精誠 (6214)-永豐金-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	123.50	0	0.00	123.50	0	769	0.00%
2024/04/25	0	121.50	0	0.00	121.50	0	759	0.00%
2024/04/24	0	0.00	3	123.50	124.50	-3	769	-0.39%
2024/04/23	1	119.50	0	0.00	121.00	1	753	0.13%
2024/04/22	3	122.00	5	123.00	120.50	-2	759	-0.26%
2024/04/19	8	119.50	6	119.50	119.50	2	748	0.27%
2024/04/18	20	120.00	0	0.00	119.50	20	744	2.69%
2024/04/17	0	0.00	2	120.50	121.00	-2	748	-0.27%
2024/04/16	1	118.00	1	117.50	117.50	0	777	0.00%
2024/04/15	0	119.50	2	120.00	118.50	-2	774	-0.26%
2024/04/12	0.3	122.33	0	0.00	121.50	0.3	782	0.04%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	2	123.25	0	0.00	124.00	2	799	0.25%
2024/04/03	0	0.00	8	118.69	118.50	-8	832	-0.96%
2024/04/02	1	118.50	0	0.00	118.50	1	832	0.12%
2024/04/01	7	119.14	0	0.00	118.50	7	831	0.84%
2024/03/29	10	118.50	0	0.00	118.50	10	831	1.20%
2024/03/28	1	118.51	0	0.00	118.50	1	834	0.12%
2024/03/26	2	117.51	1	120.00	117.50	1	838	0.12%
2024/03/22	3	121.50	2.1	123.48	122.00	0.9	833	0.11%
2024/03/19	0.1	118.00	2.1	118.06	118.00	-2	793	-0.25%
2024/03/18	0.1	119.50	1	119.00	119.50	-0.9	781	-0.12%
2024/03/15	4	115.13	0	0.00	116.00	4	753	0.53%
2024/03/14	0	116.00	0	0.00	115.00	0	727	0.00%
2024/03/08	1	113.00	1	113.50	113.00	0	701	0.00%
2024/03/05	0	0.00	1	115.50	114.50	-1	703	-0.14%
2024/03/04	2	112.75	1	113.50	113.00	1	692	0.14%
2024/02/29	4.2	113.48	1	115.00	113.00	3.2	694	0.46%
2024/02/27	3	114.00	0	0.00	114.00	3	679	0.44%
2024/02/26	0	0.00	0.1	114.00	114.00	-0.1	670	-0.01%
2024/02/23	0.2	114.50	0	0.00	114.50	0.2	673	0.03%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/02/01	0	0.00	3.5	115.71	115.50	-3.5	666	-0.53%
2024/01/31	0	0.00	0.1	114.00	115.50	-0.1	664	-0.02%
2024/01/30	0	113.50	0	0.00	114.50	0	653	0.00%
2024/01/26	0	113.50	1	113.00	113.00	-1	666	-0.15%
2024/01/24	0	115.00	1	115.00	114.00	-1	670	-0.15%
2024/01/22	0	0.00	2	114.75	115.50	-2	674	-0.30%
2024/01/19	2	113.01	2	115.25	113.00	0	671	0.00%
2024/01/18	1	113.50	1	114.50	116.00	0	662	0.00%
2024/01/16	0	112.00	0.2	112.50	112.00	-0.1	642	-0.02%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/11	0	0.00	0	114.50	115.00	0	654	-0.01%
2024/01/10	9	116.17	7	114.57	115.00	2	661	0.30%
2024/01/09	3	114.50	0	0.00	115.00	3	635	0.47%
2024/01/08	1	115.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1	116.50	1	117.00	116.00	0	639	0.00%
2024/01/03	0	115.50	0	0.00	114.00	0	635	0.00%
2024/01/02	0.2	118.00	7.5	116.27	117.50	-7.4	627	-1.17%
2023/12/29	5	112.00	8	112.13	112.00	-3	597	-0.50%
2023/12/25	0	111.50	1	111.00	110.50	-1	614	-0.16%
2023/12/22	0	0.00	1.2	113.37	113.00	-1.2	611	-0.19%
2023/12/21	0	0.00	1	112.00	113.00	-1	606	-0.16%
2023/12/20	0	0.00	2	112.75	113.00	-2	599	-0.33%
2023/12/18	0.1	109.50	0	0.00	110.00	0.1	577	0.02%
2023/12/14	0.7	109.88	0	0.00	110.50	0.7	573	0.11%
2023/12/04	0	0.00	4	107.50	106.50	-4	608	-0.66%
2023/12/01	0	0.00	2	107.50	107.50	-2	612	-0.33%
2023/11/30	0.2	106.50	0	0.00	106.00	0.2	610	0.03%
2023/11/29	0.2	105.00	0	0.00	105.50	0.2	603	0.03%
2023/11/28	0	0.00	23	102.50	104.00	-23	603	-3.82%
2023/11/24	0	104.00	0	0.00	103.50	0	608	0.00%
2023/11/22	23	104.00	0	0.00	103.50	23	622	3.70%
2023/11/16	0	0.00	1	102.50	102.50	-1	660	-0.15%
2023/11/14	1	102.00	0	0.00	101.50	1	668	0.15%
2023/11/07	0	102.50	0	0.00	102.00	0	721	0.00%
2023/11/02	1	101.50	1	100.00	100.00	0	764	0.00%
2023/10/31	1.1	99.83	0	0.00	100.00	1.1	848	0.12%
2023/10/27	0.1	101.00	1	102.00	101.00	-1	968	-0.10%
2023/10/23	1.2	100.72	0	0.00	100.50	1.2	1,508	0.08%
2023/10/20	0	0.00	1	103.50	103.00	-1	1,650	-0.06%
2023/10/19	1.1	103.50	0	0.00	103.50	1.1	1,722	0.06%
2023/10/18	1.1	105.09	0	0.00	105.00	1.1	1,799	0.06%
2023/10/17	1.5	108.00	0	0.00	107.50	1.5	1,811	0.08%
2023/10/16	0	0.00	2	110.25	109.50	-2	1,833	-0.11%
2023/10/04	0	105.50	0	0.00	106.00	0	1,873	0.00%
2023/10/03	0	0.00	1	107.50	107.50	-1	1,877	-0.05%
2023/09/27	0.1	104.00	0	0.00	104.50	0.1	1,905	0.00%
2023/09/22	2	104.50	1	104.00	104.00	1	1,968	0.05%
2023/09/21	0.1	103.50	0	0.00	104.50	0.1	1,986	0.00%
2023/09/20	0.1	105.00	2	104.50	104.50	-1.9	2,008	-0.09%
2023/09/13	0	105.00	0	0.00	105.50	0	2,246	0.00%
2023/09/12	0	103.00	0	0.00	105.50	0	2,378	0.00%
2023/09/11	4.1	106.09	1	104.50	103.50	3.1	2,462	0.12%
2023/09/07	1	112.50	1	112.00	112.00	0	2,555	0.00%
2023/09/06	0	0.00	2	112.00	112.50	-2	2,584	-0.08%
2023/09/05	1	110.00	1	111.50	111.50	0	2,597	0.00%
2023/09/04	2	109.50	1	110.00	110.00	1	2,623	0.04%
2023/09/01	0	109.00	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	0.00	0	110.50	112.50	0	2,686	0.00%
2023/08/29	0	0.00	0.1	108.50	108.50	-0.1	2,970	0.00%
2023/08/25	1	111.98	1	109.53	109.50	0	2,996	0.00%
2023/08/24	0	0.00	3	113.00	113.00	-3	3,022	-0.10%
2023/08/22	1	108.00	1	110.50	109.50	0	3,093	0.00%
2023/08/21	0	0.00	5	109.00	109.50	-5	3,098	-0.16%
2023/08/18	1	109.00	20	109.75	109.00	-19	3,115	-0.61%
2023/08/17	1	110.00	0	0.00	110.50	1	3,126	0.03%
2023/08/16	0	0.00	0.3	108.50	109.50	-0.3	3,136	-0.01%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	2	107.49	16	107.19	106.00	-14	3,304	-0.42%
2023/08/11	1	110.00	0	0.00	109.50	1	3,336	0.03%
2023/08/10	1	110.49	2	111.00	110.00	-1	3,363	-0.03%
2023/08/09	1	113.00	0	0.00	113.00	1	3,386	0.03%
2023/08/08	1	113.00	2	113.00	113.50	-1	3,388	-0.03%
2023/08/07	1	114.97	0	0.00	115.50	1	3,394	0.03%
2023/08/04	12	116.13	1	116.00	116.00	11	3,376	0.33%
2023/08/02	2	112.74	2	112.00	111.00	0	3,367	0.00%
2023/08/01	2	113.01	0	0.00	112.50	2	3,403	0.06%
2023/07/31	29.2	118.17	14	117.36	117.50	15.2	3,353	0.45%
2023/07/28	2	110.75	0	0.00	112.50	2	3,220	0.06%
2023/07/27	14.2	114.65	6	112.83	112.50	8.2	3,182	0.26%
2023/07/26	27.1	116.62	21	113.95	111.00	6.1	3,086	0.20%
2023/07/25	1	111.50	1.1	111.64	118.00	-0.1	2,854	0.00%
2023/07/24	10.1	112.55	4	106.38	107.50	6.1	2,701	0.23%
2023/07/21	1	107.00	0.1	112.00	112.00	0.9	2,618	0.03%
2023/07/20	0	0.00	2	104.50	104.50	-2	2,535	-0.08%
2023/07/19	1	102.51	0	0.00	103.00	1	2,511	0.04%
2023/07/18	3	105.83	0	0.00	106.50	3	2,489	0.12%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/14	0.1	104.64	1	103.00	104.50	-0.9	2,435	-0.04%
2023/07/13	2	103.50	2.9	102.68	103.00	-0.9	2,427	-0.04%
2023/07/12	0	0.00	1	104.00	102.50	-1	2,422	-0.04%
2023/07/11	2	104.00	1	103.00	104.00	1	2,412	0.04%
2023/07/07	1	105.50	5	104.10	105.00	-4	2,388	-0.17%
2023/07/06	3	106.50	1	106.50	106.00	2	2,375	0.09%
2023/07/05	2	108.50	1	109.50	108.50	1	2,363	0.04%
2023/07/04	2	108.24	1	107.50	108.50	1	2,351	0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0	0.00	1	108.00	110.00	-1	2,304	-0.04%
2023/06/29	1	106.50	2	107.00	107.00	-1	2,278	-0.04%
2023/06/28	1.3	105.22	1	105.50	105.50	0.3	2,258	0.01%
2023/06/27	0	0.00	1	103.50	103.50	-1	2,231	-0.04%
2023/06/26	0	106.00	1	105.50	106.00	-1	2,201	-0.04%
2023/06/21	2	110.49	2	111.75	108.50	0	2,177	0.00%
2023/06/20	5	116.50	0	117.00	116.00	5	2,124	0.23%
2023/06/19	0	0.00	1	116.49	117.00	-1	2,055	-0.05%
2023/06/16	5	116.40	14	116.57	114.00	-9	2,014	-0.45%
2023/06/15	1	112.00	3.5	111.79	112.00	-2.5	1,879	-0.13%
2023/06/14	4	107.00	9	107.83	108.00	-5	1,799	-0.28%
2023/06/13	9	103.28	3	104.00	103.50	6	1,717	0.35%
2023/06/09	1	99.60	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	0.00	12	100.00	99.50	-12	1,607	-0.75%
2023/06/07	1.2	101.17	0	0.00	101.50	1.2	1,583	0.08%
2023/06/06	1	101.00	2.1	101.24	100.50	-1.1	1,555	-0.07%
2023/06/05	15.7	103.46	9	111.22	102.00	6.7	1,511	0.45%
2023/06/02	0	0.00	4.1	107.92	110.00	-4.1	1,283	-0.32%
2023/06/01	2	99.40	0	0.00	100.00	2	1,212	0.17%
2023/05/30	0.3	98.91	3	99.00	98.80	-2.7	1,170	-0.23%
2023/05/29	11	101.23	2	100.00	101.00	9	1,133	0.79%
2023/05/26	6	99.68	0	0.00	98.00	6	1,084	0.55%
2023/05/25	0	0.00	5	97.40	97.40	-5	1,029	-0.49%
2023/05/24	0	0.00	1.1	96.89	98.50	-1.1	1,014	-0.11%
2023/05/23	1	97.20	0	0.00	97.60	1	992	0.10%
2023/05/22	6	96.32	0.1	96.30	96.20	5.9	966	0.61%
2023/05/19	4	95.23	2	95.80	94.80	2	943	0.22%
2023/05/18	15	98.81	13.2	98.64	98.00	1.8	881	0.21%
2023/05/17	1	94.70	3.3	94.00	94.00	-2.3	744	-0.31%
2023/05/15	1	93.50	3	94.07	91.20	-2	654	-0.30%
2023/05/12	0	0.00	1	90.70	90.40	-1	602	-0.17%
2023/05/11	1	90.50	3	90.57	89.70	-2	586	-0.34%
2023/05/10	0	0.00	0.2	90.20	90.50	-0.2	557	-0.04%
2023/05/09	0	0.00	1	90.30	90.00	-1	540	-0.18%
2023/05/08	0	0.00	3	89.50	89.30	-3	488	-0.61%
2023/05/05	0	0.00	1.4	87.09	86.70	-1.4	406	-0.34%
2023/05/04	1	86.36	3	86.53	85.40	-2	373	-0.53%
2023/05/02	0	0.00	1	82.60	82.80	-1	327	-0.31%
2023/04/25	1	79.50	0	0.00	79.00	1	322	0.31%
2023/04/21	1	79.10	0	0.00	78.80	1	321	0.31%
2023/04/20	1	80.70	0	0.00	80.30	1	321	0.31%
2023/04/19	2	81.70	0.4	81.60	81.20	1.6	319	0.50%
2023/04/18	2	82.10	1	82.00	81.70	1	316	0.32%
2023/04/14	0	0.00	1	80.70	80.60	-1	300	-0.33%
2023/04/10	0	0.00	0.3	79.00	80.30	-0.3	291	-0.09%
2023/04/07	0	0.00	1	79.90	79.00	-1	297	-0.34%
2023/03/29	0	0.00	1	78.80	78.60	-1	342	-0.29%
2023/03/28	1	78.70	4	78.63	78.50	-3	356	-0.84%
2023/03/27	0	0.00	1	79.00	79.00	-1	366	-0.27%
2023/03/24	1	78.30	0	0.00	78.40	1	378	0.26%
2023/03/23	2	79.15	2	78.85	78.80	0	386	0.00%
2023/03/22	2.3	79.96	0	0.00	79.50	2.3	393	0.57%
2023/03/21	2	79.05	1	80.40	79.60	1	400	0.25%
2023/03/20	1	75.60	0	0.00	75.90	1	388	0.26%
2023/03/13	0	75.40	0	0.00	75.30	0	362	0.00%
2023/03/10	0	76.70	0	0.00	76.00	0	353	0.00%
2023/03/09	0	78.50	1	77.70	77.60	-1	350	-0.29%
2023/03/08	0	0.00	3	77.80	78.30	-3	351	-0.85%
2023/03/06	2	76.90	2	76.70	77.00	0	348	0.00%
2023/02/24	1	75.50	0	0.00	75.30	1	346	0.29%
2023/02/20	0	75.80	0	0.00	75.80	0	348	0.00%
2023/02/13	0	74.60	0	0.00	75.00	0	370	0.00%
2023/02/10	0	0.00	0.3	75.00	74.60	-0.3	376	-0.08%
2023/02/09	1	75.30	0	0.00	75.30	1	376	0.27%
2023/02/07	1	75.20	0	0.00	74.90	1	383	0.26%
2023/02/06	1	74.80	0	0.00	74.90	1	385	0.26%
2023/01/30	0.3	74.00	0	0.00	74.40	0.3	423	0.07%
2023/01/10	0	0.00	1	73.20	73.00	-1	482	-0.21%
2022/12/22	0	0.00	0.2	69.50	70.20	-0.2	474	-0.04%
2022/12/19	0	0.00	1	69.30	70.00	-1	442	-0.23%
2022/12/12	2	70.85	0	0.00	70.50	2	376	0.53%
2022/12/06	1	69.60	0	0.00	69.10	1	360	0.28%
2022/12/02	0	70.20	0	0.00	70.10	0	357	0.00%
2022/12/01	0	0.00	1	69.70	70.10	-1	358	-0.28%
2022/11/28	4	68.20	4	68.00	68.20	0	349	0.00%
2022/11/15	2	67.40	0	0.00	67.40	2	332	0.60%
2022/11/03	0	0.00	1	66.00	65.80	-1	294	-0.34%
2022/11/01	1	66.20	0	0.00	66.30	1	284	0.35%
2022/10/19	0	0.00	1	67.30	67.00	-1	194	-0.51%
2022/10/13	3.1	64.97	0	0.00	64.40	3.1	144	2.15%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.00%
2022/10/05	1	68.00	0	0.00	67.90	1	135	0.74%
2022/10/04	0	0.00	1	68.20	68.20	-1	133	-0.75%
2022/09/30	0	66.90	0	0.00	69.50	0	133	0.01%
2022/09/29	1.1	66.75	0	0.00	67.30	1.1	131	0.84%
2022/09/28	3	66.90	0	0.00	66.80	3	130	2.31%
2022/09/27	1	69.80	0	0.00	69.70	1	124	0.81%
2022/09/26	1	70.20	0	0.00	70.00	1	125	0.80%
2022/09/16	0.1	72.00	0	0.00	71.40	0.1	128	0.04%
2022/09/14	3	71.93	0	0.00	71.70	3	146	2.05%
2022/09/12	0.1	72.20	0	0.00	72.40	0.1	154	0.03%
2022/09/08	1	71.60	0	0.00	71.70	1	177	0.56%
2022/08/30	0	0.00	2	72.80	72.90	-2	191	-1.05%
2022/08/29	2	72.81	0	0.00	72.90	2	191	1.06%
2022/08/22	0	0.00	1	73.10	73.30	-1	195	-0.51%
2022/08/19	0.1	73.40	0	0.00	73.20	0.1	196	0.03%
2022/08/15	1	72.00	0	0.00	72.40	1	196	0.51%
2022/08/04	0.1	71.40	0	0.00	71.50	0.1	202	0.05%
2022/08/02	1	71.90	0	0.00	72.70	1	204	0.49%
2022/07/25	0	0.00	0.1	73.40	73.60	-0.1	205	-0.05%
2022/07/20	0	0.00	1	72.40	72.00	-1	217	-0.46%
2022/07/15	2	72.00	0.2	72.20	71.80	1.8	219	0.82%
2022/07/14	1	72.00	0	0.00	72.20	1	218	0.46%
2022/06/30	0.1	70.90	0	0.00	71.30	0.1	230	0.03%
2022/06/29	1	71.70	0	0.00	71.80	1	228	0.44%
2022/06/28	0	72.50	0	0.00	72.10	0	228	0.01%
2022/06/24	0	0.00	2	72.20	72.60	-2	229	-0.87%
2022/06/23	3	71.50	0	0.00	71.50	3	231	1.30%
2022/06/21	7	75.87	0	0.00	75.90	7	222	3.15%
2022/06/20	1	76.00	0	0.00	75.20	1	219	0.46%
2022/06/16	0.1	77.80	0	0.00	77.50	0.1	202	0.02%
2022/05/31	0	79.40	0	0.00	78.90	0	249	0.00%
2022/05/30	0.2	79.70	0	0.00	79.20	0.2	250	0.08%
2022/05/20	1	76.90	0	0.00	77.00	1	274	0.36%
2022/05/16	0.1	77.70	1	77.50	77.30	-1	310	-0.31%
2022/05/12	2.1	75.70	0	0.00	75.00	2.1	325	0.65%
2022/05/11	1.1	77.52	0	0.00	77.10	1.1	323	0.32%
2022/05/09	1	79.60	0	0.00	79.00	1	322	0.31%
2022/05/03	1	80.40	0	0.00	80.50	1	324	0.31%
2022/04/29	1	79.90	0	0.00	80.70	1	327	0.31%
2022/04/27	1.1	80.05	0	0.00	79.80	1.1	325	0.34%
2022/04/25	2	80.80	0	0.00	80.60	2	317	0.63%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/04/15	0	81.60	0	0.00	81.10	0	318	0.00%
2022/04/12	1	80.10	0	0.00	80.20	1	311	0.32%
2022/04/07	0.1	80.60	0.4	81.00	81.20	-0.4	304	-0.12%
2022/03/31	0	0.00	2	81.60	80.90	-2	301	-0.66%
2022/03/25	2	80.85	0	0.00	80.90	2	300	0.67%
2022/03/22	0.1	80.84	0	0.00	80.30	0.1	323	0.03%
2022/03/18	0	81.90	0	0.00	80.10	0	327	0.00%
2022/03/16	2	80.60	0	0.00	80.80	2	301	0.66%
2022/03/09	1.1	80.54	0	0.00	80.80	1.1	301	0.36%
2022/03/08	2	80.30	0	0.00	80.60	2	299	0.67%
2022/03/07	1.2	80.99	0	0.00	80.50	1.2	296	0.41%
2022/03/04	0	82.70	0	0.00	82.30	0	287	0.01%
2022/03/03	0.1	82.90	0	0.00	82.70	0.1	288	0.02%
2022/03/02	0	0.00	0	83.00	82.70	0	290	-0.01%
2022/03/01	0.1	83.30	0	0.00	83.20	0.1	289	0.03%
2022/02/25	0.3	82.74	0	0.00	82.40	0.3	288	0.09%
2022/02/24	1.3	83.05	0.1	83.10	82.70	1.2	285	0.41%
2022/02/22	0	83.70	0	0.00	83.40	0	274	0.01%
2022/02/21	3.1	83.24	0	0.00	83.50	3.1	276	1.11%
2022/02/18	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/17	0.2	83.75	3	83.37	83.40	-2.8	272	-1.03%
2022/02/16	1.1	83.52	0	0.00	83.50	1.1	265	0.40%
2022/02/15	4	83.50	1	83.60	83.50	3	258	1.16%
2022/02/11	1	84.30	0	0.00	84.20	1	246	0.41%
2022/02/10	0	84.70	1	84.40	84.40	-1	245	-0.39%
2022/02/09	0	84.90	1	84.50	84.30	-1	247	-0.40%
2022/02/07	0.1	84.60	0	0.00	84.50	0.1	242	0.02%
2022/01/24	0.1	85.10	0	0.00	84.90	0.1	244	0.02%
2021/12/23	0	84.50	0	0.00	84.20	0	269	0.01%
2021/12/21	0	0.00	2	83.90	84.50	-2	270	-0.74%
2021/12/17	0.1	83.94	0	0.00	83.30	0.1	266	0.03%
2021/12/16	2.2	83.64	0	0.00	83.60	2.2	251	0.87%
2021/12/15	0.2	84.73	0	0.00	84.10	0.2	241	0.06%
2021/12/13	0.1	85.50	0	0.00	85.00	0.1	231	0.04%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/08	0.1	85.90	0	0.00	85.40	0.1	228	0.02%
2021/11/26	0	86.20	0	0.00	85.60	0	224	0.01%
2021/11/25	0	86.40	0	0.00	86.40	0	221	0.01%
2021/11/17	0	0.00	2	88.00	87.70	-2	216	-0.92%
2021/11/16	0	0.00	1	87.70	87.70	-1	210	-0.48%
2021/11/04	0.1	86.20	0	0.00	86.00	0.1	212	0.03%
2021/10/19	0	0.00	1	86.50	86.50	-1	231	-0.43%
2021/10/14	0.1	85.50	0	0.00	85.30	0.1	257	0.04%
2021/10/12	0.1	86.50	0	0.00	86.50	0.1	269	0.04%
2021/10/01	0.1	86.60	0	0.00	86.30	0.1	379	0.03%
2021/09/17	0	86.80	0	0.00	87.50	0	412	0.01%
2021/09/14	0.1	87.10	0	0.00	87.40	0.1	418	0.02%
2021/08/20	0.1	84.50	0	0.00	84.20	0.1	439	0.01%
2021/08/19	1.1	84.80	0	0.00	83.90	1.1	443	0.24%
2021/08/18	0.1	84.90	0	0.00	85.10	0.1	441	0.01%
2021/08/16	0.1	85.35	1	84.80	84.70	-0.9	442	-0.20%
2021/08/13	0.1	86.10	0	0.00	85.60	0.1	441	0.01%
2021/08/11	0.1	86.20	0	0.00	86.10	0.1	449	0.01%
2021/08/09	1	86.00	0	0.00	85.90	1	463	0.22%
2021/08/05	0	0.00	7	86.54	86.70	-7	482	-1.45%
2021/08/03	0.1	87.60	0	0.00	87.90	0.1	506	0.02%
2021/08/02	1	86.80	0	0.00	87.20	1	506	0.20%
2021/07/29	0.1	86.80	0	0.00	86.60	0.1	516	0.02%
2021/07/28	1.3	86.08	0	0.00	86.20	1.3	515	0.25%
2021/07/27	0.2	87.00	0	0.00	86.60	0.2	522	0.04%
2021/07/26	1	87.00	0	0.00	86.80	1	525	0.19%
2021/07/23	5	87.68	0	0.00	87.40	5	529	0.94%
2021/07/22	3	88.17	0.6	88.30	87.90	2.4	528	0.45%
2021/07/21	1	86.60	0	0.00	87.80	1	525	0.19%
2021/07/20	2	85.80	0	0.00	86.80	2	521	0.38%
2021/07/19	1	85.70	0	0.00	85.60	1	516	0.19%
2021/07/16	0.1	86.20	0	0.00	86.00	0.1	520	0.02%
2021/07/15	1.1	86.11	1.7	85.82	85.80	-0.6	518	-0.11%
2021/07/14	4.7	89.90	0	0.00	89.90	4.7	491	0.95%
2021/07/13	7	91.34	0	0.00	90.60	7	484	1.44%
2021/07/12	0.5	91.55	1	91.70	91.50	-0.5	470	-0.11%
2021/07/09	2	91.60	1	91.60	92.00	1	464	0.22%
2021/07/08	0	0.00	1	91.80	91.90	-1	461	-0.22%
2021/07/02	2.1	89.53	0	0.00	90.10	2.1	448	0.47%
2021/07/01	0	0.00	1	90.30	90.00	-1	446	-0.22%
2021/06/30	1	90.40	0	0.00	90.40	1	447	0.22%
2021/06/29	0	0.00	0	90.00	90.10	0	448	0.00%
2021/06/28	1	90.40	0	0.00	90.30	1	450	0.22%
2021/06/25	1	89.10	5	89.32	89.40	-4	447	-0.89%
2021/06/24	1	87.60	0	0.00	87.70	1	443	0.23%
2021/06/22	0	0.00	1	88.20	87.60	-1	446	-0.22%
2021/06/21	0.2	88.10	0	0.00	87.90	0.2	446	0.04%
2021/06/18	1	89.40	0	0.00	89.00	1	444	0.22%
2021/06/07	0.1	87.40	3	87.50	87.00	-2.9	495	-0.58%
2021/06/04	4	87.73	0	0.00	87.40	4	498	0.80%
2021/06/03	0.2	88.20	0	0.00	87.80	0.2	501	0.04%
2021/05/20	0	0.00	5	85.66	85.70	-5	517	-0.97%
2021/05/19	0	0.00	1	86.20	86.50	-1	516	-0.19%
2021/05/12	0	0.00	2	88.50	86.10	-2	505	-0.40%
2021/05/11	1	89.80	0	0.00	88.20	1	488	0.20%
2021/05/10	1	90.70	0	0.00	91.20	1	482	0.21%
2021/05/07	2	90.80	0	0.00	91.20	2	487	0.41%
2021/05/06	3	91.37	0	0.00	90.90	3	484	0.62%
2021/05/05	0	0.00	3	89.27	89.00	-3	476	-0.63%
2021/05/04	1	88.60	4	88.68	88.60	-3	482	-0.62%
2021/04/29	0	0.00	2	91.10	91.70	-2	485	-0.41%
2021/04/27	2	91.45	1	91.50	91.30	1	498	0.20%
2021/04/26	0	0.00	1	91.30	91.50	-1	495	-0.20%
2021/04/23	1	90.60	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	1	91.39	89.80	-1	497	-0.21%
2021/04/21	1	90.70	2	91.05	91.20	-1	489	-0.20%
2021/04/20	2	91.30	0	90.60	90.70	2	486	0.41%
2021/04/19	1	91.30	1	90.50	91.00	0	486	0.00%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/13	0	0.00	4	87.70	87.30	-4	483	-0.83%
2021/04/07	4	87.10	0	0.00	87.20	4	485	0.82%
2021/04/06	1	87.71	0	0.00	87.50	1	484	0.21%
2021/03/30	0	0.00	2	87.90	88.20	-2	488	-0.41%
2021/03/29	0	0.00	0.2	87.80	87.90	-0.2	492	-0.04%
2021/03/25	2	87.10	0	0.00	87.40	2	513	0.39%
2021/03/24	1	87.50	1	87.60	87.70	0	525	0.00%
2021/03/23	0	0.00	1	87.80	87.30	-1	553	-0.18%
2021/03/22	0	0.00	4	88.30	88.20	-4	564	-0.71%
2021/03/19	1	88.10	2	87.40	87.80	-1	570	-0.18%
2021/03/18	0	0.00	3	88.00	87.60	-3	552	-0.54%
2021/03/17	0	0.00	2	87.40	87.20	-2	551	-0.36%
2021/03/16	0	0.00	1	87.60	87.40	-1	555	-0.18%
2021/03/15	1	87.20	6	87.30	87.50	-5	554	-0.90%
2021/03/12	1	86.50	6	86.47	86.70	-5	551	-0.91%
2021/03/05	0	0.00	2	86.20	86.20	-2	550	-0.36%
2021/03/03	2	85.30	0	0.00	86.00	2	549	0.36%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/26	2	85.60	0	0.00	85.80	2	551	0.36%
2021/02/25	6	86.38	0	0.00	86.50	6	548	1.09%
2021/02/24	7	86.49	0	0.00	86.40	7	547	1.28%
2021/02/23	4	85.95	0	0.00	86.30	4	545	0.73%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/01/29	1	84.30	0	0.00	83.90	1	522	0.19%
2021/01/22	1	85.20	1	85.50	85.80	0	493	0.00%
2021/01/21	1	85.30	1	85.90	84.90	0	487	0.00%
2021/01/20	2	86.30	0	0.00	85.20	2	478	0.42%
2021/01/19	1	87.00	0	0.00	87.00	1	466	0.21%
2021/01/15	0	0.00	1	86.30	86.40	-1	461	-0.22%
2021/01/14	0	0.00	1	86.30	86.40	-1	461	-0.22%
2021/01/12	1	86.80	0	0.00	86.50	1	453	0.22%
2021/01/08	2	86.10	0	0.00	86.60	2	437	0.46%
2021/01/07	0	0.00	1	86.70	86.70	-1	432	-0.23%
2021/01/06	2	87.45	0	0.00	87.30	2	426	0.47%
2021/01/04	0	0.00	1	87.70	87.90	-1	421	-0.24%
2020/12/28	0	0.00	5	87.90	87.80	-5	417	-1.20%
2020/12/25	0	0.00	1	88.20	87.90	-1	413	-0.24%
2020/12/24	1	87.10	0	0.00	86.70	1	406	0.25%
2020/12/22	1	87.90	1	87.80	87.20	0	402	0.00%
2020/12/18	0	0.00	1	87.00	87.00	-1	391	-0.26%
2020/12/17	1	88.10	5	88.88	87.10	-4	379	-1.05%
2020/12/16	0	0.00	3	87.03	87.50	-3	353	-0.85%
2020/12/14	0	0.00	1	86.30	86.50	-1	334	-0.30%
2020/12/11	0.1	86.00	5	85.64	86.00	-4.9	330	-1.48%
2020/12/09	2	85.55	0	0.00	85.60	2	321	0.62%
2020/12/07	0	0.00	7	84.20	85.00	-7	322	-2.17%
2020/12/02	0	0.00	1	83.60	83.60	-1	335	-0.30%
2020/12/01	1	84.10	0	0.00	84.10	1	338	0.30%
2020/11/25	1	84.60	0	0.00	84.50	1	358	0.28%
2020/11/19	1	83.00	0	0.00	83.20	1	376	0.27%
2020/11/18	2	82.60	5	82.60	83.20	-3	421	-0.71%
2020/11/16	1	83.40	1	83.20	82.90	0	461	0.00%
2020/11/13	2	83.00	0	0.00	82.90	2	478	0.42%
2020/11/09	0	81.60	1	81.60	82.00	-1	487	-0.20%
2020/11/02	0.1	81.50	0	0.00	81.10	0.1	565	0.02%
2020/10/14	0.1	82.00	0	0.00	82.10	0.1	692	0.01%
2020/10/12	5	81.10	0	0.00	81.80	5	709	0.70%
2020/09/28	0	0.00	1	82.00	82.00	-1	919	-0.11%
2020/09/25	0	0.00	4	81.90	81.50	-4	948	-0.42%
2020/09/24	7	82.17	3	81.80	81.60	4	971	0.41%
2020/09/11	1	82.90	0	0.00	83.10	1	1,157	0.09%
2020/09/10	1	83.10	0	0.00	82.90	1	1,159	0.09%
2020/09/04	0.1	84.50	0	0.00	84.50	0.1	1,171	0.01%
2020/09/01	0	0.00	1	86.00	85.80	-1	1,195	-0.08%
2020/08/31	0	0.00	2	86.30	87.30	-2	1,200	-0.17%
2020/08/28	2	85.15	1	84.90	84.80	1	1,189	0.08%
2020/08/27	1	86.20	2	85.60	85.10	-1	1,194	-0.08%
2020/08/25	3	87.03	0	0.00	87.00	3	1,195	0.25%
2020/08/24	0	0.00	5	86.82	87.70	-5	1,195	-0.42%
2020/08/20	0	0.00	1	83.90	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	2	84.85	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	2	83.85	83.70	-2	1,105	-0.18%
2020/08/14	0	0.00	1	82.80	82.90	-1	1,100	-0.09%
2020/08/11	2	84.00	0	0.00	83.50	2	1,092	0.18%
2020/08/07	0	0.00	1	83.00	83.60	-1	1,079	-0.09%
2020/08/04	3	80.40	0	0.00	80.40	3	1,070	0.28%
2020/08/03	1	80.80	0	0.00	80.20	1	1,112	0.09%
2020/07/29	1	80.30	0	0.00	79.90	1	1,110	0.09%
2020/07/28	0	0.00	1	80.60	80.50	-1	1,107	-0.09%
2020/07/27	1	80.50	0	0.00	80.00	1	1,101	0.09%
2020/07/24	1	81.20	0	0.00	81.00	1	1,094	0.09%
2020/07/23	2	82.25	0	0.00	82.40	2	1,087	0.18%
2020/07/22	0	0.00	1	82.10	82.20	-1	1,105	-0.09%
2020/07/21	1	82.80	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	83.30	2	81.85	83.30	-1	1,080	-0.09%
2020/07/16	2	80.80	0	0.00	80.80	2	1,057	0.19%
2020/07/15	1	81.80	0	0.00	81.20	1	1,057	0.09%
2020/07/14	4	82.05	0	0.00	80.90	4	1,060	0.38%
2020/07/13	2	83.60	3	84.37	83.10	-1	1,044	-0.10%
2020/07/10	1.2	88.30	0	0.00	88.30	1.2	1,005	0.12%
2020/07/08	5.2	88.92	0	0.00	89.50	5.2	950	0.55%
2020/07/07	1	87.20	10	87.65	87.80	-9	919	-0.98%
2020/07/06	1	86.90	25	86.96	87.10	-24	898	-2.67%
2020/07/03	0	0.00	5	85.32	85.20	-5	873	-0.57%
2020/07/02	0	0.00	8	84.03	84.10	-8	853	-0.94%
2020/07/01	0.1	82.50	0	0.00	82.50	0.1	844	0.01%
2020/06/24	4	81.55	0	0.00	81.20	4	825	0.48%
2020/06/22	1	80.20	0	0.00	80.30	1	813	0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/11	7	80.41	6	80.12	80.10	1	786	0.13%
2020/06/10	3	81.53	0	0.00	81.20	3	796	0.38%
2020/06/08	4	81.53	0	0.00	81.90	4	838	0.48%
2020/05/25	0	0.00	1.5	78.47	78.40	-1.5	835	-0.18%
2020/05/21	0	0.00	0.5	79.00	79.00	-0.5	840	-0.06%
2020/05/20	0	0.00	1	78.40	78.50	-1	844	-0.12%
2020/05/15	0	0.00	1	77.90	77.60	-1	848	-0.12%
2020/05/13	2	78.65	0	0.00	79.20	2	853	0.23%
2020/05/11	5	78.40	0	0.00	78.30	5	857	0.58%
2020/05/08	21	78.01	21	78.70	78.40	0	841	0.00%
2020/05/07	1	81.20	0	0.00	81.00	1	802	0.12%
2020/05/06	0	0.00	10	81.45	81.20	-10	805	-1.24%
2020/05/05	0	0.00	2	81.15	81.50	-2	810	-0.25%
2020/05/04	1	80.50	0.1	81.00	80.80	0.9	822	0.11%
2020/04/30	14	80.84	1	80.70	81.30	13	820	1.58%
2020/04/29	2	80.60	0	0.00	80.20	2	827	0.24%
2020/04/27	2	80.95	3	81.40	80.90	-1	873	-0.11%
2020/04/24	1	79.80	0	0.00	79.70	1	889	0.11%
2020/04/23	1	80.20	0	0.00	79.20	1	940	0.11%
2020/04/21	1	78.20	16	79.09	78.00	-15	933	-1.61%
2020/04/20	0	0.00	6	79.15	79.60	-6	922	-0.65%
2020/04/17	9	79.20	5	79.40	79.20	4	916	0.44%
2020/04/16	3	78.30	5	78.50	78.20	-2	907	-0.22%
2020/04/15	3	77.30	5.2	77.08	79.20	-2.2	900	-0.24%
2020/04/14	1	76.40	10	76.45	76.50	-9	880	-1.02%
2020/04/13	0	0.00	11	76.20	75.90	-11	874	-1.26%
2020/04/09	5	76.30	0	0.00	75.20	5	870	0.57%
2020/04/08	0	0.00	3	75.90	75.80	-3	864	-0.35%
2020/04/06	1	75.50	0	0.00	75.40	1	855	0.12%
2020/03/31	1	73.40	1	73.50	73.60	0	833	0.00%
2020/03/30	6	72.37	0	0.00	73.00	6	822	0.73%
2020/03/27	7	73.39	0	0.00	73.00	7	819	0.85%
2020/03/25	1	72.50	1	73.50	72.70	0	805	0.00%
2020/03/24	19	72.57	0	0.00	71.80	19	792	2.40%
2020/03/23	1	72.60	0	0.00	71.00	1	779	0.13%
2020/03/20	0	0.00	1	71.00	71.80	-1	771	-0.13%
2020/03/19	4	67.75	10	68.37	67.00	-6	755	-0.79%
2020/03/18	0.1	71.70	0	0.00	71.60	0.1	720	0.01%
2020/03/17	0.1	73.00	0	0.00	72.90	0.1	706	0.01%
2020/03/16	1	74.70	1	74.40	74.50	0	690	0.00%
2020/03/13	4	71.18	0	0.00	74.40	4	671	0.60%
2020/03/12	6.1	76.29	3	77.17	75.50	3.1	643	0.48%
2020/03/10	1	79.20	0	0.00	80.40	1	604	0.17%
2020/03/09	5	79.00	1	78.80	78.60	4	592	0.68%
2020/03/06	2	80.10	0	0.00	80.20	2	586	0.34%
2020/03/05	1	80.90	0	0.00	80.90	1	585	0.17%
2020/03/03	0	0.00	1	81.00	81.00	-1	584	-0.17%
2020/03/02	2	79.90	0	0.00	80.10	2	575	0.35%
2020/02/27	2	78.80	2	78.80	79.40	0	555	0.00%
2020/02/25	0	0.00	10	79.40	79.30	-10	550	-1.82%
2020/02/24	0	0.00	1	79.20	79.50	-1	546	-0.18%
2020/02/21	0	0.00	2	80.10	80.00	-2	543	-0.37%
2020/02/20	0	0.00	1	81.00	80.60	-1	538	-0.19%
2020/02/18	0	0.00	8	81.00	81.20	-8	538	-1.48%
2020/02/17	3	81.10	0	0.00	81.10	3	536	0.56%
2020/02/14	2	82.45	1	82.80	82.30	1	532	0.19%
2020/02/13	0	0.00	1	81.90	81.40	-1	516	-0.19%
2020/02/12	1	79.80	0	0.00	80.00	1	506	0.20%
2020/02/10	0	0.00	1	79.10	78.90	-1	508	-0.20%
2020/02/06	1	80.30	1	80.00	80.30	0	506	0.00%
2020/02/05	1	79.10	2	79.10	78.90	-1	508	-0.20%
2020/02/04	8	80.00	0	0.00	80.20	8	505	1.58%
2020/02/03	0	0.00	4	79.70	80.00	-4	510	-0.78%
2020/01/31	8	80.89	3	80.73	81.00	5	499	1.00%
2020/01/30	9	79.16	7	79.00	80.10	2	479	0.42%
2020/01/20	4	82.75	1	82.70	82.40	3	443	0.68%
2020/01/17	4.5	80.02	1	81.40	81.90	3.5	407	0.86%
2020/01/14	0	0.00	0.5	76.00	76.00	-0.5	357	-0.14%
2020/01/13	3	75.50	14	75.50	75.50	-11	361	-3.04%
2020/01/10	5	75.18	0	0.00	75.30	5	371	1.35%
2020/01/09	0	0.00	1	74.50	74.30	-1	369	-0.27%
2020/01/07	1	74.00	0	0.00	74.50	1	369	0.27%
2020/01/06	0.5	74.50	1	74.70	74.50	-0.5	372	-0.13%
2020/01/02	1	75.40	1	75.80	75.40	0	370	0.00%
2019/12/18	1	75.30	0	0.00	75.10	1	378	0.26%
2019/12/17	1	75.10	0	0.00	75.10	1	380	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/13	2	74.60	0	0.00	74.60	2	377	0.53%
2019/12/09	0	0.00	1	74.70	74.70	-1	390	-0.26%
2019/12/03	2	74.00	0	0.00	74.20	2	388	0.51%
2019/12/02	2.5	74.54	0	0.00	74.80	2.5	382	0.65%
2019/11/29	3	75.10	1	74.90	74.70	2	379	0.53%
2019/11/27	3	76.10	0	0.00	76.20	3	375	0.80%
2019/11/21	0.5	75.50	1	75.60	75.60	-0.5	371	-0.13%
2019/11/20	0.5	75.70	0	0.00	75.70	0.5	370	0.14%
2019/11/19	1	75.50	0	0.00	75.70	1	368	0.27%
2019/11/14	2	74.80	2	74.90	75.40	0	362	0.00%
2019/11/13	0	0.00	1	74.60	74.70	-1	359	-0.28%
2019/11/11	0	0.00	2	74.85	74.40	-2	363	-0.55%
2019/11/07	0	0.00	5	74.70	74.10	-5	365	-1.37%
2019/11/05	0	0.00	13.2	75.70	75.50	-13.2	363	-3.61%
2019/11/04	2	76.00	7	76.00	76.00	-5	367	-1.36%
2019/10/31	5	73.90	0	0.00	74.00	5	356	1.40%
2019/10/30	1	73.70	2	73.60	73.70	-1	351	-0.28%
2019/10/28	2	73.00	0	0.00	72.80	2	355	0.56%
2019/10/22	5	74.00	0	0.00	73.90	5	370	1.35%
2019/10/16	5	73.70	0	0.00	73.20	5	367	1.36%
2019/10/15	3	73.40	0	0.00	73.40	3	368	0.81%
2019/10/09	0	0.00	10	72.50	72.50	-10	384	-2.60%
2019/10/04	0.2	72.50	0	0.00	72.50	0.2	448	0.03%
2019/10/03	10	72.70	0	0.00	72.70	10	458	2.18%
2019/10/01	0	0.00	5	73.00	73.00	-5	471	-1.06%
2019/09/27	1	73.30	0	0.00	73.00	1	474	0.21%
2019/09/25	0	0.00	1	73.60	73.40	-1	481	-0.21%
2019/09/23	4.5	73.41	0	0.00	73.30	4.5	488	0.92%
2019/09/11	0	0.00	20	72.42	73.80	-20	529	-3.78%
2019/09/06	1	73.00	0	0.00	72.80	1	537	0.19%
2019/09/05	0	0.00	1	72.80	73.00	-1	547	-0.18%
2019/08/30	0	0.00	2	72.70	73.00	-2	575	-0.35%
2019/08/27	1	72.90	0	0.00	73.00	1	623	0.16%
2019/08/23	1	73.10	0	0.00	73.50	1	659	0.15%
2019/08/22	2	72.90	2	72.80	72.90	0	667	0.00%
2019/08/21	5	72.64	0	0.00	72.50	5	672	0.74%
2019/08/19	0	0.00	1	72.80	72.30	-1	697	-0.14%
2019/08/16	2	72.90	0	0.00	72.60	2	710	0.28%
2019/08/15	8	73.13	0	0.00	72.80	8	751	1.06%
2019/08/13	0	0.00	2	73.65	73.30	-2	761	-0.26%
2019/08/12	0	0.00	2	73.80	74.20	-2	769	-0.26%
2019/08/07	0	0.00	1	72.30	72.70	-1	802	-0.12%
2019/08/06	3	70.27	5	70.94	71.90	-2	811	-0.25%
2019/08/05	1	71.60	0	0.00	71.20	1	811	0.12%
2019/08/02	0	0.00	1	71.90	71.90	-1	844	-0.12%
2019/08/01	3	73.47	1	73.00	73.00	2	839	0.24%
2019/07/31	1	72.80	0	0.00	73.60	1	839	0.12%
2019/07/29	2	72.50	0	0.00	72.60	2	849	0.24%
2019/07/26	4	72.73	0	0.00	73.00	4	883	0.45%
2019/07/25	2	71.70	0	0.00	71.90	2	880	0.23%
2019/07/23	0	0.00	2	72.80	72.40	-2	865	-0.23%
2019/07/19	4	73.20	2	73.20	72.50	2	859	0.23%
2019/07/16	4	73.60	4	73.65	73.20	0	850	0.00%
2019/07/12	1	74.90	1	75.30	75.30	0	840	0.00%
2019/07/11	1	74.00	5.4	74.12	73.80	-4.4	834	-0.52%
2019/07/08	6	76.90	0	0.00	76.80	6	779	0.77%
2019/07/05	0	0.00	4	76.80	76.90	-4	777	-0.51%
2019/07/03	1	76.50	1	76.60	76.70	0	771	0.00%
2019/07/01	4	76.70	1	76.70	76.30	3	769	0.39%
2019/06/28	0	0.00	2	76.40	76.70	-2	766	-0.26%
2019/06/27	0	0.00	4	76.48	77.00	-4	768	-0.52%
2019/06/26	0	0.00	3	75.30	75.50	-3	759	-0.39%
2019/06/24	0	0.00	2	75.70	75.40	-2	767	-0.26%
2019/06/20	3	74.43	0	0.00	74.60	3	765	0.39%
2019/06/19	0	0.00	2	74.60	74.60	-2	783	-0.26%
2019/06/18	1	73.40	0	0.00	74.70	1	779	0.13%
2019/06/14	1	74.90	1	75.00	74.50	0	772	0.00%
2019/06/13	1	74.00	0	0.00	74.50	1	777	0.13%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/04	2	74.30	0	0.00	73.60	2	834	0.24%
2019/05/31	0	0.00	4	74.65	75.00	-4	804	-0.50%
2019/05/30	4	72.95	0	0.00	73.20	4	787	0.51%
2019/05/28	2	73.40	0	0.00	73.90	2	774	0.26%
2019/05/27	0	0.00	2	73.90	73.60	-2	771	-0.26%
2019/05/23	0	0.00	3	74.00	74.90	-3	747	-0.40%
2019/05/20	0	0.00	5	72.78	72.30	-5	698	-0.72%
2019/05/16	2	72.70	0	0.00	72.70	2	679	0.29%
2019/05/13	1	70.20	1	70.60	70.20	0	630	0.00%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/06	1	68.60	1	69.40	68.80	0	597	0.00%
2019/04/23	3	67.00	0	0.00	67.20	3	563	0.53%
2019/04/18	4	67.50	0	0.00	66.80	4	564	0.71%
2019/04/17	1	67.60	0	0.00	67.70	1	556	0.18%
2019/04/10	5	68.00	0	0.00	67.80	5	531	0.94%
2019/04/03	1	67.90	0	0.00	67.80	1	518	0.19%
2019/04/01	0	0.00	3	68.17	68.00	-3	511	-0.59%
2019/03/29	4	67.60	2	67.75	67.90	2	500	0.40%
2019/03/27	0	0.00	2	67.20	67.00	-2	478	-0.42%
2019/03/26	2	66.75	0	0.00	66.90	2	476	0.42%
2019/03/22	1	66.80	0	0.00	67.30	1	459	0.22%
2019/03/13	0	0.00	6	65.17	65.20	-6	350	-1.71%
2019/02/22	0	0.00	1	65.10	65.10	-1	278	-0.36%
2019/02/20	4	65.03	0	0.00	65.40	4	272	1.47%
2019/02/19	1	64.80	0	0.00	64.80	1	263	0.38%
2019/02/18	2	64.70	0	0.00	64.70	2	264	0.76%
2019/01/04	0.1	61.50	0	0.00	61.50	0.1	253	0.03%
2018/12/25	0.1	61.20	0	0.00	61.10	0.1	290	0.03%
2018/12/19	0.1	61.80	0	0.00	61.70	0.1	294	0.03%
2018/12/06	2.1	61.50	0	0.00	61.40	2.1	309	0.68%
2018/12/04	0	0.00	2	62.70	62.30	-2	315	-0.63%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/30	0	0.00	3	62.50	63.10	-3	317	-0.94%
2018/11/09	2	61.50	0	0.00	61.90	2	356	0.56%
2018/10/30	0	0.00	2	60.70	60.70	-2	362	-0.55%
2018/10/29	1	61.00	0	0.00	60.90	1	366	0.27%
2018/10/25	0	0.00	1	60.40	61.30	-1	369	-0.27%
2018/10/24	1	61.30	0	0.00	61.30	1	367	0.27%
2018/10/17	4	63.00	0	0.00	62.70	4	365	1.09%
2018/10/11	0	0.00	1	61.60	61.00	-1	372	-0.27%
2018/09/20	0	0.00	3	64.40	64.10	-3	446	-0.67%
2018/09/18	0	0.00	1	64.40	64.40	-1	460	-0.22%
2018/09/03	1	65.10	0	0.00	64.90	1	459	0.22%
2018/08/31	0	0.00	1	64.80	64.80	-1	463	-0.22%
2018/08/29	4	64.95	0	0.00	65.10	4	478	0.84%
2018/08/27	2	64.10	0	0.00	63.90	2	481	0.42%
2018/08/24	1	63.10	0	0.00	63.60	1	528	0.19%
2018/08/15	1	62.80	0	0.00	62.60	1	575	0.17%
2018/08/10	15	62.61	0	0.00	63.50	15	563	2.66%
2018/07/31	1	62.20	5	62.00	62.30	-4	562	-0.71%
2018/07/26	0	0.00	5	61.90	61.90	-5	565	-0.88%
2018/07/23	1	61.50	0	0.00	61.20	1	568	0.18%
2018/07/16	0	0.00	5	62.50	62.50	-5	579	-0.86%
2018/07/11	1	66.50	0	0.00	66.60	1	539	0.19%
2018/07/06	3	65.10	0	0.00	65.30	3	535	0.56%
2018/06/28	0	0.00	1	64.70	64.70	-1	556	-0.18%
2018/06/22	1	66.60	0	0.00	66.40	1	592	0.17%
2018/06/12	2	66.40	0	0.00	66.80	2	696	0.29%
2018/06/11	1	66.30	0	0.00	66.30	1	702	0.14%
2018/05/31	0	0.00	1	66.30	66.90	-1	650	-0.15%
2018/05/29	1	64.80	0	0.00	64.30	1	610	0.16%
2018/05/28	2	64.50	0	0.00	64.80	2	611	0.33%
2018/05/25	2	64.15	0	0.00	64.00	2	615	0.33%
2018/05/15	0	0.00	2	64.20	64.10	-2	627	-0.32%
2018/04/30	2	63.40	1	63.30	64.20	1	640	0.16%
2018/04/26	0	0.00	2	63.10	62.90	-2	655	-0.31%
2018/04/13	3	63.33	0	0.00	63.50	3	663	0.45%
2018/04/10	2	63.70	0	0.00	62.70	2	667	0.30%
2018/04/03	1	63.80	0	0.00	63.70	1	650	0.15%
2018/03/31	2	64.50	0	0.00	63.80	2	648	0.31%
2018/03/30	0	0.00	2	64.40	64.10	-2	643	-0.31%
2018/03/27	0	0.00	1	63.10	62.90	-1	603	-0.17%
2018/03/26	1	62.90	0	0.00	62.70	1	587	0.17%
2018/03/23	3	62.30	0	0.00	62.00	3	546	0.55%
2018/03/20	0	0.00	2	61.70	61.70	-2	522	-0.38%
2018/03/19	2	62.40	1	62.20	61.80	1	517	0.19%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/12	1	60.20	0	0.00	60.10	1	464	0.22%
2018/01/17	2	61.70	3	61.30	61.50	-1	594	-0.17%
2018/01/15	0	0.00	4	60.58	60.50	-4	579	-0.69%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/08	0	0.00	2	59.80	59.60	-2	566	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－19天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－24天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－24天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析