-0.99%
2018/01/23	2	61.90	4	61.75	61.30	-2	620	-0.32%
2018/01/22	0	0.00	2	61.25	61.20	-2	613	-0.33%
2018/01/17	1	61.50	0	0.00	61.50	1	594	0.17%
2018/01/15	7	60.79	4	60.53	60.50	3	579	0.52%
2018/01/10	1	59.10	2	59.10	59.00	-1	569	-0.18%
2018/01/09	2	60.00	0	0.00	59.70	2	565	0.35%
2018/01/04	1	59.60	1	59.90	59.90	0	575	0.00%
2018/01/03	1	59.70	1	59.90	59.90	0	572	0.00%
2018/01/02	0	0.00	10	59.90	59.80	-10	570	-1.75%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－20天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－25天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－25天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析