精誠 (6214)-永豐金-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
344張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	124.50	0	0.00	125.00	2	765	0.26%
2024/04/29	2	123.50	2	124.75	125.50	0	762	0.00%
2024/04/26	0	0.00	1	121.50	122.00	-1	754	-0.13%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	1	123.50	124.50	-1	769	-0.13%
2024/04/23	0	0.00	1	120.00	121.00	-1	753	-0.13%
2024/04/22	1	123.00	6	123.42	120.50	-5	759	-0.66%
2024/04/19	1	120.00	0	0.00	119.50	1	748	0.13%
2024/04/17	0	0.00	2	120.00	121.00	-2	748	-0.27%
2024/04/16	0.6	117.50	0	0.00	117.50	0.6	777	0.07%
2024/04/12	5	121.00	0	0.00	121.50	5	782	0.64%
2024/04/09	0	0.00	1	119.00	119.00	-1	791	-0.13%
2024/04/08	1	117.50	1	118.50	118.00	0	828	0.00%
2024/03/28	0	0.00	1.1	118.59	118.50	-1.1	834	-0.13%
2024/03/27	0	0.00	0.4	118.00	120.50	-0.4	834	-0.05%
2024/03/26	0	120.50	48	120.20	117.50	-48	838	-5.72%
2024/03/25	3	123.50	0.1	125.00	121.50	2.9	842	0.35%
2024/03/22	4	120.75	5	124.40	122.00	-1	833	-0.12%
2024/03/21	0	0.00	0	118.50	118.50	0	794	0.00%
2024/03/19	6.1	118.34	0	0.00	118.00	6.1	793	0.77%
2024/03/18	43.2	118.08	0	0.00	119.50	43.2	781	5.53%
2024/03/15	0.1	116.00	1	115.50	116.00	-0.9	753	-0.13%
2024/03/13	0	115.00	7.9	115.49	116.50	-7.9	723	-1.09%
2024/03/12	1	114.00	19	114.50	114.00	-18	711	-2.53%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/08	1.2	112.67	24	112.85	113.00	-22.8	701	-3.25%
2024/03/07	6.9	113.93	5	115.50	113.50	1.9	698	0.27%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/03/04	2	113.00	1.3	113.00	113.00	0.8	692	0.11%
2024/03/01	0	0.00	5	113.00	113.00	-5	695	-0.72%
2024/02/29	5	113.50	0	0.00	113.00	5	694	0.72%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/26	1	114.50	0	0.00	114.00	1	670	0.15%
2024/02/23	1	114.50	2	114.00	114.50	-1	673	-0.15%
2024/02/19	0	116.00	0	0.00	116.00	0	664	0.00%
2024/02/05	10	114.00	0.8	114.00	114.50	9.2	661	1.39%
2024/02/01	0.1	116.00	0	0.00	115.50	0.1	666	0.02%
2024/01/31	0.3	114.25	1	114.50	115.50	-0.7	664	-0.11%
2024/01/29	0	0.00	0.1	113.50	114.00	-0.1	658	-0.01%
2024/01/26	0	113.50	0.5	114.28	113.00	-0.4	666	-0.06%
2024/01/25	1.5	114.67	0	0.00	115.00	1.5	670	0.22%
2024/01/24	0	0.00	0.1	115.00	114.00	-0.1	670	-0.01%
2024/01/23	0.1	113.50	1	114.00	114.50	-1	673	-0.14%
2024/01/22	2	114.25	0	114.71	115.50	2	674	0.30%
2024/01/18	0	114.00	1	115.00	116.00	-1	662	-0.15%
2024/01/15	1	114.50	0	0.00	114.00	1	642	0.16%
2024/01/10	0	0.00	0.2	115.67	115.00	-0.2	661	-0.02%
2024/01/09	0.1	115.00	0	0.00	115.00	0.1	635	0.01%
2024/01/05	0.1	115.75	0.1	115.00	116.00	0.1	639	0.01%
2024/01/04	0.1	113.50	0.1	113.59	113.00	0	631	0.00%
2024/01/03	0.1	115.00	0.3	115.19	114.00	-0.2	635	-0.03%
2024/01/02	0.6	115.00	1.1	114.57	117.50	-0.5	627	-0.08%
2023/12/28	0.5	111.00	0	0.00	111.50	0.5	604	0.08%
2023/12/27	0.7	109.80	0	0.00	110.50	0.7	607	0.12%
2023/12/26	0.1	110.50	0	0.00	110.50	0.1	610	0.01%
2023/12/25	0.5	111.00	0.2	111.67	110.50	0.3	614	0.05%
2023/12/22	0.6	112.20	0	0.00	113.00	0.6	611	0.10%
2023/12/21	0.4	112.52	0.4	112.00	113.00	0	606	0.00%
2023/12/20	0.1	112.21	0.1	113.00	113.00	0.1	599	0.01%
2023/12/19	0.1	109.50	0.1	109.00	110.50	0	578	0.00%
2023/12/18	2	109.87	0	0.00	110.00	2	577	0.35%
2023/12/14	0.1	109.00	2	109.75	110.50	-2	573	-0.34%
2023/12/11	3	110.00	1.3	109.48	109.00	1.7	561	0.30%
2023/12/08	0.2	106.50	0	0.00	106.50	0.2	547	0.04%
2023/12/06	1.5	106.90	0	0.00	107.00	1.5	602	0.25%
2023/12/01	0	0.00	0.4	106.00	107.50	-0.4	612	-0.07%
2023/11/30	0.2	105.50	0	0.00	106.00	0.2	610	0.04%
2023/11/28	0.2	103.00	0	0.00	104.00	0.2	603	0.03%
2023/11/27	1	102.50	0	0.00	102.00	1	608	0.16%
2023/11/08	0	0.00	0	103.00	103.00	0	714	-0.01%
2023/11/06	0.4	104.00	0.7	104.00	103.00	-0.3	746	-0.04%
2023/11/03	0	101.50	0	0.00	101.50	0	750	0.00%
2023/11/02	0.3	101.00	0	0.00	100.00	0.3	764	0.03%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/31	0	101.00	0	0.00	100.00	0	848	0.00%
2023/10/27	0	102.00	0	0.00	101.00	0	968	0.00%
2023/10/25	0	0.00	0.3	104.00	103.00	-0.3	1,180	-0.02%
2023/10/24	0	102.00	0.4	102.00	102.00	-0.3	1,279	-0.03%
2023/10/23	0.6	100.43	0	0.00	100.50	0.6	1,508	0.04%
2023/10/18	0	0.00	2	106.00	105.00	-2	1,799	-0.11%
2023/10/16	0	0.00	3	110.00	109.50	-3	1,833	-0.16%
2023/10/12	0.2	106.98	1	107.00	107.50	-0.8	1,866	-0.04%
2023/10/06	0.1	106.50	0	0.00	107.00	0.1	1,872	0.01%
2023/10/05	0.1	105.00	1.2	105.08	105.50	-1.1	1,873	-0.06%
2023/10/04	0	104.50	2	104.50	106.00	-2	1,873	-0.11%
2023/10/03	0	106.00	0	0.00	107.50	0	1,877	0.00%
2023/10/02	0	0.00	1	105.50	107.00	-1	1,887	-0.05%
2023/09/28	1	106.00	0	0.00	106.00	1	1,897	0.05%
2023/09/22	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/15	0	106.50	0	0.00	107.50	0	2,118	0.00%
2023/09/12	0	0.00	0	104.50	105.50	0	2,378	0.00%
2023/09/11	0	104.52	2	104.00	103.50	-2	2,462	-0.08%
2023/09/08	0	112.17	0	0.00	112.00	0	2,502	0.00%
2023/09/06	0	112.00	0.3	112.00	112.50	-0.3	2,584	-0.01%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	2	110.00	0	0.00	110.00	2	2,623	0.08%
2023/09/01	0	110.33	0	0.00	109.50	0	2,648	0.00%
2023/08/31	0	111.50	0	0.00	112.50	0	2,686	0.00%
2023/08/30	0	109.50	0	0.00	110.50	0	2,901	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/28	0	108.00	0	0.00	107.50	0	2,982	0.00%
2023/08/25	0	110.01	0	0.00	109.50	0	2,996	0.00%
2023/08/24	0	113.00	1	113.00	113.00	-1	3,022	-0.03%
2023/08/23	0	0.00	7	111.00	111.00	-7	3,048	-0.23%
2023/08/21	0	109.50	0	0.00	109.50	0	3,098	0.00%
2023/08/16	1	109.00	4	107.00	109.50	-3	3,136	-0.10%
2023/08/14	0	108.50	1	107.02	106.00	-1	3,304	-0.03%
2023/08/10	0	0.00	1.1	110.09	110.00	-1.1	3,363	-0.03%
2023/08/09	0.1	114.00	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	3	113.17	4	113.00	113.50	-1	3,388	-0.03%
2023/08/07	4	115.13	4	114.25	115.50	0	3,394	0.00%
2023/08/04	1	115.50	3	115.33	116.00	-2	3,376	-0.06%
2023/08/02	1	114.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	2.1	112.76	1.1	112.07	112.50	1	3,403	0.03%
2023/07/31	6	117.67	8	118.56	117.50	-2	3,353	-0.06%
2023/07/28	6.1	112.24	2	111.00	112.50	4.1	3,220	0.13%
2023/07/27	2	113.50	4.1	113.02	112.50	-2.1	3,182	-0.07%
2023/07/26	13.2	112.73	6	112.42	111.00	7.2	3,086	0.23%
2023/07/25	4	113.38	1	111.00	118.00	3	2,854	0.11%
2023/07/24	5	107.10	2	108.25	107.50	3	2,701	0.11%
2023/07/21	1	111.00	4	108.63	112.00	-3	2,618	-0.12%
2023/07/20	1	104.50	0	0.00	104.50	1	2,535	0.04%
2023/07/19	0	102.50	2	104.50	103.00	-2	2,511	-0.08%
2023/07/18	1	106.00	2	105.50	106.50	-1	2,489	-0.04%
2023/07/17	0	104.00	0	0.00	103.00	0	2,446	0.00%
2023/07/14	5	103.50	0	0.00	104.50	5	2,435	0.21%
2023/07/13	0.1	103.00	2	105.00	103.00	-1.9	2,427	-0.08%
2023/07/12	0	0.00	2	104.50	102.50	-2	2,422	-0.08%
2023/07/11	0	0.00	0	104.00	104.00	0	2,412	0.00%
2023/07/10	0	103.50	2	103.50	103.00	-2	2,405	-0.08%
2023/07/06	0	0.00	1	106.00	106.00	-1	2,375	-0.04%
2023/07/05	1	109.50	0.2	108.83	108.50	0.9	2,363	0.04%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/07/03	0	0.00	0.1	111.00	110.00	-0.1	2,327	0.00%
2023/06/30	0.1	108.00	2.8	108.82	110.00	-2.7	2,304	-0.12%
2023/06/29	0.1	106.50	0	0.00	107.00	0.1	2,278	0.00%
2023/06/28	3	106.50	1.2	105.63	105.50	1.8	2,258	0.08%
2023/06/27	0	103.50	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	0	0.00	0.1	106.00	106.00	-0.1	2,201	0.00%
2023/06/21	2	109.00	5.1	110.61	108.50	-3.1	2,177	-0.14%
2023/06/20	5.2	116.02	1.1	116.95	116.00	4.1	2,124	0.19%
2023/06/19	1.1	115.14	2.1	116.70	117.00	-1	2,055	-0.05%
2023/06/16	2.1	117.39	1	117.50	114.00	1.1	2,014	0.05%
2023/06/15	1.1	110.43	3.1	111.64	112.00	-2	1,879	-0.11%
2023/06/14	1.1	109.48	0.1	106.50	108.00	1	1,799	0.06%
2023/06/13	0.1	104.00	2	102.27	103.50	-2	1,717	-0.12%
2023/06/12	1	102.00	2	100.50	100.50	-1	1,659	-0.06%
2023/06/09	8.1	99.27	8	99.50	99.50	0.1	1,624	0.00%
2023/06/08	6.1	100.73	5	99.50	99.50	1.1	1,607	0.07%
2023/06/07	6	100.75	20.1	101.35	101.50	-14.1	1,583	-0.89%
2023/06/06	6	100.83	24	101.15	100.50	-18	1,555	-1.16%
2023/06/05	29.2	105.06	15	104.67	102.00	14.2	1,511	0.94%
2023/06/02	0	0.00	4.1	107.24	110.00	-4.1	1,283	-0.32%
2023/06/01	0	99.70	2.1	100.03	100.00	-2	1,212	-0.17%
2023/05/31	0.1	99.90	5	99.94	100.50	-4.9	1,195	-0.41%
2023/05/30	6.1	99.12	1.1	98.86	98.80	5	1,170	0.42%
2023/05/29	0.2	99.50	0	0.00	101.00	0.2	1,133	0.02%
2023/05/26	5	99.88	0	0.00	98.00	5	1,084	0.46%
2023/05/25	12.1	97.76	0	0.00	97.40	12.1	1,029	1.18%
2023/05/23	0.1	97.50	0	0.00	97.60	0.1	992	0.01%
2023/05/22	1	95.80	0	0.00	96.20	1	966	0.10%
2023/05/19	0.1	94.60	0.1	97.20	94.80	0.1	943	0.01%
2023/05/18	12.1	98.71	3.1	99.55	98.00	9	881	1.02%
2023/05/17	0.1	93.60	0.1	91.80	94.00	0	744	0.01%
2023/05/16	0.1	93.39	1.1	93.64	92.30	-1	693	-0.15%
2023/05/15	1.1	90.55	1	93.00	91.20	0.1	654	0.02%
2023/05/11	0.1	89.34	0	0.00	89.70	0.1	586	0.01%
2023/05/09	0	0.00	0.1	89.80	90.00	-0.1	540	-0.01%
2023/05/08	4.2	90.12	4.1	90.28	89.30	0.1	488	0.02%
2023/05/05	2.1	87.08	0.3	86.30	86.70	1.8	406	0.45%
2023/05/04	1.3	86.32	1.2	85.30	85.40	0.1	373	0.02%
2023/05/02	2	82.60	5	82.18	82.80	-3	327	-0.92%
2023/04/28	0	0.00	0.5	81.00	81.60	-0.5	326	-0.17%
2023/04/24	0	83.80	2	78.80	79.70	-2	321	-0.62%
2023/04/21	0	79.90	0	0.00	78.80	0	321	0.01%
2023/04/20	0	0.00	0.1	81.40	80.30	-0.1	321	-0.02%
2023/04/17	7	81.80	0	0.00	82.10	7	310	2.26%
2023/04/14	0	0.00	0.1	80.80	80.60	-0.1	300	-0.03%
2023/03/23	0	0.00	3	78.93	78.80	-3	386	-0.78%
2023/03/22	3	79.53	0	0.00	79.50	3	393	0.76%
2023/03/21	0	0.00	2	79.40	79.60	-2	400	-0.50%
2023/03/13	0	75.20	1	75.30	75.30	-1	362	-0.28%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/03/02	0	0.00	1	76.30	76.40	-1	348	-0.29%
2023/02/17	5	75.20	0	0.00	75.40	5	348	1.43%
2023/02/13	1	74.80	0	0.00	75.00	1	370	0.27%
2023/02/06	2	75.00	0	0.00	74.90	2	385	0.52%
2023/01/16	0	0.00	0.4	72.90	72.80	-0.4	431	-0.10%
2023/01/13	0.1	72.70	0	0.00	72.20	0.1	439	0.03%
2023/01/12	1	72.00	0	0.00	72.30	1	466	0.21%
2023/01/10	0	0.00	1	73.00	73.00	-1	482	-0.21%
2023/01/05	0.1	71.30	0	0.00	71.30	0.1	504	0.01%
2023/01/04	0.3	71.20	0	0.00	71.30	0.3	504	0.06%
2022/12/06	2	69.50	0	0.00	69.10	2	360	0.55%
2022/11/25	0	68.60	0	0.00	68.40	0	348	0.00%
2022/11/23	0	67.50	0	0.00	67.80	0	344	0.00%
2022/11/10	0	0.00	1	67.00	67.00	-1	324	-0.31%
2022/11/07	0	0.00	0.2	65.60	65.40	-0.2	302	-0.05%
2022/11/04	1	65.40	0	0.00	65.30	1	300	0.33%
2022/11/02	0	0.00	1	66.20	66.10	-1	289	-0.35%
2022/11/01	0	0.00	2	66.30	66.30	-2	284	-0.70%
2022/10/28	3	65.13	0	0.00	65.10	3	271	1.11%
2022/10/24	0	0.00	1	65.80	66.00	-1	241	-0.41%
2022/10/21	1	64.50	3	64.60	64.80	-2	232	-0.86%
2022/10/20	3	64.03	0	0.00	63.60	3	222	1.35%
2022/09/26	0	0.00	1	70.20	70.00	-1	125	-0.80%
2022/09/16	1	71.50	0	0.00	71.40	1	128	0.78%
2022/09/12	1	72.50	0	0.00	72.40	1	154	0.65%
2022/08/26	1	73.60	0	0.00	73.40	1	193	0.52%
2022/08/25	2	73.00	0	0.00	72.80	2	194	1.03%
2022/08/18	0	0.00	0.1	73.80	73.10	-0.1	197	-0.05%
2022/08/11	0.1	72.60	0	0.00	72.40	0.1	195	0.05%
2022/08/05	0	0.00	1	71.90	72.20	-1	198	-0.50%
2022/08/04	1	71.10	36	71.15	71.50	-35	202	-17.24%
2022/07/25	0	73.00	0	0.00	73.60	0	205	0.00%
2022/07/15	0.1	72.30	0	0.00	71.80	0.1	219	0.05%
2022/07/01	0.1	70.30	0	0.00	70.40	0.1	231	0.02%
2022/06/28	0.1	72.80	0	0.00	72.10	0.1	228	0.02%
2022/06/22	0	0.00	1	75.40	75.20	-1	230	-0.43%
2022/06/21	1	75.80	0	0.00	75.90	1	222	0.45%
2022/06/16	0	0.00	1	77.80	77.50	-1	202	-0.49%
2022/06/15	0	0.00	5	77.60	77.60	-5	233	-2.14%
2022/06/14	1	77.10	1	77.10	77.50	0	233	0.00%
2022/06/10	1	78.60	0	0.00	79.10	1	230	0.43%
2022/05/26	0	0.00	1	78.20	77.70	-1	254	-0.39%
2022/05/19	1	77.00	0	0.00	77.20	1	284	0.35%
2022/05/18	0	0.00	1	77.50	77.70	-1	291	-0.34%
2022/05/17	0	0.00	1	77.20	77.50	-1	302	-0.33%
2022/05/16	0	0.00	3	77.53	77.30	-3	310	-0.97%
2022/05/13	1	76.20	0	0.00	76.40	1	322	0.31%
2022/05/12	1.1	76.00	0	0.00	75.00	1.1	325	0.32%
2022/04/25	0	0.00	0.1	81.80	80.60	-0.1	317	-0.04%
2022/04/18	0	0.00	2	81.65	81.20	-2	319	-0.63%
2022/04/15	0	0.00	3	81.47	81.10	-3	318	-0.94%
2022/04/14	1	81.60	3	81.80	81.30	-2	318	-0.63%
2022/04/01	0	0.00	2	80.90	80.90	-2	301	-0.66%
2022/03/21	0.1	81.65	0	0.00	80.80	0.1	327	0.03%
2022/03/18	0.1	81.80	0	0.00	80.10	0.1	327	0.03%
2022/03/11	0	0.00	3.2	81.58	81.50	-3.2	302	-1.06%
2022/03/10	0	0.00	7	81.47	81.40	-7	302	-2.31%
2022/03/08	1	80.30	0	0.00	80.60	1	299	0.33%
2022/03/01	0.2	83.30	0	0.00	83.20	0.2	289	0.07%
2022/02/25	1	82.10	10	82.40	82.40	-9	288	-3.12%
2022/02/18	1	83.30	0	0.00	83.40	1	274	0.36%
2022/02/11	0	0.00	0.2	84.60	84.20	-0.2	246	-0.08%
2022/02/07	1	84.70	0	0.00	84.50	1	242	0.41%
2022/01/25	0	0.00	0	85.00	84.60	0	243	0.00%
2022/01/21	0	85.40	1	85.40	84.90	-1	245	-0.40%
2022/01/11	0	85.00	2	84.80	85.00	-2	257	-0.78%
2021/12/23	3	84.07	0	0.00	84.20	3	269	1.11%
2021/12/17	2.2	83.36	0	0.00	83.30	2.2	266	0.83%
2021/12/08	1	85.40	0	0.00	85.40	1	228	0.44%
2021/12/01	0	86.20	0	0.00	85.70	0	226	0.00%
2021/11/29	0	0.00	1	85.30	85.80	-1	225	-0.44%
2021/11/25	0	0.00	0.6	86.50	86.40	-0.6	221	-0.29%
2021/11/24	0	0.00	0.3	86.41	86.40	-0.3	220	-0.12%
2021/11/18	1	87.60	0	0.00	87.40	1	218	0.46%
2021/11/11	1	85.90	0	0.00	86.70	1	212	0.47%
2021/10/29	3	85.60	0	0.00	86.30	3	217	1.38%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/10/19	0	0.00	1	86.20	86.50	-1	231	-0.43%
2021/10/14	2	85.10	0	0.00	85.30	2	257	0.78%
2021/09/28	3	86.70	0	0.00	87.50	3	396	0.76%
2021/09/22	0	0.00	1	86.80	86.80	-1	408	-0.25%
2021/09/13	1	86.80	0	0.00	87.30	1	419	0.24%
2021/09/08	3	85.60	0	0.00	85.00	3	422	0.71%
2021/08/18	0.1	85.00	0	0.00	85.10	0.1	441	0.01%
2021/08/16	0	0.00	1	84.70	84.70	-1	442	-0.23%
2021/08/12	3	85.80	0	0.00	86.10	3	446	0.67%
2021/08/11	0	0.00	1	86.10	86.10	-1	449	-0.22%
2021/08/09	0	86.00	0	0.00	85.90	0	463	0.00%
2021/08/06	2	86.30	0	0.00	86.50	2	474	0.42%
2021/07/23	2	87.60	0	0.00	87.40	2	529	0.38%
2021/07/22	0	0.00	0.1	88.34	87.90	-0.1	528	-0.02%
2021/07/21	0	0.00	6	86.90	87.80	-6	525	-1.14%
2021/07/20	1	85.80	0	0.00	86.80	1	521	0.19%
2021/07/19	0	0.00	1	85.50	85.60	-1	516	-0.19%
2021/07/15	0	0.00	6	85.88	85.80	-6	518	-1.16%
2021/07/14	6	89.82	0	0.00	89.90	6	491	1.22%
2021/07/12	0	0.00	7	91.99	91.50	-7	470	-1.49%
2021/07/09	6	91.38	2	91.45	92.00	4	464	0.86%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/07	0	0.00	1	91.40	91.50	-1	456	-0.22%
2021/07/06	4	91.20	1	91.10	91.40	3	455	0.66%
2021/07/05	1	90.50	0	0.00	90.50	1	451	0.22%
2021/07/01	0.1	90.50	0	0.00	90.00	0.1	446	0.01%
2021/06/30	0	0.00	0.1	90.30	90.40	-0.1	447	-0.02%
2021/06/28	0.1	90.50	0	0.00	90.30	0.1	450	0.01%
2021/06/15	0	0.00	2.2	88.54	88.50	-2.2	477	-0.46%
2021/06/04	2	87.70	0	0.00	87.40	2	498	0.40%
2021/06/03	1	87.90	0	0.00	87.80	1	501	0.20%
2021/06/02	2	88.10	0	0.00	87.90	2	503	0.40%
2021/05/25	0	0.00	1	86.90	86.60	-1	511	-0.20%
2021/05/24	1	86.30	0	0.00	86.40	1	512	0.20%
2021/05/17	0	0.00	2	84.50	85.90	-2	529	-0.38%
2021/05/13	0	0.00	0.1	85.10	85.70	-0.1	512	-0.02%
2021/05/12	0	0.00	5	88.80	86.10	-5	505	-0.99%
2021/05/11	0	0.00	5	89.50	88.20	-5	488	-1.02%
2021/05/06	5	91.10	1	91.20	90.90	4	484	0.82%
2021/05/04	0	0.00	1	88.30	88.60	-1	482	-0.21%
2021/04/29	0	0.00	1	91.30	91.70	-1	485	-0.21%
2021/04/27	0.1	91.00	0	0.00	91.30	0.1	498	0.02%
2021/04/26	0	0.00	1	91.40	91.50	-1	495	-0.20%
2021/04/22	0	0.00	4	91.20	89.80	-4	497	-0.80%
2021/04/21	0	0.00	2	91.15	91.20	-2	489	-0.41%
2021/04/20	0.5	90.50	2	91.10	90.70	-1.5	486	-0.31%
2021/04/19	0	0.00	3	90.50	91.00	-3	486	-0.62%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/03/31	2	87.70	0	0.00	87.60	2	489	0.41%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/26	0	87.50	1	87.80	87.80	-1	498	-0.20%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/22	0	88.00	0	0.00	88.20	0	564	0.00%
2021/03/18	2	87.60	0	0.00	87.60	2	552	0.36%
2021/03/15	3	87.33	0	0.00	87.50	3	554	0.54%
2021/03/09	0	0.00	3	86.00	86.10	-3	549	-0.55%
2021/03/08	3	86.50	0	0.00	86.10	3	549	0.55%
2021/02/26	1.5	86.07	2	85.70	85.80	-0.5	551	-0.09%
2021/02/25	2	86.45	0	0.00	86.50	2	548	0.36%
2021/02/19	0	0.00	0.2	85.60	86.00	-0.2	539	-0.03%
2021/02/02	1	83.60	0	0.00	83.60	1	527	0.19%
2021/01/28	0	0.00	3	84.20	84.00	-3	515	-0.58%
2021/01/27	2	84.20	4	84.50	84.10	-2	512	-0.39%
2021/01/25	4.3	84.48	0	0.00	84.50	4.3	502	0.86%
2021/01/21	4	85.05	0	0.00	84.90	4	487	0.82%
2021/01/20	10	85.81	0	0.00	85.20	10	478	2.09%
2021/01/19	0	0.00	5	86.50	87.00	-5	466	-1.07%
2021/01/18	4	85.83	1	86.00	86.00	3	465	0.64%
2021/01/12	0	0.00	5	87.20	86.50	-5	453	-1.10%
2021/01/08	0	0.00	11	86.01	86.60	-11	437	-2.51%
2021/01/07	2	86.65	0	0.00	86.70	2	432	0.46%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/28	0	0.00	5	87.80	87.80	-5	417	-1.20%
2020/12/23	1	86.50	0	0.00	86.30	1	403	0.25%
2020/12/21	0	0.00	1	88.70	88.60	-1	404	-0.25%
2020/12/17	0	0.00	3	88.53	87.10	-3	379	-0.79%
2020/12/16	0	0.00	3	87.10	87.50	-3	353	-0.85%
2020/12/15	0	0.00	1	86.50	86.10	-1	343	-0.29%
2020/12/14	0	0.00	1	86.50	86.50	-1	334	-0.30%
2020/12/09	1	85.40	0	0.00	85.60	1	321	0.31%
2020/12/08	0	0.00	3	85.33	85.30	-3	320	-0.94%
2020/12/03	2	83.50	0	0.00	83.80	2	328	0.61%
2020/11/30	1	84.50	0	0.00	84.50	1	338	0.30%
2020/11/26	0	0.00	6	84.68	84.60	-6	345	-1.74%
2020/11/25	1	84.40	1	84.70	84.50	0	358	0.00%
2020/11/19	2	83.20	1	83.20	83.20	1	376	0.27%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/10	3	81.30	0	0.00	81.80	3	486	0.62%
2020/11/09	2	81.65	0	0.00	82.00	2	487	0.41%
2020/11/06	2	81.80	0	0.00	81.80	2	493	0.41%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/10/29	0	0.00	10	81.50	81.50	-10	567	-1.76%
2020/10/28	2	81.70	0.1	81.60	81.90	1.9	571	0.34%
2020/10/27	0	0.00	1	82.20	82.40	-1	572	-0.17%
2020/10/26	1	82.30	0	0.00	82.40	1	582	0.17%
2020/10/13	1	81.30	0	0.00	81.90	1	702	0.14%
2020/10/12	3	81.50	0	0.00	81.80	3	709	0.42%
2020/10/07	2	81.90	0	0.00	81.90	2	733	0.27%
2020/09/25	1	80.80	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/21	0	0.00	1	85.40	85.10	-1	1,001	-0.10%
2020/09/15	0	0.00	1	84.60	84.80	-1	1,062	-0.09%
2020/09/14	0	0.00	1	83.30	83.60	-1	1,151	-0.09%
2020/09/11	0.1	83.30	0	0.00	83.10	0.1	1,157	0.01%
2020/09/10	0.1	83.20	1	82.80	82.90	-0.9	1,159	-0.08%
2020/09/09	2	83.00	0	0.00	83.00	2	1,162	0.17%
2020/09/08	1	83.30	0	0.00	83.50	1	1,167	0.09%
2020/09/07	0.1	83.50	0	0.00	83.30	0.1	1,169	0.01%
2020/09/04	2.1	84.40	0	0.00	84.50	2.1	1,171	0.18%
2020/09/03	0.1	85.40	0	0.00	85.50	0.1	1,173	0.01%
2020/09/02	0.1	85.50	0	0.00	85.50	0.1	1,178	0.01%
2020/09/01	0.1	86.10	0	0.00	85.80	0.1	1,195	0.01%
2020/08/31	0	0.00	3	86.07	87.30	-3	1,200	-0.25%
2020/08/28	0	0.00	1	85.20	84.80	-1	1,189	-0.08%
2020/08/27	2	85.60	1	85.10	85.10	1	1,194	0.08%
2020/08/26	2	85.90	0	0.00	85.70	2	1,194	0.17%
2020/08/25	0	0.00	1	86.60	87.00	-1	1,195	-0.08%
2020/08/24	0.2	87.40	9	86.34	87.70	-8.8	1,195	-0.74%
2020/08/21	0	0.00	3	84.20	84.40	-3	1,156	-0.26%
2020/08/19	1	83.50	1	85.60	84.00	0	1,122	0.00%
2020/08/18	3	82.50	0	0.00	83.70	3	1,105	0.27%
2020/08/17	0	0.00	1	82.90	82.80	-1	1,100	-0.09%
2020/08/14	0.2	82.90	0	0.00	82.90	0.2	1,100	0.02%
2020/08/11	1	83.60	1	83.50	83.50	0	1,092	0.00%
2020/08/07	3	83.00	4	83.40	83.60	-1	1,079	-0.09%
2020/08/06	1	81.50	3	81.50	82.00	-2	1,055	-0.19%
2020/08/04	0	0.00	1	80.40	80.40	-1	1,070	-0.09%
2020/08/03	1	80.20	1	80.30	80.20	0	1,112	0.00%
2020/07/31	1	80.50	0	0.00	81.00	1	1,112	0.09%
2020/07/29	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/07/28	1	79.50	0	0.00	80.50	1	1,107	0.09%
2020/07/27	1	80.00	1	80.20	80.00	0	1,101	0.00%
2020/07/24	2	81.30	0	0.00	81.00	2	1,094	0.18%
2020/07/23	1	82.30	0	82.40	82.40	1	1,087	0.09%
2020/07/22	1	82.50	0	0.00	82.20	1	1,105	0.09%
2020/07/20	0	0.00	3	82.80	83.30	-3	1,080	-0.28%
2020/07/16	1	80.80	0	0.00	80.80	1	1,057	0.09%
2020/07/15	0	0.00	1	81.40	81.20	-1	1,057	-0.09%
2020/07/14	2	81.45	0	0.00	80.90	2	1,060	0.19%
2020/07/13	1	84.10	2	84.60	83.10	-1	1,044	-0.10%
2020/07/10	0	0.00	1	88.70	88.30	-1	1,005	-0.10%
2020/07/08	2	87.45	1	88.90	89.50	1	950	0.11%
2020/07/07	0	0.00	1	87.70	87.80	-1	919	-0.11%
2020/07/06	0	0.00	6	86.58	87.10	-6	898	-0.67%
2020/07/03	0	0.00	1	84.80	85.20	-1	873	-0.11%
2020/07/02	1	83.80	0	0.00	84.10	1	853	0.12%
2020/06/29	1	81.20	1	81.60	81.30	0	840	0.00%
2020/06/24	2	81.50	0	0.00	81.20	2	825	0.24%
2020/06/23	0	0.00	6	81.15	81.30	-6	824	-0.73%
2020/06/22	6	79.32	21	80.19	80.30	-15	813	-1.84%
2020/06/18	3	80.30	0	0.00	80.40	3	724	0.41%
2020/06/16	0	0.00	1	80.40	80.20	-1	744	-0.13%
2020/06/15	1	80.60	0	0.00	79.90	1	773	0.13%
2020/06/11	0	0.00	2	81.10	80.10	-2	786	-0.25%
2020/06/10	0	0.00	1	81.90	81.20	-1	796	-0.13%
2020/06/08	3	81.67	18	81.97	81.90	-15	838	-1.79%
2020/06/02	1	80.10	0	0.00	79.50	1	833	0.12%
2020/06/01	1	80.00	0	0.00	79.80	1	831	0.12%
2020/05/25	1	77.70	1	78.50	78.40	0	835	0.00%
2020/05/22	5	78.50	0	0.00	78.60	5	838	0.60%
2020/05/21	0	0.00	1	78.90	79.00	-1	840	-0.12%
2020/05/19	0	0.00	1	78.20	78.50	-1	846	-0.12%
2020/05/15	1	77.60	4	77.70	77.60	-3	848	-0.35%
2020/05/14	8	78.26	3	78.40	78.00	5	844	0.59%
2020/05/12	0	0.00	2	78.00	78.20	-2	861	-0.23%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	7	78.44	0	0.00	78.40	7	841	0.83%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/04/27	5	81.00	1	80.80	80.90	4	873	0.46%
2020/04/16	2	78.15	1	77.80	78.20	1	907	0.11%
2020/04/15	0.1	79.20	1	77.50	79.20	-0.9	900	-0.10%
2020/04/14	0	0.00	1	77.00	76.50	-1	880	-0.11%
2020/04/13	1	76.20	1	76.20	75.90	0	874	0.00%
2020/04/10	0	0.00	3	75.73	75.80	-3	872	-0.34%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/06	2	74.00	1	75.10	75.40	1	855	0.12%
2020/03/31	0	0.00	3	73.50	73.60	-3	833	-0.36%
2020/03/27	10	73.40	0	0.00	73.00	10	819	1.22%
2020/03/26	2	72.40	0	0.00	72.80	2	810	0.25%
2020/03/23	0	0.00	3	70.97	71.00	-3	779	-0.38%
2020/03/20	0	0.00	1	71.40	71.80	-1	771	-0.13%
2020/03/19	2	68.50	3	65.60	67.00	-1	755	-0.13%
2020/03/18	2	72.45	4	73.00	71.60	-2	720	-0.28%
2020/03/16	0	0.00	1.2	74.38	74.50	-1.2	690	-0.17%
2020/03/13	5	72.72	2	70.60	74.40	3	671	0.45%
2020/03/12	0	0.00	8	77.01	75.50	-8	643	-1.24%
2020/03/06	0.1	80.20	0	0.00	80.20	0.1	586	0.02%
2020/03/04	2	80.60	0	0.00	80.20	2	587	0.34%
2020/02/27	0	0.00	0.4	79.40	79.40	-0.4	555	-0.06%
2020/02/18	3	80.93	0	0.00	81.20	3	538	0.56%
2020/02/17	0.1	81.20	0	0.00	81.10	0.1	536	0.03%
2020/02/14	2	82.50	1	83.00	82.30	1	532	0.19%
2020/02/13	0	0.00	2.7	81.66	81.40	-2.7	516	-0.52%
2020/02/12	10	80.00	0	0.00	80.00	10	506	1.97%
2020/02/11	1	79.20	0	0.00	80.00	1	507	0.20%
2020/02/10	2	79.00	0	0.00	78.90	2	508	0.39%
2020/02/06	1.1	79.15	1	79.60	80.30	0.1	506	0.01%
2020/02/05	12	79.18	1	79.10	78.90	11	508	2.16%
2020/02/04	1	80.00	0	0.00	80.20	1	505	0.20%
2020/02/03	1	79.80	1	79.50	80.00	0	510	0.00%
2020/01/31	0.2	80.70	1	81.10	81.00	-0.9	499	-0.17%
2020/01/30	1.2	78.95	0	0.00	80.10	1.2	479	0.25%
2020/01/20	7.2	82.81	5	82.54	82.40	2.2	443	0.48%
2020/01/17	0.2	81.60	8	80.90	81.90	-7.9	407	-1.92%
2020/01/15	0	0.00	1	75.90	75.70	-1	354	-0.28%
2020/01/14	0.1	76.00	3	76.00	76.00	-2.9	357	-0.81%
2020/01/13	0.1	75.50	3	75.60	75.50	-3	361	-0.82%
2020/01/10	0.1	75.10	1	75.30	75.30	-0.9	371	-0.24%
2020/01/09	0	0.00	5	74.50	74.30	-5	369	-1.35%
2020/01/06	1.1	74.69	0	0.00	74.50	1.1	372	0.28%
2020/01/03	1	75.30	0	0.00	75.20	1	370	0.27%
2019/12/30	1	75.60	0	0.00	75.60	1	369	0.27%
2019/12/27	0.1	75.30	1	75.40	75.40	-0.9	368	-0.24%
2019/12/26	0	0.00	0.4	75.20	75.30	-0.4	371	-0.11%
2019/12/25	0.1	75.40	8	75.56	75.50	-7.9	372	-2.12%
2019/12/24	0	0.00	2	75.20	75.20	-2	374	-0.53%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/17	4	75.08	1	75.20	75.10	3	380	0.79%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/11	1	74.80	0	0.00	74.60	1	372	0.27%
2019/12/10	0	0.00	11	74.78	74.50	-11	379	-2.90%
2019/12/05	1.1	74.41	0	0.00	74.50	1.1	391	0.28%
2019/12/04	1.1	74.50	0	0.00	74.70	1.1	388	0.28%
2019/12/02	0.1	74.70	2	74.90	74.80	-1.9	382	-0.50%
2019/11/29	1	74.90	0	0.00	74.70	1	379	0.26%
2019/11/28	0.1	75.70	0	0.00	75.70	0.1	373	0.03%
2019/11/27	0.1	75.90	0	0.00	76.20	0.1	375	0.03%
2019/11/26	0.2	75.70	1	76.00	75.80	-0.9	379	-0.22%
2019/11/25	3	76.07	0	0.00	75.60	3	378	0.79%
2019/11/22	0.2	76.10	1	76.10	76.20	-0.8	372	-0.21%
2019/11/21	0.2	75.50	0	0.00	75.60	0.2	371	0.04%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/08	0	0.00	5	75.00	74.80	-5	363	-1.37%
2019/11/06	1	74.90	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/11/04	0	0.00	1	75.90	76.00	-1	367	-0.27%
2019/10/31	13	73.88	0	0.00	74.00	13	356	3.65%
2019/10/30	0	0.00	1	73.80	73.70	-1	351	-0.28%
2019/10/29	2	72.90	0	0.00	72.90	2	353	0.57%
2019/10/24	1	73.10	0	0.00	73.10	1	357	0.28%
2019/10/23	5	73.32	0	0.00	73.30	5	366	1.36%
2019/10/21	1	73.70	1	74.10	73.80	0	375	0.00%
2019/10/18	0	0.00	1	73.60	74.20	-1	372	-0.27%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/07	1	72.60	0	0.00	72.60	1	417	0.24%
2019/10/02	6	72.67	0	0.00	72.60	6	465	1.29%
2019/09/10	0	0.00	4	72.50	72.50	-4	524	-0.76%
2019/09/06	1	72.80	0	0.00	72.80	1	537	0.19%
2019/09/05	0	0.00	1	73.00	73.00	-1	547	-0.18%
2019/08/30	1	72.80	1	72.90	73.00	0	575	0.00%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/23	0	0.00	1	73.30	73.50	-1	659	-0.15%
2019/08/22	3	73.10	2	72.90	72.90	1	667	0.15%
2019/08/19	1	72.20	1	72.10	72.30	0	697	0.00%
2019/08/15	1	72.80	1	73.50	72.80	0	751	0.00%
2019/08/12	1	73.90	3	73.80	74.20	-2	769	-0.26%
2019/08/08	0	0.00	20	73.00	73.30	-20	779	-2.57%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/06	2	70.30	3	71.43	71.90	-1	811	-0.12%
2019/08/05	21.1	71.30	1	71.60	71.20	20.1	811	2.48%
2019/08/02	0	0.00	1	72.30	71.90	-1	844	-0.12%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/29	1	73.30	0	0.00	72.60	1	849	0.12%
2019/07/26	0	0.00	21	72.80	73.00	-21	883	-2.38%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/23	3	73.07	0	0.00	72.40	3	865	0.35%
2019/07/19	1	72.70	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	1	73.20	1	73.40	73.20	0	850	0.00%
2019/07/11	1	73.80	19	73.76	73.80	-18	834	-2.16%
2019/07/10	4	77.23	12	77.43	77.30	-8	811	-0.99%
2019/07/09	2	76.50	1	76.80	76.80	1	785	0.13%
2019/07/04	2	76.90	0	0.00	76.90	2	774	0.26%
2019/06/27	15	75.80	0	0.00	77.00	15	768	1.95%
2019/06/24	2	75.50	0	0.00	75.40	2	767	0.26%
2019/06/19	0	0.00	1	74.70	74.60	-1	783	-0.13%
2019/06/18	0	0.00	2	74.70	74.70	-2	779	-0.26%
2019/06/17	0	0.00	1	74.00	73.20	-1	778	-0.13%
2019/06/13	0	0.00	1	74.40	74.50	-1	777	-0.13%
2019/06/12	0	0.00	1	73.80	74.00	-1	804	-0.12%
2019/06/11	1	73.10	1	73.20	73.10	0	825	0.00%
2019/06/10	7	73.50	5	73.60	73.60	2	830	0.24%
2019/06/05	1	73.30	0	0.00	73.40	1	839	0.12%
2019/06/04	3	74.10	6	73.98	73.60	-3	834	-0.36%
2019/05/31	4	75.00	1	74.70	75.00	3	804	0.37%
2019/05/30	3	72.87	3	73.30	73.20	0	787	0.00%
2019/05/28	3	73.77	0	0.00	73.90	3	774	0.39%
2019/05/22	4	74.88	6	75.40	74.40	-2	736	-0.27%
2019/05/17	1	72.70	0	0.00	72.70	1	689	0.14%
2019/05/16	1	72.70	0	0.00	72.70	1	679	0.15%
2019/05/15	1	73.00	0	0.00	72.00	1	663	0.15%
2019/05/14	3	70.93	0	0.00	71.60	3	642	0.47%
2019/05/13	0	0.00	2	70.70	70.20	-2	630	-0.32%
2019/05/10	3	70.40	1	71.30	70.00	2	629	0.32%
2019/05/08	1	69.30	1	69.90	69.70	0	602	0.00%
2019/05/06	1	69.50	0	0.00	68.80	1	597	0.17%
2019/05/03	3	68.70	0	0.00	69.50	3	592	0.51%
2019/05/02	0	0.00	1	67.90	67.80	-1	558	-0.18%
2019/04/26	0	0.00	1	67.80	67.80	-1	564	-0.18%
2019/04/25	1	67.60	0	0.00	67.60	1	563	0.18%
2019/04/18	1	67.30	0	0.00	66.80	1	564	0.18%
2019/04/12	0	0.00	1	67.40	67.10	-1	544	-0.18%
2019/04/08	2	67.70	0	0.00	67.70	2	524	0.38%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/03/29	3	67.90	2	67.80	67.90	1	500	0.20%
2019/03/28	2	67.50	0	0.00	67.40	2	488	0.41%
2019/03/27	1	67.10	0	0.00	67.00	1	478	0.21%
2019/03/26	1	66.60	0	0.00	66.90	1	476	0.21%
2019/03/22	0	0.00	13	66.98	67.30	-13	459	-2.83%
2019/03/20	0	0.00	1	66.40	66.30	-1	430	-0.23%
2019/03/18	0	0.00	3	65.80	65.90	-3	423	-0.71%
2019/03/15	0	0.00	0.2	65.20	65.00	-0.2	415	-0.05%
2019/03/14	1	65.00	0	0.00	64.80	1	376	0.27%
2019/03/13	5	65.22	1	65.20	65.20	4	350	1.14%
2019/03/12	0	0.00	1	66.00	65.60	-1	337	-0.30%
2019/03/08	1	65.90	0	0.00	66.00	1	320	0.31%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/05	1	65.90	1	65.90	65.80	0	300	0.00%
2019/03/04	0	0.00	1	66.00	66.00	-1	292	-0.34%
2019/02/27	1	65.20	0	0.00	65.40	1	285	0.35%
2019/02/25	0	0.00	1	66.00	65.40	-1	278	-0.36%
2019/02/21	1	65.30	0	0.00	65.50	1	276	0.36%
2019/02/15	0	0.00	1	64.90	64.80	-1	262	-0.38%
2019/02/14	2	64.55	0	0.00	64.70	2	260	0.77%
2019/02/13	2	64.90	24	64.72	65.00	-22	259	-8.48%
2019/02/11	2	64.25	2	64.85	65.00	0	267	0.00%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/14	1	62.70	1	63.50	62.50	0	245	0.00%
2019/01/11	0	0.00	2	63.10	62.80	-2	249	-0.80%
2019/01/09	1	62.10	0	0.00	62.10	1	246	0.41%
2019/01/04	5	61.30	0	0.00	61.50	5	253	1.98%
2019/01/03	1	61.50	0	0.00	61.50	1	273	0.37%
2018/12/14	5	61.70	0	0.00	61.70	5	297	1.68%
2018/12/11	0	0.00	0	62.10	62.10	0	299	0.00%
2018/12/03	4	63.10	3	63.10	63.10	1	319	0.31%
2018/11/30	0	0.00	1	62.50	63.10	-1	317	-0.31%
2018/11/29	0	0.00	1	62.30	62.00	-1	318	-0.31%
2018/11/28	2	61.85	0	0.00	62.20	2	323	0.62%
2018/11/26	1	61.80	0	0.00	61.70	1	331	0.30%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/21	1	61.30	0	0.00	62.00	1	348	0.29%
2018/11/20	1	61.50	0	0.00	61.60	1	345	0.29%
2018/11/19	1	61.90	0	0.00	62.00	1	347	0.29%
2018/11/15	1	62.10	0	0.00	62.00	1	346	0.29%
2018/11/14	4	62.40	0	0.00	62.80	4	347	1.15%
2018/11/09	2	61.40	0	0.00	61.90	2	356	0.56%
2018/11/08	1	64.10	0	0.00	63.90	1	348	0.29%
2018/11/07	0	0.00	1	64.70	64.50	-1	348	-0.29%
2018/11/05	0	0.00	1	63.20	63.90	-1	368	-0.27%
2018/11/01	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/10/24	5	61.38	0	0.00	61.30	5	367	1.36%
2018/10/22	2	62.10	0	0.00	62.40	2	369	0.54%
2018/10/19	0	0.00	2	62.50	62.30	-2	369	-0.54%
2018/10/17	0	0.00	2	63.00	62.70	-2	365	-0.55%
2018/10/16	0	0.00	2	62.40	62.60	-2	367	-0.54%
2018/10/12	2	60.80	0	0.00	61.70	2	371	0.54%
2018/10/11	4	61.53	0	0.00	61.00	4	372	1.07%
2018/10/05	2	62.70	0	0.00	62.50	2	396	0.50%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/20	2	64.20	0	0.00	64.10	2	446	0.45%
2018/09/18	1	64.10	0	0.00	64.40	1	460	0.22%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/13	0	0.00	2	64.95	65.00	-2	466	-0.43%
2018/09/11	0	0.00	1	63.60	63.70	-1	463	-0.22%
2018/09/10	1	63.20	1	64.40	63.60	0	464	0.00%
2018/09/06	2	64.65	0	0.00	64.20	2	457	0.44%
2018/09/04	0	0.00	1	65.20	65.70	-1	456	-0.22%
2018/08/30	0	0.00	1	65.00	65.00	-1	468	-0.21%
2018/08/29	0	0.00	1	65.10	65.10	-1	478	-0.21%
2018/08/28	2	64.80	0	0.00	64.40	2	480	0.42%
2018/08/20	0	0.00	3	64.17	63.80	-3	578	-0.52%
2018/08/16	0	0.00	3	62.20	63.10	-3	573	-0.52%
2018/08/13	3	63.27	2	63.75	63.20	1	571	0.17%
2018/08/10	2	62.90	0	0.00	63.50	2	563	0.35%
2018/08/06	0	0.00	1	62.20	62.10	-1	549	-0.18%
2018/08/01	1	62.30	5	62.20	62.20	-4	563	-0.71%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/27	0	0.00	2	62.30	62.20	-2	567	-0.35%
2018/07/23	2	61.30	0	0.00	61.20	2	568	0.35%
2018/07/20	0	0.00	1	61.90	61.70	-1	568	-0.18%
2018/07/19	2	61.75	0	0.00	61.70	2	568	0.35%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/10	1	65.90	0	0.00	66.10	1	542	0.18%
2018/07/09	0	0.00	1	65.40	65.30	-1	533	-0.19%
2018/07/06	1	65.10	0	0.00	65.30	1	535	0.19%
2018/06/28	2	65.30	0	0.00	64.70	2	556	0.36%
2018/06/21	0	0.00	2	66.85	66.70	-2	631	-0.32%
2018/06/20	1	66.20	0	0.00	66.20	1	652	0.15%
2018/06/14	1	66.20	0	0.00	66.30	1	669	0.15%
2018/06/12	0	0.00	1	66.80	66.80	-1	696	-0.14%
2018/06/11	1	66.60	0	0.00	66.30	1	702	0.14%
2018/06/08	0	0.00	1	66.50	66.30	-1	708	-0.14%
2018/06/06	2	67.40	10	67.72	67.50	-8	709	-1.13%
2018/06/05	1	67.10	0	0.00	66.90	1	704	0.14%
2018/06/04	1	67.10	1	67.70	67.20	0	698	0.00%
2018/06/01	6	68.22	34	68.56	67.00	-28	693	-4.03%
2018/05/31	1	65.10	3	66.03	66.90	-2	650	-0.31%
2018/05/30	19	64.22	4	64.35	64.30	15	610	2.46%
2018/05/29	0	0.00	1	64.90	64.30	-1	610	-0.16%
2018/05/28	0	0.00	0.1	64.60	64.80	-0.1	611	-0.02%
2018/05/24	23	63.83	0	0.00	63.80	23	615	3.74%
2018/05/22	5	64.20	0	0.00	64.10	5	619	0.81%
2018/05/17	7	64.10	0	0.00	64.20	7	623	1.12%
2018/05/16	10	64.10	0	0.00	64.30	10	625	1.60%
2018/05/14	8	64.14	0	0.00	64.20	8	644	1.24%
2018/05/11	2	64.15	0	0.00	64.10	2	639	0.31%
2018/05/09	1	64.90	1	65.10	64.90	0	634	0.00%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/02	0.4	63.60	0	0.00	63.70	0.4	639	0.06%
2018/04/27	0.3	63.00	0	0.00	63.00	0.3	647	0.04%
2018/04/26	1	63.39	2	63.70	62.90	-1	655	-0.15%
2018/04/24	2	63.35	3	64.13	63.60	-1	665	-0.15%
2018/04/23	0	0.00	2	64.70	64.60	-2	673	-0.30%
2018/04/20	0	0.00	10	64.10	64.20	-10	668	-1.50%
2018/04/18	3	64.00	10	64.00	63.90	-7	674	-1.04%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/16	0	0.00	1	64.10	64.10	-1	672	-0.15%
2018/04/13	0	0.00	1	63.40	63.50	-1	663	-0.15%
2018/04/11	0	0.00	8	63.10	63.10	-8	664	-1.20%
2018/04/10	1	63.00	1	63.40	62.70	0	667	0.00%
2018/04/09	0	0.00	1	63.30	63.80	-1	654	-0.15%
2018/04/03	1	63.40	1	63.50	63.70	0	650	0.00%
2018/03/30	2	64.30	0	0.00	64.10	2	643	0.31%
2018/03/29	1	63.40	0	0.00	63.70	1	627	0.16%
2018/03/26	6	63.20	4	63.20	62.70	2	587	0.34%
2018/03/23	1	61.20	0	0.00	62.00	1	546	0.18%
2018/03/22	1	62.00	0	0.00	61.90	1	526	0.19%
2018/03/16	1	61.40	0	0.00	61.20	1	496	0.20%
2018/03/15	2.3	61.30	1	61.10	61.60	1.3	488	0.27%
2018/03/14	1	61.50	25	60.50	61.60	-24	482	-4.97%
2018/03/02	0	0.00	1	59.90	60.00	-1	493	-0.20%
2018/02/23	0	0.00	2	60.00	59.90	-2	631	-0.32%
2018/02/22	1	60.00	0	0.00	60.10	1	630	0.16%
2018/02/21	7	59.23	1	59.10	59.40	6	629	0.95%
2018/02/09	1	57.40	0	0.00	58.20	1	636	0.16%
2018/02/05	1	59.40	0	0.00	59.70	1	626	0.16%
2018/01/29	5	60.60	3	60.73	60.80	2	619	0.32%
2018/01/26	0	0.00	0.2	60.60	60.70	-0.2	616	-0.03%
2018/01/25	5	61.10	0	0.00	60.90	5	611	0.82%
2018/01/23	5	61.60	6	61.70	61.30	-1	620	-0.16%
2018/01/22	1	61.50	1	61.10	61.20	0	613	0.00%
2018/01/16	0	0.00	2	60.20	60.20	-2	580	-0.34%
2018/01/15	2	60.75	0	0.00	60.50	2	579	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－18天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－23天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－23天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析