中探針 (6217)-合庫-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	45.65	0	0.00	45.60	1	3,560	0.03%
2024/05/07	1	45.70	1	46.50	46.05	0	3,567	0.00%
2024/05/06	4	46.34	0	0.00	46.65	4	3,518	0.11%
2024/05/03	1	46.40	0	0.00	45.80	1	3,464	0.03%
2024/04/30	0	0.00	2	45.85	45.90	-2	3,384	-0.06%
2024/04/26	1	46.65	0	0.00	47.20	1	3,291	0.03%
2024/04/25	0	0.00	2	43.75	45.00	-2	3,098	-0.06%
2024/04/23	5	41.50	0	0.00	41.70	5	3,050	0.16%
2024/04/22	2	41.75	0	0.00	41.40	2	3,043	0.07%
2024/04/18	0	0.00	6	43.90	43.85	-6	3,019	-0.20%
2024/04/16	21	42.28	0	0.00	42.30	21	3,034	0.69%
2024/04/15	5	45.70	0	0.00	45.05	5	2,996	0.17%
2024/04/12	10	47.35	0	0.00	46.65	10	2,966	0.34%
2024/04/10	12	44.55	10	44.75	44.55	2	2,762	0.07%
2024/03/27	0	0.00	2	42.30	42.60	-2	2,665	-0.08%
2024/03/26	0	43.25	0	0.00	42.45	0	2,653	0.00%
2024/03/18	0	0.00	1	42.60	42.40	-1	2,551	-0.04%
2024/03/15	1	41.60	0	0.00	41.90	1	2,514	0.04%
2024/03/14	12	41.46	2	42.00	41.95	10	2,474	0.40%
2024/03/11	1	51.20	15	50.30	50.80	-14	1,975	-0.71%
2024/03/08	10	47.00	8	48.82	48.75	2	1,661	0.12%
2024/03/07	11	51.43	1	49.20	49.60	10	1,462	0.68%
2024/03/06	1	49.40	10	50.90	50.10	-9	1,290	-0.70%
2024/03/05	0	0.00	4	48.99	49.35	-4	1,054	-0.38%
2024/03/04	0	0.00	5	46.19	46.55	-5	718	-0.70%
2024/03/01	1	42.55	45	42.97	42.35	-44	592	-7.43%
2024/02/29	5	43.60	0	0.00	43.10	5	581	0.86%
2024/02/27	14	43.61	0	0.00	43.10	14	577	2.42%
2024/02/26	30	44.49	1	44.45	44.15	29	558	5.19%
2024/02/23	0	0.00	3	43.65	44.40	-3	516	-0.58%
2024/02/16	0	0.00	2	42.15	42.20	-2	434	-0.46%
2024/01/31	5	41.58	3	41.90	41.40	2	414	0.48%
2024/01/30	0	0.00	5	41.97	42.15	-5	405	-1.23%
2024/01/29	1	40.40	0	0.00	40.75	1	352	0.28%
2024/01/22	0	0.00	1	41.45	41.25	-1	359	-0.28%
2024/01/18	2	40.03	0	0.00	40.05	2	354	0.56%
2024/01/17	2	40.70	2	40.45	40.30	0	353	0.00%
2024/01/16	0	0.00	2	41.40	41.30	-2	350	-0.57%
2024/01/15	0	0.00	1	42.35	41.65	-1	350	-0.29%
2024/01/12	1	41.10	1	41.70	41.70	0	341	0.00%
2024/01/11	3	41.13	3	41.68	41.10	0	340	0.00%
2024/01/09	1	40.45	3	40.73	40.55	-2	309	-0.65%
2024/01/04	1	40.40	0	0.00	40.40	1	307	0.33%
2024/01/02	1	41.30	1	41.75	41.35	0	309	0.00%
2023/12/29	1	40.90	0	0.00	41.10	1	308	0.32%
2023/12/27	1	41.45	2	41.75	41.60	-1	306	-0.33%
2023/12/26	0	0.00	1	41.30	41.15	-1	300	-0.33%
2023/12/20	0	0.00	1	40.50	40.25	-1	295	-0.34%
2023/12/18	1	40.85	0	0.00	40.60	1	296	0.34%
2023/12/14	1	41.25	1	41.60	41.25	0	299	0.00%
2023/12/12	2	41.00	0	0.00	41.00	2	308	0.65%
2023/12/11	1	41.55	0	0.00	41.50	1	334	0.30%
2023/12/07	1	41.90	0	0.00	41.75	1	393	0.25%
2023/12/06	0	0.00	1	42.35	41.90	-1	404	-0.25%
2023/12/04	0	0.00	5	42.35	42.65	-5	418	-1.20%
2023/11/28	0	0.00	1	42.15	42.10	-1	444	-0.22%
2023/11/21	0	0.00	1	41.90	41.80	-1	541	-0.18%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/11/10	1	40.15	0	0.00	40.20	1	572	0.17%
2023/11/09	0	41.35	0	0.00	40.90	0	580	0.01%
2023/11/06	0	0.00	3	41.05	41.00	-3	648	-0.46%
2023/10/30	1	41.25	0	0.00	41.20	1	746	0.13%
2023/10/27	2	41.35	0	0.00	41.20	2	774	0.26%
2023/10/25	0	0.00	1	42.45	42.40	-1	1,000	-0.10%
2023/10/20	1	41.05	0	0.00	41.30	1	1,109	0.09%
2023/10/06	1	43.45	0	0.00	43.40	1	1,878	0.05%
2023/09/27	3	43.25	0	0.00	43.25	3	2,170	0.14%
2023/09/14	0	0.00	2	46.75	46.40	-2	3,019	-0.07%
2023/09/11	2	44.80	0	0.00	44.75	2	2,993	0.07%
2023/09/07	2	46.15	0	0.00	46.20	2	3,057	0.07%
2023/09/05	0	0.00	2	46.40	46.30	-2	3,062	-0.07%
2023/09/04	0	0.00	0.3	46.00	45.95	-0.3	3,100	-0.01%
2023/09/01	1	46.65	3	46.57	46.15	-2	3,107	-0.06%
2023/08/31	2.3	46.30	0	0.00	46.35	2.3	3,106	0.07%
2023/08/28	0	0.00	4	42.60	42.50	-4	3,041	-0.13%
2023/08/17	0	0.00	2	43.10	44.10	-2	3,232	-0.06%
2023/08/15	2	43.53	1	43.10	43.10	1	3,228	0.03%
2023/08/10	2	45.73	0	0.00	45.20	2	3,195	0.06%
2023/08/08	0	0.00	2	48.50	48.00	-2	3,156	-0.06%
2023/08/07	0	0.00	1	49.45	48.90	-1	3,137	-0.03%
2023/08/04	2	47.50	1	47.50	47.85	1	3,109	0.03%
2023/08/02	2	48.15	1	47.75	47.55	1	3,109	0.03%
2023/08/01	2	48.80	0	0.00	48.70	2	3,082	0.06%
2023/07/31	12	50.35	6	50.47	49.00	6	3,064	0.20%
2023/07/28	3	48.50	1	51.00	51.90	2	2,944	0.07%
2023/07/27	9	49.00	0	0.00	49.00	9	2,853	0.32%
2023/07/26	7	48.91	21	48.65	48.70	-14	2,836	-0.49%
2023/07/25	0	0.00	45	49.81	49.60	-45	2,799	-1.61%
2023/07/24	4	49.91	3	49.97	49.20	1	2,759	0.04%
2023/07/21	23	50.53	38	50.84	50.70	-15	2,693	-0.56%
2023/07/20	66	50.57	29	50.99	50.10	37	2,608	1.42%
2023/07/19	17	49.07	0	0.00	49.10	17	2,299	0.74%
2023/07/18	3	48.20	18	49.54	49.50	-15	2,251	-0.67%
2023/07/17	10	49.00	0	0.00	48.85	10	2,201	0.45%
2023/07/14	3	49.50	12	48.82	49.40	-9	2,185	-0.41%
2023/07/13	10	48.25	5	48.95	48.15	5	2,168	0.23%
2023/07/12	5	47.95	0	0.00	47.50	5	2,120	0.24%
2023/07/07	5	48.05	0	0.00	48.10	5	2,298	0.22%
2023/07/06	11	48.66	1	48.80	48.30	10	2,348	0.43%
2023/07/05	5	50.07	2	50.40	49.50	3	2,317	0.13%
2023/07/04	20	47.90	1	48.75	48.60	19	2,143	0.89%
2023/07/03	2	48.75	21	48.46	48.25	-19	2,099	-0.90%
2023/06/29	11	47.25	11	47.81	47.05	0	2,016	0.00%
2023/06/26	9	48.95	1	48.55	48.15	8	1,895	0.42%
2023/06/21	11	49.50	2	49.13	50.00	9	1,809	0.50%
2023/06/20	22	48.48	25	49.00	49.10	-3	1,677	-0.18%
2023/06/13	2	45.70	7	46.29	45.80	-5	1,328	-0.38%
2023/06/12	5	45.10	0	0.00	44.10	5	1,291	0.39%
2023/06/08	0	0.00	4	46.08	45.15	-4	1,309	-0.31%
2023/06/07	0	0.00	1	46.10	45.70	-1	1,299	-0.08%
2023/06/05	0	0.00	2	45.45	45.15	-2	1,376	-0.15%
2023/06/02	0	0.00	1	44.85	44.75	-1	1,374	-0.07%
2023/05/29	1	44.50	0	0.00	44.70	1	1,398	0.07%
2023/05/26	1	44.90	3	45.62	45.40	-2	1,386	-0.14%
2023/05/23	1	42.90	2	42.63	42.70	-1	1,294	-0.08%
2023/05/22	1	42.35	0	0.00	42.70	1	1,322	0.08%
2023/05/17	0	0.00	1	41.95	41.95	-1	1,471	-0.07%
2023/05/11	1	41.80	0	0.00	40.90	1	1,583	0.06%
2023/05/09	4	42.39	0	0.00	42.15	4	1,803	0.22%
2023/05/08	1	43.05	0	0.00	43.15	1	1,815	0.06%
2023/05/04	0	0.00	3	44.00	43.95	-3	1,855	-0.16%
2023/05/03	1	43.50	3	44.25	44.15	-2	1,872	-0.11%
2023/04/28	0	0.00	1	43.60	43.40	-1	1,885	-0.05%
2023/04/25	1	43.15	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0	0.00	1	44.75	44.75	-1	1,875	-0.05%
2023/04/20	9	46.68	0	0.00	45.70	9	1,868	0.48%
2023/04/19	2	47.10	0	0.00	46.60	2	1,859	0.11%
2023/04/18	2	47.65	2	47.10	47.00	0	1,846	0.00%
2023/04/14	12	47.74	11	47.63	47.30	1	1,790	0.06%
2023/04/13	9	47.29	0	0.00	47.30	9	1,740	0.52%
2023/04/12	9	47.37	2	47.45	47.85	7	1,706	0.41%
2023/04/11	1	46.95	0	0.00	47.00	1	1,586	0.06%
2023/03/30	0	0.00	5	45.10	45.10	-5	1,510	-0.33%
2023/03/28	0	0.00	1	45.50	45.10	-1	1,537	-0.07%
2023/03/22	0	0.00	1	46.15	46.45	-1	1,534	-0.07%
2023/03/16	0	0.00	6	44.74	44.35	-6	1,627	-0.37%
2023/03/15	1	45.70	6	46.30	45.55	-5	1,669	-0.30%
2023/03/14	0	0.00	2	46.40	46.30	-2	1,776	-0.11%
2023/03/13	0	0.00	8	46.05	46.05	-8	1,848	-0.43%
2023/03/10	2	47.40	0	0.00	46.75	2	1,918	0.10%
2023/03/09	0	0.00	1	47.85	46.70	-1	1,938	-0.05%
2023/03/07	1	47.00	0	0.00	47.25	1	1,956	0.05%
2023/03/02	0	0.00	3	45.80	45.70	-3	1,952	-0.15%
2023/03/01	0	0.00	1	46.10	46.10	-1	1,946	-0.05%
2023/02/24	0	0.00	3	47.60	46.75	-3	1,951	-0.15%
2023/02/23	0	0.00	1	47.50	47.50	-1	1,937	-0.05%
2023/02/21	7	47.40	0	0.00	47.10	7	2,037	0.34%
2023/02/15	4	47.05	1	46.90	46.95	3	2,264	0.13%
2023/02/14	1	46.25	0	0.00	46.15	1	2,210	0.05%
2023/02/10	1	46.00	0	0.00	46.10	1	2,270	0.04%
2023/02/08	12	47.74	15	47.87	47.45	-3	2,220	-0.14%
2023/02/07	0	0.00	1	47.00	47.15	-1	2,123	-0.05%
2023/01/17	0	0.00	8	43.44	43.35	-8	2,050	-0.39%
2023/01/09	0	42.43	0	0.00	42.70	0	2,106	0.00%
2023/01/06	1	42.15	0	0.00	42.00	1	2,142	0.05%
2023/01/05	1	42.70	0	0.00	42.25	1	2,182	0.05%
2023/01/04	4	42.43	0	0.00	42.30	4	2,191	0.18%
2023/01/03	0	0.00	1	42.35	42.60	-1	2,207	-0.05%
2022/12/29	1	41.80	0	0.00	41.85	1	2,228	0.04%
2022/12/22	1	43.70	0	0.00	43.45	1	2,389	0.04%
2022/12/20	1	43.25	5	44.16	43.25	-4	2,446	-0.16%
2022/12/19	1	43.90	0	0.00	43.85	1	2,488	0.04%
2022/12/15	0	0.00	1	45.65	45.15	-1	2,513	-0.04%
2022/12/14	1	45.15	0	0.00	45.30	1	2,532	0.04%
2022/12/06	14	47.78	9	47.77	47.10	5	2,480	0.20%
2022/12/05	0	0.00	6	46.68	47.35	-6	2,386	-0.25%
2022/12/02	3	46.03	2	46.45	46.05	1	2,355	0.04%
2022/11/30	6	44.18	5	44.35	44.60	1	2,493	0.04%
2022/11/24	0	0.00	3	42.65	42.65	-3	2,462	-0.12%
2022/11/21	0	0.00	2	42.95	42.80	-2	2,654	-0.08%
2022/11/18	3	43.92	0	0.00	43.10	3	2,680	0.11%
2022/11/17	0	0.00	1	45.40	44.15	-1	2,696	-0.04%
2022/11/16	3	44.45	2	44.43	44.30	1	2,685	0.04%
2022/11/15	2	43.25	4	43.39	43.30	-2	2,639	-0.08%
2022/11/14	3	43.22	2	42.45	43.75	1	2,640	0.04%
2022/11/11	2	42.10	5	41.32	42.35	-3	2,597	-0.12%
2022/11/10	4	39.69	0	0.00	39.60	4	2,537	0.16%
2022/11/09	1	40.35	1	40.35	40.35	0	2,594	0.00%
2022/11/08	1	41.85	1	42.60	41.90	0	2,751	0.00%
2022/11/07	0	0.00	1	42.20	41.90	-1	2,847	-0.04%
2022/11/04	0	0.00	1	41.45	41.80	-1	2,889	-0.03%
2022/11/02	0	0.00	1	41.05	41.00	-1	2,996	-0.03%
2022/10/31	1	39.70	1	39.70	39.50	0	3,109	0.00%
2022/10/27	0	0.00	2	38.98	39.60	-2	3,255	-0.06%
2022/10/26	1	38.40	0	0.00	37.60	1	3,302	0.03%
2022/10/25	1	38.45	0	0.00	38.10	1	3,517	0.03%
2022/10/24	1	39.50	1	39.95	39.00	0	3,641	0.00%
2022/10/21	1	38.50	0	0.00	38.05	1	3,731	0.03%
2022/10/19	1	40.40	0	0.00	39.75	1	4,088	0.02%
2022/10/17	1	38.85	0	0.00	40.40	1	4,392	0.02%
2022/10/14	0	0.00	9	39.92	40.50	-9	4,504	-0.20%
2022/10/11	1	41.50	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	3	43.83	44.30	-3	4,778	-0.06%
2022/10/05	3	44.37	0	0.00	43.05	3	4,810	0.06%
2022/10/03	0	0.00	11	42.63	44.10	-11	4,860	-0.23%
2022/09/30	10	41.75	0	0.00	42.45	10	4,910	0.20%
2022/09/27	0	0.00	1	44.30	44.10	-1	5,255	-0.02%
2022/09/26	11	43.53	0.3	42.50	42.45	10.7	5,367	0.20%
2022/09/21	1	48.15	0	0.00	48.05	1	5,745	0.02%
2022/09/19	0	0.00	6	47.63	46.90	-6	6,030	-0.10%
2022/09/16	0	0.00	2	48.93	48.65	-2	6,147	-0.03%
2022/09/15	0	0.00	1	49.45	49.50	-1	6,292	-0.02%
2022/09/14	1	49.10	2	49.23	49.25	-1	6,545	-0.02%
2022/09/13	7	50.39	2	50.15	50.00	5	6,669	0.07%
2022/09/12	1	49.05	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	48.60	1	49.00	49.00	0	6,774	0.00%
2022/09/07	13	49.23	2	49.85	48.50	11	6,873	0.16%
2022/09/06	24	52.82	0	0.00	51.40	24	6,872	0.35%
2022/09/05	0	0.00	28	57.20	57.00	-28	6,896	-0.41%
2022/09/01	1	57.80	0	0.00	57.80	1	7,096	0.01%
2022/08/31	0	0.00	15	59.30	59.00	-15	7,301	-0.21%
2022/08/30	14	59.54	13	59.18	59.30	1	7,669	0.01%
2022/08/29	3	57.00	2	57.10	58.00	1	8,286	0.01%
2022/08/26	3	57.97	0	0.00	58.60	3	8,335	0.04%
2022/08/24	22	58.12	17	57.32	57.20	5	8,452	0.06%
2022/08/23	21	57.68	1	58.00	58.00	20	8,483	0.24%
2022/08/22	4	59.40	20	59.60	59.10	-16	8,635	-0.19%
2022/08/19	5	60.30	1	60.40	60.30	4	8,731	0.05%
2022/08/18	1	59.70	1	59.60	59.60	0	8,820	0.00%
2022/08/17	3	60.13	0	0.00	59.80	3	8,887	0.03%
2022/08/15	38	61.01	6	60.53	60.50	32	8,970	0.36%
2022/08/12	0	0.00	13	60.21	61.60	-13	8,789	-0.15%
2022/08/09	3	58.90	2	59.00	59.20	1	8,638	0.01%
2022/08/04	0	0.00	1	61.50	61.50	-1	8,574	-0.01%
2022/08/03	1	62.10	2	62.30	60.40	-1	8,506	-0.01%
2022/08/02	0	0.00	16	62.35	62.60	-16	8,440	-0.19%
2022/08/01	11	64.51	10	64.08	63.70	1	8,387	0.01%
2022/07/29	2	63.40	2	63.15	63.60	0	8,205	0.00%
2022/07/27	5	62.34	5	61.98	63.50	0	8,125	0.00%
2022/07/26	0	0.00	13	62.68	62.80	-13	8,004	-0.16%
2022/07/25	3	61.13	2	61.75	62.00	1	7,820	0.01%
2022/07/22	20	59.31	0	0.00	58.80	20	7,743	0.26%
2022/07/21	2	63.90	2	64.45	64.20	0	7,642	0.00%
2022/07/20	4	63.23	6	64.55	63.20	-2	7,570	-0.03%
2022/07/19	1	61.30	1	62.50	61.00	0	7,492	0.00%
2022/07/18	0	0.00	3	60.60	61.30	-3	7,641	-0.04%
2022/07/15	1	58.60	2	59.10	59.90	-1	7,876	-0.01%
2022/07/13	2	57.95	0	0.00	56.70	2	8,303	0.02%
2022/07/12	3	56.10	13	56.62	56.70	-10	8,354	-0.12%
2022/07/11	2	60.90	0	0.00	61.50	2	8,449	0.02%
2022/07/08	5	61.70	0	0.00	61.20	5	8,902	0.06%
2022/07/07	24	60.43	11	60.67	61.50	13	9,166	0.14%
2022/07/06	4	60.50	5	59.34	58.30	-1	9,245	-0.01%
2022/07/05	72	60.49	71	60.13	61.80	1	9,254	0.01%
2022/07/04	1	54.60	0	0.00	58.70	1	9,164	0.01%
2022/07/01	4	60.50	4	56.00	54.40	0	9,276	0.00%
2022/06/30	1	62.80	2	61.15	60.20	-1	9,448	-0.01%
2022/06/29	3	61.30	1	61.80	61.60	2	9,680	0.02%
2022/06/28	10	66.25	15	65.99	65.70	-5	9,711	-0.05%
2022/06/27	7	64.13	2	64.15	64.60	5	9,655	0.05%
2022/06/24	4	64.63	2	64.90	64.00	2	9,642	0.02%
2022/06/23	2	63.70	3	64.30	65.20	-1	9,568	-0.01%
2022/06/22	107	64.93	109	64.68	64.40	-2	9,604	-0.02%	大買/大賣/
2022/06/21	3	61.47	6	62.50	63.30	-3	9,440	-0.03%
2022/06/20	0	0.00	1	61.10	60.00	-1	9,394	-0.01%
2022/06/16	0	0.00	2	66.25	63.00	-2	9,360	-0.02%
2022/06/15	1	66.40	0	0.00	65.20	1	9,249	0.01%
2022/06/14	4	64.28	3	65.93	65.30	1	9,177	0.01%
2022/06/13	1	67.90	3	67.27	67.90	-2	8,993	-0.02%
2022/06/10	7	65.64	0	0.00	66.50	7	8,864	0.08%
2022/06/09	6	67.90	5	67.22	67.30	1	8,758	0.01%
2022/06/08	9	69.51	10	69.24	68.70	-1	8,533	-0.01%
2022/06/07	6	69.42	8	70.15	68.90	-2	8,149	-0.02%
2022/06/06	0	0.00	1	63.50	64.50	-1	7,435	-0.01%
2022/06/02	1	63.90	2	63.20	63.80	-1	7,388	-0.01%
2022/06/01	1	65.30	1.1	64.16	62.80	-0.1	7,382	0.00%
2022/05/31	1	63.50	2	64.00	64.10	-1	7,271	-0.01%
2022/05/30	5.1	63.58	15	63.90	64.00	-9.9	7,217	-0.14%
2022/05/27	1	60.40	1	61.30	61.60	0	7,026	0.00%
2022/05/26	3	59.80	8	60.51	59.70	-5	7,005	-0.07%
2022/05/25	0	0.00	2	59.90	60.00	-2	6,902	-0.03%
2022/05/24	2	58.80	2	58.20	57.20	0	6,862	0.00%
2022/05/20	0	0.00	5	57.00	57.00	-5	6,877	-0.07%
2022/05/18	5	55.10	0	0.00	55.30	5	6,862	0.07%
2022/05/16	2	54.90	3	54.90	54.90	-1	6,956	-0.01%
2022/05/12	1	56.30	0	0.00	51.20	1	6,980	0.01%
2022/05/10	1	57.00	0	0.00	57.20	1	7,110	0.01%
2022/05/05	0	0.00	4	60.55	60.80	-4	7,169	-0.06%
2022/04/29	0	0.00	1	59.60	58.10	-1	7,098	-0.01%
2022/04/28	5	58.64	0	0.00	58.10	5	7,118	0.07%
2022/04/27	0	0.00	1	56.00	59.10	-1	7,082	-0.01%
2022/04/26	1	58.30	0	0.00	57.40	1	7,045	0.01%
2022/04/25	6	58.33	8	57.03	56.70	-2	7,035	-0.03%
2022/04/22	12	61.60	7	61.41	60.80	5	7,019	0.07%
2022/04/21	9	65.13	1	63.50	63.80	8	7,015	0.11%
2022/04/20	0	0.00	37	65.29	61.80	-37	7,272	-0.51%
2022/04/18	5	60.18	5	60.82	58.90	0	7,783	0.00%
2022/04/15	3	59.93	4	60.80	59.90	-1	7,707	-0.01%
2022/04/14	24	62.21	21	62.17	61.20	3	7,601	0.04%
2022/04/13	2	60.70	4	61.75	60.60	-2	7,316	-0.03%
2022/04/12	0	0.00	2	59.60	60.20	-2	6,943	-0.03%
2022/04/07	20	59.94	1	58.10	58.10	19	6,557	0.29%
2022/04/06	20	60.22	8	60.01	60.40	12	6,308	0.19%
2022/04/01	4	59.83	3	59.70	61.90	1	6,010	0.02%
2022/03/30	0	0.00	4	59.80	58.50	-4	5,416	-0.07%
2022/03/28	1	58.90	1	58.20	58.20	0	5,182	0.00%
2022/03/25	13	58.72	16.5	58.69	58.90	-3.5	5,111	-0.07%
2022/03/23	0	0.00	5	57.16	56.30	-5	4,852	-0.10%
2022/03/22	3	55.27	0	0.00	55.80	3	4,764	0.06%
2022/03/21	2	55.30	2	55.70	55.40	0	4,736	0.00%
2022/03/17	0	0.00	4	51.28	51.80	-4	4,661	-0.09%
2022/03/15	2	49.23	0	0.00	48.80	2	4,720	0.04%
2022/03/09	0	0.00	1	50.20	50.00	-1	4,847	-0.02%
2022/03/08	2.5	49.82	0	0.00	49.10	2.5	4,873	0.05%
2022/03/07	4	51.08	3	50.30	50.30	1	4,861	0.02%
2022/03/03	2	57.15	0	0.00	56.50	2	4,822	0.04%
2022/03/02	3	56.93	0	0.00	56.50	3	4,825	0.06%
2022/03/01	1	57.80	13	57.35	56.80	-12	4,791	-0.25%
2022/02/25	6	54.55	5	55.00	55.10	1	4,712	0.02%
2022/02/24	8	55.74	6	56.42	53.60	2	4,721	0.04%
2022/02/23	6	57.22	4	56.80	57.30	2	4,676	0.04%
2022/02/22	2	55.50	6	55.18	55.20	-4	4,608	-0.09%
2022/02/17	3	56.07	0	0.00	55.10	3	4,747	0.06%
2022/02/14	0	0.00	6	55.90	55.60	-6	4,752	-0.13%
2022/02/11	3	55.37	7	55.10	55.70	-4	4,811	-0.08%
2022/02/10	3	55.53	1	55.50	55.60	2	4,875	0.04%
2022/02/09	7	52.50	6	54.38	54.90	1	4,873	0.02%
2022/02/07	0	0.00	1	49.00	49.20	-1	5,222	-0.02%
2022/01/25	2	48.25	0	0.00	47.20	2	5,752	0.03%
2022/01/24	1	47.95	1	48.30	48.30	0	6,135	0.00%
2022/01/21	8	51.18	0	0.00	50.00	8	6,311	0.13%
2022/01/19	1	52.60	0	0.00	52.00	1	6,877	0.01%
2022/01/17	4	53.63	6	54.30	54.60	-2	7,973	-0.03%
2022/01/14	14	54.61	12	55.05	53.50	2	8,173	0.02%
2022/01/13	12	60.27	40	59.17	57.10	-28	8,297	-0.34%
2022/01/12	29	58.71	50	58.44	58.70	-21	8,223	-0.26%
2022/01/11	25	56.65	9	56.47	55.60	16	7,730	0.21%
2022/01/07	2	52.70	0	0.00	52.10	2	8,109	0.02%
2022/01/06	4	54.48	3	54.80	54.90	1	8,064	0.01%
2022/01/05	0	0.00	2	52.00	51.90	-2	7,938	-0.03%
2022/01/03	7	51.14	1	51.50	51.10	6	8,030	0.07%
2021/12/28	2	51.80	0	0.00	51.80	2	8,263	0.02%
2021/12/27	2	51.40	0	0.00	51.50	2	8,408	0.02%
2021/12/17	1	52.30	1	50.30	50.60	0	10,208	0.00%
2021/12/16	0	0.00	1	52.30	52.10	-1	10,835	-0.01%
2021/12/15	1	52.00	0	0.00	52.40	1	11,488	0.01%
2021/12/14	6	52.63	0	0.00	51.90	6	11,706	0.05%
2021/12/13	1	54.70	4	54.33	54.40	-3	11,782	-0.03%
2021/12/10	2	55.85	1	56.10	55.90	1	12,077	0.01%
2021/12/09	15	55.99	8	56.76	57.10	7	12,160	0.06%
2021/12/08	5	56.80	5	56.38	57.10	0	12,307	0.00%
2021/12/03	1	52.60	1	53.00	52.60	0	12,749	0.00%
2021/12/02	3	52.27	0	0.00	51.80	3	12,893	0.02%
2021/12/01	0	0.00	40	53.88	54.10	-40	13,239	-0.30%
2021/11/30	1	54.90	0	0.00	54.40	1	13,691	0.01%
2021/11/29	0	0.00	3	53.97	54.80	-3	14,018	-0.02%
2021/11/25	1	55.90	0	0.00	54.80	1	14,045	0.01%
2021/11/24	5	55.52	0	0.00	56.00	5	14,031	0.04%
2021/11/23	5	56.38	0	0.00	55.00	5	14,012	0.04%
2021/11/19	1	56.10	1	57.60	56.30	0	13,987	0.00%
2021/11/18	11	56.98	0	0.00	57.00	11	13,927	0.08%
2021/11/17	0	0.00	1	58.30	58.20	-1	13,882	-0.01%
2021/11/16	2	58.80	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	59.40	1	60.10	59.80	0	13,743	0.00%
2021/11/12	3	59.20	1	60.00	59.80	2	13,659	0.01%
2021/11/10	5	58.00	2	59.00	59.00	3	13,542	0.02%
2021/11/09	19	59.13	12	60.03	59.60	7	13,426	0.05%
2021/11/08	43	59.91	1	62.90	59.20	42	13,320	0.32%
2021/11/05	1	61.30	3	61.77	62.30	-2	13,157	-0.02%
2021/11/04	3	63.80	5	62.82	62.80	-2	12,974	-0.02%
2021/11/03	11	61.06	11	61.00	60.20	0	12,686	0.00%
2021/11/02	7	62.41	5	62.74	59.20	2	12,464	0.02%
2021/11/01	4	62.55	5	63.00	63.10	-1	12,161	-0.01%
2021/10/29	5	59.34	29	60.13	61.00	-24	11,753	-0.20%
2021/10/28	6	60.02	1	62.50	58.50	5	11,533	0.04%
2021/10/27	3	59.20	4	59.53	59.40	-1	11,303	-0.01%
2021/10/26	61	59.13	57	59.29	58.00	4	11,039	0.04%
2021/10/25	10	55.55	13	56.85	58.40	-3	10,294	-0.03%
2021/10/22	9	53.72	16	54.00	53.10	-7	9,895	-0.07%
2021/10/21	36	52.76	2	54.60	52.00	34	9,662	0.35%
2021/10/20	0	0.00	8	53.83	54.20	-8	9,464	-0.08%
2021/10/19	33	51.56	34	50.90	51.60	-1	8,996	-0.01%
2021/10/18	5	50.52	5	50.27	51.00	0	8,839	0.00%
2021/10/15	5	48.91	8	48.50	49.60	-3	8,374	-0.04%
2021/10/08	3	46.58	1	46.50	47.20	2	8,079	0.02%
2021/10/07	1	46.45	2	46.38	46.45	-1	8,022	-0.01%
2021/10/06	1	44.00	0	0.00	44.25	1	8,026	0.01%
2021/10/05	1	45.60	1	45.55	45.95	0	7,962	0.00%
2021/10/04	3	45.78	3	45.12	44.75	0	7,865	0.00%
2021/10/01	15	50.07	12	49.15	47.05	3	7,703	0.04%
2021/09/30	6	52.20	19	53.02	52.00	-13	7,445	-0.17%
2021/09/29	3	50.45	3.2	50.41	50.20	-0.2	6,807	0.00%
2021/09/28	4	51.58	6	50.62	50.40	-2	6,711	-0.03%
2021/09/27	8	49.55	3	50.90	49.90	5	6,392	0.08%
2021/09/24	2	50.90	4	51.40	50.40	-2	6,252	-0.03%
2021/09/23	18	52.23	9	50.71	50.90	9	6,037	0.15%
2021/09/22	4	49.20	5	49.44	50.40	-1	5,383	-0.02%
2021/09/17	0	0.00	12	50.59	50.90	-12	4,722	-0.25%
2021/09/16	5	46.01	0	0.00	46.30	5	4,496	0.11%
2021/09/15	3	46.55	7	47.16	47.30	-4	4,385	-0.09%
2021/09/14	3	45.53	1	46.15	45.45	2	4,069	0.05%
2021/09/10	2	46.45	5	46.97	47.30	-3	3,729	-0.08%
2021/09/09	2	44.15	3	44.40	44.40	-1	3,312	-0.03%
2021/09/08	2.2	43.27	21	42.83	43.00	-18.8	3,213	-0.59%
2021/09/07	3	43.75	1	44.05	44.55	2	3,137	0.06%
2021/09/06	31	48.28	17	47.20	47.20	14	2,976	0.47%
2021/09/03	3	48.15	10	47.94	48.95	-7	2,590	-0.27%
2021/09/02	25	45.77	17	47.56	44.50	8	2,115	0.38%
2021/09/01	1	42.30	1	43.70	43.70	0	1,762	0.00%
2021/08/31	2	42.68	3	42.73	42.60	-1	1,700	-0.06%
2021/08/26	1	41.20	1	41.55	41.55	0	1,637	0.00%
2021/08/16	0	0.00	1	38.40	38.90	-1	1,502	-0.07%
2021/08/12	0	0.00	1	39.00	38.75	-1	1,492	-0.07%
2021/08/11	0	0.00	1	38.20	37.75	-1	1,501	-0.07%
2021/08/09	1	40.30	0	0.00	39.90	1	1,500	0.07%
2021/08/03	1	42.00	0	0.00	41.75	1	1,579	0.06%
2021/08/02	2	43.53	1	44.50	42.60	1	1,578	0.06%
2021/07/26	10	44.35	6	42.34	43.35	4	1,531	0.26%
2021/07/23	1	41.75	0	0.00	41.85	1	1,467	0.07%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/16	6	40.95	0	0.00	40.60	6	1,870	0.32%
2021/07/13	0	0.00	10	40.55	39.40	-10	2,282	-0.44%
2021/07/06	11	39.10	0	0.00	38.05	11	2,360	0.47%
2021/07/05	1	40.45	16	37.93	39.95	-15	2,371	-0.63%
2021/07/02	0	0.00	2	36.90	36.90	-2	2,377	-0.08%
2021/07/01	10	36.63	5	37.30	36.50	5	2,465	0.20%
2021/06/30	0	0.00	15	37.20	37.05	-15	2,709	-0.55%
2021/06/29	0	0.00	20	36.95	36.85	-20	2,741	-0.73%
2021/06/25	2	36.85	0	0.00	36.80	2	2,768	0.07%
2021/06/23	0	0.00	5	36.40	36.30	-5	2,795	-0.18%
2021/06/21	5	35.60	0	0.00	35.45	5	2,843	0.18%
2021/06/17	0	0.00	1	35.55	36.40	-1	2,989	-0.03%
2021/06/10	0	0.00	5	36.20	36.05	-5	3,285	-0.15%
2021/06/09	1	35.40	0	0.00	35.55	1	3,292	0.03%
2021/05/17	5	29.40	0	0.00	29.40	5	3,528	0.14%
2021/05/14	0	0.00	1	32.10	31.90	-1	3,513	-0.03%
2021/05/13	5	30.00	5	32.30	31.90	0	3,500	0.00%
2021/05/12	5	32.30	0	0.00	32.25	5	3,479	0.14%
2021/05/11	10	36.88	0	0.00	35.25	10	3,448	0.29%
2021/05/06	5	37.30	5	37.85	37.85	0	3,477	0.00%
2021/05/05	5	39.00	0	0.00	38.20	5	3,445	0.15%
2021/05/04	17	40.29	5	39.60	38.90	12	3,437	0.35%
2021/05/03	0	0.00	7	41.75	41.80	-7	3,381	-0.21%
2021/04/29	2	45.20	0	0.00	45.00	2	3,358	0.06%
2021/04/28	9	45.01	0	0.00	44.70	9	3,346	0.27%
2021/04/27	8	46.20	4	45.95	46.00	4	3,437	0.12%
2021/04/26	5	47.50	2	46.33	47.15	3	3,780	0.08%
2021/04/23	2	45.80	5	43.80	47.00	-3	3,738	-0.08%
2021/04/22	1	47.70	2	46.45	43.00	-1	3,689	-0.03%
2021/04/21	15	46.65	8.1	47.26	46.30	6.9	3,698	0.19%
2021/04/20	7	42.24	1	43.00	44.70	6	3,410	0.18%
2021/04/19	0	0.00	5	42.60	42.60	-5	3,361	-0.15%
2021/04/16	1	41.10	0	0.00	41.35	1	3,395	0.03%
2021/04/15	0	0.00	1	39.40	41.20	-1	3,634	-0.03%
2021/04/14	2	38.93	6	38.57	38.80	-4	3,652	-0.11%
2021/04/13	0	0.00	5	40.55	39.90	-5	3,690	-0.14%
2021/04/12	0	40.70	0	0.00	40.55	0	3,683	0.00%
2021/04/09	1	42.25	3	42.67	41.80	-2	3,650	-0.05%
2021/04/08	0	0.00	5	42.30	42.30	-5	3,600	-0.14%
2021/04/07	0	42.00	0	0.00	41.80	0	3,462	0.00%
2021/04/06	4	41.49	9	41.74	42.50	-5	3,376	-0.15%
2021/04/01	2	40.05	0	0.00	39.90	2	3,142	0.06%
2021/03/29	0	0.00	10	38.90	38.85	-10	3,065	-0.33%
2021/03/25	1	38.45	0	0.00	38.25	1	3,025	0.03%
2021/03/22	1	40.25	0	0.00	40.05	1	2,916	0.03%
2021/03/18	7	38.76	2	38.50	38.90	5	2,601	0.19%
2021/03/11	2	37.88	0	0.00	37.60	2	2,581	0.08%
2021/03/04	10	36.80	0	0.00	36.30	10	2,618	0.38%
2021/02/24	0	0.00	12	36.68	36.40	-12	2,460	-0.49%
2021/02/22	0	0.00	1	37.65	37.60	-1	2,461	-0.04%
2021/02/18	0	0.00	2	36.80	36.85	-2	2,424	-0.08%
2021/02/03	0	0.00	10	32.84	34.00	-10	2,374	-0.42%
2021/02/01	11	31.80	1	31.75	31.60	10	2,340	0.43%
2021/01/27	1	36.25	2	36.30	36.20	-1	2,220	-0.05%
2021/01/25	0	0.00	1	37.00	36.95	-1	2,196	-0.05%
2021/01/22	0	0.00	8	37.05	36.60	-8	2,180	-0.37%
2021/01/21	1	37.80	0	0.00	37.45	1	2,151	0.05%
2021/01/20	26	39.93	3	38.75	38.05	23	2,116	1.09%
2021/01/19	4	41.20	11	42.42	40.85	-7	1,979	-0.35%
2021/01/18	0	0.00	1	38.30	39.30	-1	1,586	-0.06%
2021/01/15	3	38.65	0	0.00	39.30	3	1,511	0.20%
2021/01/14	7	39.63	2	38.90	39.00	5	1,446	0.35%
2021/01/13	5	37.35	0	0.00	37.20	5	1,250	0.40%
2021/01/12	8	38.03	0	0.00	36.95	8	1,226	0.65%
2021/01/11	8	39.63	6	39.55	39.35	2	1,177	0.17%
2021/01/08	8	41.26	4	39.88	38.90	4	1,305	0.31%
2021/01/06	33	38.40	0	0.00	38.40	33	992	3.33%
2021/01/05	0	0.00	10	34.20	34.95	-10	918	-1.09%
2020/12/15	10	33.80	0	0.00	33.20	10	915	1.09%
2020/10/16	0	0.00	1	39.05	36.50	-1	1,165	-0.09%
2020/10/15	0	0.00	1	35.85	35.50	-1	931	-0.11%
2020/10/07	3	36.02	2	35.65	35.65	1	951	0.11%
2020/09/22	0	0.00	1	35.55	34.95	-1	1,203	-0.08%
2020/09/17	1	36.65	5	36.35	36.45	-4	1,187	-0.34%
2020/09/16	2	36.85	6	36.57	36.65	-4	1,174	-0.34%
2020/09/15	2	35.40	0	0.00	34.85	2	1,091	0.18%
2020/09/07	13	38.58	5	37.57	37.00	8	989	0.81%
2020/09/04	6	36.83	2	37.80	37.80	4	836	0.48%
2020/08/28	5	31.15	0	0.00	30.75	5	663	0.75%
2020/08/03	0	0.00	4	32.36	32.60	-4	710	-0.56%
2020/07/31	0	0.00	1	32.50	32.20	-1	712	-0.14%
2020/07/29	0	0.00	0.3	32.15	32.30	-0.3	721	-0.04%
2020/07/28	0	0.00	2	31.80	30.60	-2	761	-0.26%
2020/07/27	2	32.75	0	0.00	32.45	2	758	0.26%
2020/07/24	1	34.10	0	0.00	33.90	1	752	0.13%
2020/07/23	1	34.20	0	0.00	34.30	1	750	0.13%
2020/07/15	1	36.35	1	36.20	35.70	0	737	0.00%
2020/07/14	1	36.50	0	0.00	35.55	1	757	0.13%
2020/07/13	3	38.20	0	0.00	38.05	3	748	0.40%
2020/07/10	5	40.18	20	38.90	39.00	-15	732	-2.05%
2020/07/09	20	38.00	0	0.00	38.00	20	584	3.42%
2020/06/12	0	0.00	1	29.80	29.85	-1	518	-0.19%
2020/06/09	1	31.30	0	0.00	31.20	1	532	0.19%
2020/05/28	0	0.00	1	32.35	31.70	-1	543	-0.18%
2020/05/25	1	32.10	1	32.35	32.35	0	531	0.00%
2020/04/23	0	0.00	5	29.50	29.20	-5	466	-1.07%
2020/04/08	0	0.00	0.1	26.10	26.10	-0.1	428	-0.01%
2020/03/31	5	22.00	0	0.00	22.00	5	551	0.91%
2020/03/26	0	0.00	10	21.50	21.65	-10	639	-1.56%
2020/03/23	10	19.00	0	0.00	18.90	10	641	1.56%
2020/03/05	1	31.90	0	0.00	31.80	1	868	0.12%
2020/02/12	2	33.20	2	33.53	33.45	0	1,109	0.00%
2020/02/05	2	33.00	2	33.18	32.70	0	1,225	0.00%
2020/01/08	1	36.25	0	0.00	36.25	1	1,476	0.07%
2020/01/07	0	0.00	1	37.20	37.00	-1	1,472	-0.07%
2020/01/06	1	37.30	0	0.00	37.15	1	1,481	0.07%
2019/12/30	0	0.00	2	39.40	39.50	-2	1,473	-0.14%
2019/12/26	1	38.70	0	0.00	38.50	1	1,406	0.07%
2019/12/13	0	0.00	0.2	37.55	37.55	-0.2	1,450	-0.01%
2019/12/05	1	38.40	3	38.47	38.50	-2	1,425	-0.14%
2019/12/03	1	38.15	0	0.00	37.65	1	1,730	0.06%
2019/12/02	3	36.32	0	0.00	37.85	3	1,731	0.17%
2019/11/21	0	0.00	3	39.15	39.20	-3	1,922	-0.16%
2019/11/12	0	0.00	1	37.30	37.05	-1	2,264	-0.04%
2019/11/11	3	36.75	0	0.00	36.50	3	2,394	0.13%
2019/11/08	0	0.00	1	37.75	37.50	-1	2,490	-0.04%
2019/10/31	0	0.00	2	37.95	37.95	-2	2,903	-0.07%
2019/10/30	1	39.15	2	39.00	38.85	-1	2,934	-0.03%
2019/10/28	2	37.70	0	0.00	37.70	2	3,159	0.06%
2019/10/25	1	39.05	4	38.33	38.30	-3	3,164	-0.09%
2019/10/24	2	37.00	0	0.00	37.75	2	3,087	0.06%
2019/10/21	1	36.60	0	0.00	36.30	1	3,090	0.03%
2019/10/07	3	37.62	1	38.20	37.25	2	3,070	0.07%
2019/10/03	0	0.00	4	38.71	38.60	-4	3,064	-0.13%
2019/09/27	4	38.35	1	39.63	37.00	3	3,141	0.10%
2019/09/26	1	39.55	13	39.48	39.20	-12	3,117	-0.38%
2019/09/25	2	39.80	0	0.00	39.50	2	3,138	0.06%
2019/09/23	10	39.91	3	40.32	40.05	7	3,151	0.22%
2019/09/20	0	0.00	1	39.20	39.00	-1	3,144	-0.03%
2019/09/18	0	0.00	2	40.20	39.60	-2	3,156	-0.06%
2019/09/17	3	39.87	2	39.85	39.60	1	3,158	0.03%
2019/09/16	3	40.27	0	0.00	39.95	3	3,164	0.09%
2019/09/11	0	0.00	3	41.40	41.10	-3	3,286	-0.09%
2019/09/10	1	40.60	4	40.69	40.55	-3	3,258	-0.09%
2019/09/09	2	41.10	2	40.53	40.40	0	3,245	0.00%
2019/09/06	5	41.14	6	41.33	41.35	-1	3,229	-0.03%
2019/09/05	3	40.57	7	42.09	42.00	-4	3,177	-0.13%
2019/09/04	3	39.32	1	39.60	39.55	2	2,963	0.07%
2019/09/03	2	39.80	0.4	39.35	39.45	1.6	3,003	0.05%
2019/09/02	2	39.38	3	39.13	39.45	-1	2,933	-0.03%
2019/08/30	0	0.00	1	37.75	37.80	-1	2,909	-0.03%
2019/08/26	2	37.15	2	36.35	35.95	0	2,885	0.00%
2019/08/23	1	37.85	0	0.00	38.10	1	2,868	0.03%
2019/08/22	1	39.40	1	38.85	38.80	0	2,836	0.00%
2019/08/21	0	0.00	1	39.35	39.30	-1	2,800	-0.04%
2019/08/20	3	39.77	1	40.30	39.15	2	2,791	0.07%
2019/08/19	10	40.41	8	40.42	40.05	2	2,784	0.07%
2019/08/16	1	39.15	1	39.10	39.50	0	2,616	0.00%
2019/08/08	15	37.27	16	36.58	36.65	-1	2,509	-0.04%
2019/08/07	3	37.22	1	36.75	36.20	2	2,505	0.08%
2019/08/01	1	35.85	0	0.00	35.50	1	2,581	0.04%
2019/07/31	4	38.16	4	38.35	36.80	0	2,606	0.00%
2019/07/30	1	34.95	0	0.00	35.80	1	2,489	0.04%
2019/07/19	0	0.00	2	34.80	34.80	-2	3,016	-0.07%
2019/07/11	1	34.40	0	0.00	34.40	1	3,023	0.03%
2019/07/03	0	0.00	1	35.65	35.40	-1	3,029	-0.03%
2019/07/01	0	0.00	5	36.30	36.15	-5	2,988	-0.17%
2019/06/21	0	0.00	1	35.70	35.40	-1	2,843	-0.04%
2019/06/20	1	36.80	1	36.40	35.85	0	2,820	0.00%
2019/06/19	2	35.78	3	35.18	35.10	-1	2,720	-0.04%
2019/06/18	0	0.00	3	33.50	33.30	-3	2,632	-0.11%
2019/06/17	0	0.00	7	33.70	33.20	-7	2,624	-0.27%
2019/06/14	1	34.30	1	33.95	33.90	0	2,606	0.00%
2019/06/13	3	34.17	0	0.00	34.20	3	2,592	0.12%
2019/06/12	8	34.70	0	0.00	34.35	8	2,575	0.31%
2019/05/30	0	0.00	1	31.35	31.40	-1	2,338	-0.04%
2019/05/29	1	30.40	1	31.15	30.30	0	2,315	0.00%
2019/05/27	1	30.30	0	0.00	30.15	1	2,288	0.04%
2019/05/21	30	32.50	30	32.45	32.35	0	2,145	0.00%
2019/05/20	2	31.50	1	32.20	31.15	1	2,097	0.05%
2019/05/17	6	34.00	0	0.00	33.45	6	2,045	0.29%
2019/05/16	1	38.50	1	38.90	36.35	0	1,941	0.00%
2019/05/15	1	36.15	4	36.15	36.20	-3	1,766	-0.17%
2019/05/14	2	37.60	0	0.00	36.60	2	1,708	0.12%
2019/05/13	2	36.95	0	0.00	37.05	2	1,624	0.12%
2019/05/09	0	0.00	9	35.20	34.90	-9	1,405	-0.64%
2019/05/08	2	36.40	0	0.00	37.50	2	1,295	0.15%
2019/05/07	0	0.00	9	35.70	37.10	-9	1,216	-0.74%
2019/05/06	3	33.65	0	0.00	34.20	3	1,041	0.29%
2019/05/03	6	34.30	11	34.32	35.00	-5	973	-0.51%
2019/05/02	20	35.03	10	35.15	35.10	10	913	1.09%
2019/04/30	7	32.59	0	0.00	33.20	7	702	1.00%
2019/04/29	2	30.60	2	29.60	30.20	0	544	0.00%
2019/04/26	4	28.53	6	28.12	28.25	-2	473	-0.42%
2019/04/25	5	29.40	2	28.60	29.10	3	445	0.67%
2019/04/22	0	0.00	1	28.00	27.55	-1	372	-0.27%
2019/04/18	2	28.10	0	0.00	27.15	2	349	0.57%
2019/04/17	0	0.00	1	27.90	27.65	-1	336	-0.30%
2019/04/16	1	27.10	0	0.00	27.10	1	317	0.32%
2019/04/15	0	0.00	1	27.80	27.30	-1	309	-0.32%
2019/04/12	1	26.60	0	0.00	26.40	1	285	0.35%
2019/04/09	2	26.00	2	26.25	27.55	0	213	0.00%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/04/02	0	0.00	1	22.55	22.45	-1	135	-0.74%
2019/03/19	0	0.00	1	23.00	22.85	-1	124	-0.80%
2019/03/18	0	0.00	1	23.20	23.00	-1	124	-0.80%
2019/03/12	0	0.00	1	21.70	21.65	-1	99	-1.01%
2019/03/05	0	0.00	1	20.85	20.80	-1	101	-0.99%
2019/01/03	2	18.90	0	0.00	18.85	2	78	2.55%
2018/11/16	0	0.00	1	19.15	18.95	-1	136	-0.73%
2018/10/29	1	18.50	0	0.00	18.50	1	140	0.71%
2018/10/25	1	19.25	0	0.00	19.20	1	139	0.72%
2018/10/11	0	0.00	2	18.60	18.65	-2	131	-1.52%
2018/10/04	0	0.00	2	21.70	21.80	-2	125	-1.60%
2018/10/02	0	0.00	1	21.70	21.50	-1	116	-0.86%
2018/09/28	0	0.00	1	21.50	21.35	-1	119	-0.84%
2018/09/17	0	0.00	1	21.20	21.40	-1	122	-0.82%
2018/09/14	1	20.80	0	0.00	21.00	1	121	0.82%
2018/09/10	0	0.00	1	20.30	19.90	-1	91	-1.10%
2018/08/28	0	0.00	1	25.20	24.90	-1	88	-1.12%
2018/08/24	0	0.00	1	24.25	24.30	-1	86	-1.15%
2018/08/13	1	25.00	0	0.00	24.90	1	83	1.19%
2018/06/13	0	0.00	1	29.50	29.40	-1	130	-0.77%
2018/04/19	1	30.40	0	0.00	30.50	1	225	0.44%
2018/03/06	0	0.00	1	30.50	30.55	-1	246	-0.41%
2018/02/22	1	30.65	0	0.00	30.30	1	250	0.40%
2018/02/12	0	0.00	1	29.25	29.90	-1	232	-0.43%
2018/02/09	1	28.50	0	0.00	28.65	1	229	0.44%
2018/01/25	1	33.90	0	0.00	33.90	1	221	0.45%
2018/01/24	0	0.00	1	34.05	34.00	-1	224	-0.45%
2018/01/17	0	0.00	1	34.80	34.80	-1	217	-0.46%
2018/01/10	1	33.30	0	0.00	33.30	1	208	0.48%
2018/01/05	0	0.00	1	34.40	34.40	-1	205	-0.49%