中探針 (6217)-土銀券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲1.00
漲幅
+2.26%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.2	46.01	45.90	-1.2	3,575	-0.03%
2024/05/08	1	46.00	0	0.00	46.85	1	3,546	0.03%
2024/05/07	1	46.25	0	0.00	46.05	1	3,567	0.03%
2024/05/03	1	46.30	1	45.80	45.80	0	3,464	0.00%
2024/04/26	6	46.98	0	0.00	47.20	6	3,291	0.18%
2024/04/18	0	0.00	1	43.95	43.85	-1	3,019	-0.03%
2024/03/14	1	41.80	0	0.00	41.95	1	2,474	0.04%
2024/03/13	0	0.00	4	47.25	45.70	-4	2,268	-0.18%
2024/03/11	1	52.30	0	0.00	50.80	1	1,975	0.05%
2024/03/07	0	0.00	1	49.60	49.60	-1	1,462	-0.07%
2024/03/06	0	0.00	1	50.00	50.10	-1	1,290	-0.08%
2024/03/05	1	49.20	7	49.53	49.35	-6	1,054	-0.57%
2024/03/04	0	0.00	2.2	46.55	46.55	-2.2	718	-0.30%
2024/02/23	0	0.00	1	44.45	44.40	-1	516	-0.19%
2024/02/16	0	0.00	2	42.10	42.20	-2	434	-0.46%
2023/12/12	5	41.00	0	0.00	41.00	5	308	1.62%
2023/11/17	0	0.00	0	41.10	41.40	0	544	0.00%
2023/11/14	0	0.00	2	40.05	40.00	-2	558	-0.36%
2023/11/13	1	39.85	0	0.00	39.90	1	566	0.18%
2023/11/06	1	41.10	0	0.00	41.00	1	648	0.15%
2023/11/03	0	0.00	3	40.50	40.40	-3	656	-0.46%
2023/11/01	0	0.00	10	39.86	39.70	-10	711	-1.40%
2023/10/11	0	0.00	1	42.85	42.70	-1	1,803	-0.06%
2023/10/06	0	0.00	1	43.40	43.40	-1	1,878	-0.05%
2023/09/13	0	0.00	10	46.29	46.35	-10	3,036	-0.33%
2023/09/12	0	0.00	6	46.08	45.75	-6	3,002	-0.20%
2023/09/08	0	0.00	2	46.50	46.00	-2	3,003	-0.07%
2023/09/07	0	0.00	4	46.20	46.20	-4	3,057	-0.13%
2023/09/05	1	46.10	1	46.50	46.30	0	3,062	0.00%
2023/09/01	2	46.50	1	46.40	46.15	1	3,107	0.03%
2023/08/31	4	46.28	1	46.00	46.35	3	3,106	0.10%
2023/08/30	1	43.50	1	43.75	45.65	0	3,072	0.00%
2023/08/28	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/08/24	3	43.65	5	43.70	43.00	-2	3,056	-0.07%
2023/08/18	2	44.03	0	0.00	43.60	2	3,236	0.06%
2023/08/17	1	44.10	0	0.00	44.10	1	3,232	0.03%
2023/08/16	1	42.80	0	0.00	43.40	1	3,231	0.03%
2023/08/15	3	43.50	0	0.00	43.10	3	3,228	0.09%
2023/08/14	1	43.85	0	0.00	43.10	1	3,222	0.03%
2023/08/10	5	46.33	1	45.20	45.20	4	3,195	0.13%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/02	4	47.79	0	0.00	47.55	4	3,109	0.13%
2023/07/31	8	49.70	1	49.50	49.00	7	3,064	0.23%
2023/07/28	0	0.00	8	49.35	51.90	-8	2,944	-0.27%
2023/07/27	1	49.00	0	0.00	49.00	1	2,853	0.04%
2023/07/26	11	49.02	0	0.00	48.70	11	2,836	0.39%
2023/07/25	0	0.00	1	50.00	49.60	-1	2,799	-0.04%
2023/07/24	1	49.50	0	0.00	49.20	1	2,759	0.04%
2023/07/21	2	50.50	2	51.40	50.70	0	2,693	0.00%
2023/07/20	3	51.13	6	51.13	50.10	-3	2,608	-0.12%
2023/07/18	0	0.00	1	49.50	49.50	-1	2,251	-0.04%
2023/07/14	0	0.00	6	49.63	49.40	-6	2,185	-0.27%
2023/07/13	2	48.70	10	48.80	48.15	-8	2,168	-0.37%
2023/07/11	1	47.90	0	0.00	47.85	1	2,160	0.05%
2023/07/10	2	47.43	0	0.00	47.45	2	2,182	0.09%
2023/07/07	7	47.54	0	0.00	48.10	7	2,298	0.30%
2023/07/06	2	48.70	11	48.89	48.30	-9	2,348	-0.38%
2023/07/05	3	49.85	11	50.03	49.50	-8	2,317	-0.35%
2023/07/04	1	48.80	7	47.70	48.60	-6	2,143	-0.28%
2023/06/27	6	46.85	0	0.00	46.10	6	1,955	0.31%
2023/06/26	3	48.35	9	48.68	48.15	-6	1,895	-0.32%
2023/06/21	1	48.50	5	48.95	50.00	-4	1,809	-0.22%
2023/06/20	11	48.60	18	47.78	49.10	-7	1,677	-0.42%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/15	0	0.00	2	45.35	45.30	-2	1,324	-0.15%
2023/06/14	2	45.55	0	0.00	45.65	2	1,323	0.15%
2023/06/13	1	44.55	1	45.30	45.80	0	1,328	0.00%
2023/06/12	2	44.43	1	44.15	44.10	1	1,291	0.08%
2023/06/09	1	45.05	0	0.00	45.10	1	1,291	0.08%
2023/06/08	2	45.20	0	0.00	45.15	2	1,309	0.15%
2023/06/07	2	46.10	0	0.00	45.70	2	1,299	0.15%
2023/06/06	0	0.00	3	45.85	45.50	-3	1,344	-0.22%
2023/05/30	2	44.23	0	0.00	44.30	2	1,396	0.14%
2023/05/29	3	44.75	0	0.00	44.70	3	1,398	0.21%
2023/05/26	11	46.15	2	46.33	45.40	9	1,386	0.65%
2023/05/19	5	42.00	0	0.00	41.60	5	1,361	0.37%
2023/05/15	1	40.65	0	0.00	40.65	1	1,495	0.07%
2023/05/05	4	43.08	0	0.00	43.15	4	1,838	0.22%
2023/05/03	1	43.90	0	0.00	44.15	1	1,872	0.05%
2023/05/02	0	0.00	1	43.85	43.90	-1	1,873	-0.05%
2023/04/24	1	44.80	0	0.00	44.75	1	1,875	0.05%
2023/04/19	1	46.60	5	46.60	46.60	-4	1,859	-0.22%
2023/04/18	2	47.00	0	0.00	47.00	2	1,846	0.11%
2023/04/11	8	45.03	7	46.80	47.00	1	1,586	0.06%
2023/03/30	0	0.00	5	45.00	45.10	-5	1,510	-0.33%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/23	0	0.00	1	46.40	46.60	-1	1,539	-0.06%
2023/03/22	0	0.00	2	46.60	46.45	-2	1,534	-0.13%
2023/03/14	1	45.50	0	0.00	46.30	1	1,776	0.06%
2023/03/13	0	0.00	1	45.50	46.05	-1	1,848	-0.05%
2023/03/09	2	47.60	0	0.00	46.70	2	1,938	0.10%
2023/03/02	0	0.00	1	45.80	45.70	-1	1,952	-0.05%
2023/02/21	0	0.00	1	47.10	47.10	-1	2,037	-0.05%
2023/02/20	0	0.00	1	47.40	47.40	-1	2,109	-0.05%
2023/02/17	2	47.25	0	0.00	47.30	2	2,135	0.09%
2023/02/14	0	0.00	1	46.25	46.15	-1	2,210	-0.05%
2023/02/10	3	46.08	2	46.05	46.10	1	2,270	0.04%
2023/02/09	9	46.43	3	46.25	46.40	6	2,256	0.27%
2023/02/08	2	47.80	1	47.80	47.45	1	2,220	0.05%
2023/02/06	0	0.00	1	44.75	44.75	-1	2,040	-0.05%
2023/02/01	3	44.80	0	0.00	45.00	3	2,027	0.15%
2023/01/17	0	0.00	1	43.45	43.35	-1	2,050	-0.05%
2023/01/12	0	0.00	1	43.05	42.50	-1	2,064	-0.05%
2023/01/10	1	43.10	1	42.95	43.00	0	2,089	0.00%
2023/01/06	1	42.20	0	0.00	42.00	1	2,142	0.05%
2022/12/28	0	0.00	3	43.25	42.60	-3	2,265	-0.13%
2022/12/27	0	0.00	3	44.25	43.85	-3	2,302	-0.13%
2022/12/26	3	43.60	0	0.00	44.05	3	2,362	0.13%
2022/12/23	0	0.00	2	43.00	43.75	-2	2,374	-0.08%
2022/12/20	0	0.00	1	44.75	43.25	-1	2,446	-0.04%
2022/12/19	0	0.00	1	43.25	43.85	-1	2,488	-0.04%
2022/12/14	2	45.30	0	0.00	45.30	2	2,532	0.08%
2022/12/09	1	45.30	0	0.00	45.80	1	2,562	0.04%
2022/12/08	0	0.00	6.1	46.74	46.55	-6.1	2,533	-0.24%
2022/12/07	8	46.14	2	44.95	45.10	6	2,503	0.24%
2022/12/06	0.1	48.10	10	47.84	47.10	-9.9	2,480	-0.40%
2022/12/02	23	46.26	4	46.00	46.05	19	2,355	0.81%
2022/11/28	0	0.00	1	42.60	42.40	-1	2,427	-0.04%
2022/11/24	0	0.00	10	42.30	42.65	-10	2,462	-0.41%
2022/11/22	1	42.05	0	0.00	42.10	1	2,593	0.04%
2022/11/18	1	43.70	1	43.25	43.10	0	2,680	0.00%
2022/11/17	3	44.47	0	0.00	44.15	3	2,696	0.11%
2022/11/16	2	44.45	0	0.00	44.30	2	2,685	0.07%
2022/11/15	1	42.80	2	43.88	43.30	-1	2,639	-0.04%
2022/11/14	2	42.98	2	42.88	43.75	0	2,640	0.00%
2022/11/09	1	40.35	2	40.53	40.35	-1	2,594	-0.04%
2022/11/07	2	41.85	0	0.00	41.90	2	2,847	0.07%
2022/11/04	5	41.25	0	0.00	41.80	5	2,889	0.17%
2022/11/01	5	40.20	0	0.00	40.05	5	3,052	0.16%
2022/10/31	1	39.50	0	0.00	39.50	1	3,109	0.03%
2022/10/20	0	0.00	3	38.57	38.90	-3	3,878	-0.08%
2022/10/11	1	41.00	0	0.00	40.70	1	4,698	0.02%
2022/10/05	0	0.00	1	44.40	43.05	-1	4,810	-0.02%
2022/10/03	1	44.15	0	0.00	44.10	1	4,860	0.02%
2022/09/29	0	0.00	1	43.15	42.35	-1	5,011	-0.02%
2022/09/28	0	0.00	2	42.55	41.65	-2	5,098	-0.04%
2022/09/27	0	0.00	1	44.10	44.10	-1	5,255	-0.02%
2022/09/23	2	48.10	0	0.00	47.10	2	5,444	0.04%
2022/09/21	1	48.15	0	0.00	48.05	1	5,745	0.02%
2022/09/19	1	48.35	0	0.00	46.90	1	6,030	0.02%
2022/09/15	2	49.78	0	0.00	49.50	2	6,292	0.03%
2022/09/14	1	48.90	0	0.00	49.25	1	6,545	0.02%
2022/09/13	3	49.93	1	50.10	50.00	2	6,669	0.03%
2022/09/12	2	49.10	0	0.00	49.15	2	6,722	0.03%
2022/09/08	1	48.60	0	0.00	49.00	1	6,774	0.01%
2022/09/07	0	0.00	16	49.03	48.50	-16	6,873	-0.23%
2022/09/06	3	51.70	1	51.60	51.40	2	6,872	0.03%
2022/09/02	0	0.00	1	58.00	58.30	-1	7,012	-0.01%
2022/09/01	1	58.20	6	57.80	57.80	-5	7,096	-0.07%
2022/08/31	3	59.00	1	59.20	59.00	2	7,301	0.03%
2022/08/29	2	56.80	0	0.00	58.00	2	8,286	0.02%
2022/08/26	2	58.70	3	59.13	58.60	-1	8,335	-0.01%
2022/08/25	4	57.40	0	0.00	57.30	4	8,341	0.05%
2022/08/24	2	57.30	0.1	57.20	57.20	1.9	8,452	0.02%
2022/08/23	7	57.71	1.7	57.72	58.00	5.3	8,483	0.06%
2022/08/22	4	59.45	0	0.00	59.10	4	8,635	0.05%
2022/08/19	0	0.00	1	60.60	60.30	-1	8,731	-0.01%
2022/08/18	5	59.64	4	60.25	59.60	1	8,820	0.01%
2022/08/17	3	60.00	0	0.00	59.80	3	8,887	0.03%
2022/08/16	5	61.12	1	61.60	60.80	4	9,013	0.04%
2022/08/15	4	60.63	11	60.85	60.50	-7	8,970	-0.08%
2022/08/12	3	61.43	6	59.67	61.60	-3	8,789	-0.03%
2022/08/11	12	59.67	2	59.95	59.40	10	8,686	0.12%
2022/08/10	5	59.30	0	0.00	59.50	5	8,660	0.06%
2022/08/09	1	58.30	3	58.97	59.20	-2	8,638	-0.02%
2022/08/08	2	59.90	0	0.00	60.00	2	8,599	0.02%
2022/08/05	1	62.40	0	0.00	61.90	1	8,569	0.01%
2022/08/04	2	61.10	1	60.80	61.50	1	8,574	0.01%
2022/08/03	1	61.80	4	60.55	60.40	-3	8,506	-0.04%
2022/08/02	1	62.50	3	62.60	62.60	-2	8,440	-0.02%
2022/08/01	9	64.14	1	64.10	63.70	8	8,387	0.10%
2022/07/27	1	61.20	1	62.00	63.50	0	8,125	0.00%
2022/07/26	4	62.18	5	62.70	62.80	-1	8,004	-0.01%
2022/07/25	0.5	61.60	4	61.18	62.00	-3.5	7,820	-0.05%
2022/07/22	7	60.00	0	0.00	58.80	7	7,743	0.09%
2022/07/21	0	0.00	1	65.00	64.20	-1	7,642	-0.01%
2022/07/20	2	62.90	3	63.57	63.20	-1	7,570	-0.01%
2022/07/18	0	0.00	1	62.00	61.30	-1	7,641	-0.01%
2022/07/13	5	57.82	5.2	57.17	56.70	-0.2	8,303	0.00%
2022/07/12	2	56.95	1	60.40	56.70	1	8,354	0.01%
2022/07/11	2	60.75	0	0.00	61.50	2	8,449	0.02%
2022/07/07	2	60.40	2	59.10	61.50	0	9,166	0.00%
2022/07/06	0	0.00	13	60.63	58.30	-13	9,245	-0.14%
2022/07/05	11	60.34	0	0.00	61.80	11	9,254	0.12%
2022/07/04	2	55.30	0	0.00	58.70	2	9,164	0.02%
2022/07/01	0	0.00	2	55.80	54.40	-2	9,276	-0.02%
2022/06/30	2	62.20	3	61.07	60.20	-1	9,448	-0.01%
2022/06/29	2	62.90	0	0.00	61.60	2	9,680	0.02%
2022/06/28	2	66.40	1	65.50	65.70	1	9,711	0.01%
2022/06/27	2	64.15	2	64.05	64.60	0	9,655	0.00%
2022/06/24	4	64.38	0	0.00	64.00	4	9,642	0.04%
2022/06/23	0	0.00	1	64.00	65.20	-1	9,568	-0.01%
2022/06/22	1.2	64.31	2	64.35	64.40	-0.8	9,604	-0.01%
2022/06/21	1	61.90	0	0.00	63.30	1	9,440	0.01%
2022/06/20	0	0.00	3	61.00	60.00	-3	9,394	-0.03%
2022/06/16	2	65.50	3	66.00	63.00	-1	9,360	-0.01%
2022/06/15	0	0.00	2	67.00	65.20	-2	9,249	-0.02%
2022/06/14	2	64.20	5	64.00	65.30	-3	9,177	-0.03%
2022/06/13	2.2	65.21	2	67.20	67.90	0.2	8,993	0.00%
2022/06/10	0	0.00	4	66.05	66.50	-4	8,864	-0.05%
2022/06/09	2	67.20	2	66.90	67.30	0	8,758	0.00%
2022/06/08	2	68.90	2	69.55	68.70	0	8,533	0.00%
2022/06/07	1.1	69.86	6	69.70	68.90	-4.9	8,149	-0.06%
2022/06/06	0	0.00	2	64.75	64.50	-2	7,435	-0.03%
2022/06/02	0	0.00	3	63.40	63.80	-3	7,388	-0.04%
2022/06/01	1	63.00	1.3	64.96	62.80	-0.3	7,382	0.00%
2022/05/31	1	63.80	0	0.00	64.10	1	7,271	0.01%
2022/05/30	1	64.50	2	64.00	64.00	-1	7,217	-0.01%
2022/05/27	3	60.40	1	61.40	61.60	2	7,026	0.03%
2022/05/25	2	59.70	10	59.30	60.00	-8	6,902	-0.12%
2022/05/24	10	57.75	20	58.96	57.20	-10	6,862	-0.15%
2022/05/20	0	0.00	6	56.80	57.00	-6	6,877	-0.09%
2022/05/18	3	55.50	2	56.80	55.30	1	6,862	0.01%
2022/05/17	1	56.00	34	55.74	56.10	-33	6,947	-0.48%
2022/05/16	0	0.00	25	55.33	54.90	-25	6,956	-0.36%
2022/05/13	54	53.87	0	0.00	53.80	54	6,967	0.78%
2022/05/12	15	53.10	0.5	51.30	51.20	14.6	6,980	0.21%
2022/05/09	10	57.30	5	56.90	56.90	5	7,216	0.07%
2022/05/06	6	58.50	0.2	58.90	58.70	5.8	7,200	0.08%
2022/05/05	10	60.05	2	61.00	60.80	8	7,169	0.11%
2022/05/03	1	59.50	0	0.00	58.30	1	7,073	0.01%
2022/04/27	1	58.50	6	57.58	59.10	-5	7,082	-0.07%
2022/04/26	0	0.00	1	58.50	57.40	-1	7,045	-0.01%
2022/04/25	4	57.33	7	58.26	56.70	-3	7,035	-0.04%
2022/04/22	2	61.65	0	0.00	60.80	2	7,019	0.03%
2022/04/21	1.2	64.12	3	64.53	63.80	-1.8	7,015	-0.03%
2022/04/20	1.2	63.30	3	65.63	61.80	-1.8	7,272	-0.02%
2022/04/19	1	59.90	0	0.00	60.80	1	7,536	0.01%
2022/04/15	0	0.00	31	61.43	59.90	-31	7,707	-0.40%
2022/04/14	1	61.80	1	64.50	61.20	0	7,601	0.00%
2022/04/13	4	61.08	1	61.90	60.60	3	7,316	0.04%
2022/04/12	0.6	61.60	1	59.50	60.20	-0.5	6,943	-0.01%
2022/04/11	2	58.80	0	0.00	56.90	2	6,754	0.03%
2022/04/08	3	60.20	0.1	58.80	60.10	2.9	6,648	0.04%
2022/04/07	0	0.00	1	58.20	58.10	-1	6,557	-0.02%
2022/04/06	2.2	60.38	0	0.00	60.40	2.2	6,308	0.03%
2022/04/01	31	60.65	2	59.50	61.90	29	6,010	0.48%
2022/03/28	2	58.10	1	58.10	58.20	1	5,182	0.02%
2022/03/25	2	59.40	4	58.85	58.90	-2	5,111	-0.04%
2022/03/24	5	56.92	0	0.00	57.00	5	4,929	0.10%
2022/03/23	5	56.80	3	56.60	56.30	2	4,852	0.04%
2022/03/22	1	56.20	1	54.90	55.80	0	4,764	0.00%
2022/03/21	1	55.30	1	55.00	55.40	0	4,736	0.00%
2022/03/18	3	52.13	1	52.30	53.00	2	4,675	0.04%
2022/03/17	1	49.55	0	0.00	51.80	1	4,661	0.02%
2022/03/08	0	0.00	2	49.55	49.10	-2	4,873	-0.04%
2022/03/02	2	56.85	0	0.00	56.50	2	4,825	0.04%
2022/03/01	1	57.40	2	57.15	56.80	-1	4,791	-0.02%
2022/02/24	0	0.00	1	54.50	53.60	-1	4,721	-0.02%
2022/02/22	1	55.00	3	56.00	55.20	-2	4,608	-0.04%
2022/02/21	1	54.70	0	0.00	55.10	1	4,637	0.02%
2022/02/18	1	55.10	0	0.00	55.30	1	4,675	0.02%
2022/02/17	1	56.80	1	56.20	55.10	0	4,747	0.00%
2022/02/15	1	55.30	1	55.10	54.70	0	4,753	0.00%
2022/02/11	0	0.00	1	55.70	55.70	-1	4,811	-0.02%
2022/02/10	3	55.47	0	0.00	55.60	3	4,875	0.06%
2022/02/09	0	0.00	2	54.25	54.90	-2	4,873	-0.04%
2022/01/24	1	47.80	0	0.00	48.30	1	6,135	0.02%
2022/01/17	1	54.60	12	53.95	54.60	-11	7,973	-0.14%
2022/01/14	15	53.95	4	55.43	53.50	11	8,173	0.13%
2022/01/13	3	58.47	12	60.28	57.10	-9	8,297	-0.11%
2022/01/12	21	59.29	13	58.32	58.70	8	8,223	0.10%
2022/01/11	4	56.40	3	56.50	55.60	1	7,730	0.01%
2022/01/10	2	51.80	0	0.00	53.30	2	7,877	0.03%
2022/01/07	1	54.50	0	0.00	52.10	1	8,109	0.01%
2022/01/06	3	54.57	5	55.04	54.90	-2	8,064	-0.02%
2021/12/23	0	0.00	1	51.80	51.80	-1	9,340	-0.01%
2021/12/17	1	51.30	0	0.00	50.60	1	10,208	0.01%
2021/12/15	0	0.00	2	51.80	52.40	-2	11,488	-0.02%
2021/12/14	1	52.40	5	53.16	51.90	-4	11,706	-0.03%
2021/12/10	1	56.40	0	0.00	55.90	1	12,077	0.01%
2021/12/09	1	55.70	0	0.00	57.10	1	12,160	0.01%
2021/12/08	6	57.15	0	0.00	57.10	6	12,307	0.05%
2021/12/07	1	53.90	0	0.00	53.40	1	12,617	0.01%
2021/12/06	0	0.00	4	53.40	53.30	-4	12,688	-0.03%
2021/12/02	4	51.90	0	0.00	51.80	4	12,893	0.03%
2021/11/26	1	54.00	1	53.70	53.40	0	14,037	0.00%
2021/11/24	0	0.00	1	54.70	56.00	-1	14,031	-0.01%
2021/11/22	0	0.00	1	57.10	57.60	-1	13,992	-0.01%
2021/11/18	1	58.90	0	0.00	57.00	1	13,927	0.01%
2021/11/16	2	57.50	1	57.50	57.00	1	13,827	0.01%
2021/11/15	0	0.00	2	61.00	59.80	-2	13,743	-0.01%
2021/11/12	1	59.10	2	59.30	59.80	-1	13,659	-0.01%
2021/11/11	1	59.20	0	0.00	58.30	1	13,595	0.01%
2021/11/10	3	57.80	1	58.50	59.00	2	13,542	0.01%
2021/11/09	3	59.27	3	59.80	59.60	0	13,426	0.00%
2021/11/08	0	0.00	6	59.97	59.20	-6	13,320	-0.05%
2021/11/05	2	61.85	0	0.00	62.30	2	13,157	0.02%
2021/11/04	2	62.80	3	63.17	62.80	-1	12,974	-0.01%
2021/11/03	1	60.90	2	61.60	60.20	-1	12,686	-0.01%
2021/11/02	0	0.00	5	62.04	59.20	-5	12,464	-0.04%
2021/11/01	5	62.82	0	0.00	63.10	5	12,161	0.04%
2021/10/29	4	59.93	3	59.37	61.00	1	11,753	0.01%
2021/10/28	0	0.00	2	62.40	58.50	-2	11,533	-0.02%
2021/10/27	1	58.10	0	0.00	59.40	1	11,303	0.01%
2021/10/26	2	59.65	2	58.35	58.00	0	11,039	0.00%
2021/10/25	5	56.56	17	58.05	58.40	-12	10,294	-0.12%
2021/10/22	3	54.13	6	53.82	53.10	-3	9,895	-0.03%
2021/10/21	5	52.96	0	0.00	52.00	5	9,662	0.05%
2021/10/20	5	54.56	12	54.33	54.20	-7	9,464	-0.07%
2021/10/19	1	51.40	3	51.17	51.60	-2	8,996	-0.02%
2021/10/18	9	50.91	9	51.19	51.00	0	8,839	0.00%
2021/10/15	3	48.17	4	49.60	49.60	-1	8,374	-0.01%
2021/10/08	2	46.85	0	0.00	47.20	2	8,079	0.02%
2021/10/01	10	49.37	0	0.00	47.05	10	7,703	0.13%
2021/09/30	10	52.58	13	52.92	52.00	-3	7,445	-0.04%
2021/09/29	0	0.00	10	50.60	50.20	-10	6,807	-0.15%
2021/09/28	3	51.63	12	50.98	50.40	-9	6,711	-0.13%
2021/09/24	8	51.04	0	0.00	50.40	8	6,252	0.13%
2021/09/23	14	50.74	9	52.78	50.90	5	6,037	0.08%
2021/09/22	40	49.15	29	49.63	50.40	11	5,383	0.20%
2021/09/17	0	0.00	19	50.71	50.90	-19	4,722	-0.40%
2021/09/16	4	46.30	1	46.00	46.30	3	4,496	0.07%
2021/09/15	1	47.00	11	47.24	47.30	-10	4,385	-0.23%
2021/09/14	4	45.91	0	0.00	45.45	4	4,069	0.10%
2021/09/13	11	47.37	0	0.00	46.80	11	3,954	0.28%
2021/09/10	20	46.98	20	46.69	47.30	0	3,729	0.00%
2021/09/09	0	0.00	4	44.40	44.40	-4	3,312	-0.12%
2021/09/08	4	43.10	0	0.00	43.00	4	3,213	0.12%
2021/09/07	13	44.45	4	44.55	44.55	9	3,137	0.29%
2021/09/06	4	47.70	1	48.45	47.20	3	2,976	0.10%
2021/09/03	5	47.86	21	48.38	48.95	-16	2,590	-0.62%
2021/09/02	20	45.89	9	47.78	44.50	11	2,115	0.52%
2021/09/01	0	0.00	4	43.70	43.70	-4	1,762	-0.23%
2021/08/31	0	0.00	2	43.00	42.60	-2	1,700	-0.12%
2021/08/30	2	41.80	0	0.00	41.85	2	1,658	0.12%
2021/08/23	1	40.55	0	0.00	40.55	1	1,566	0.06%
2021/08/16	0	0.00	1	37.35	38.90	-1	1,502	-0.07%
2021/08/11	0	0.00	1	38.00	37.75	-1	1,501	-0.07%
2021/08/10	0	0.00	1	40.10	38.75	-1	1,499	-0.07%
2021/08/09	1	40.55	0	0.00	39.90	1	1,500	0.07%
2021/08/05	1	41.60	0	0.00	41.60	1	1,500	0.07%
2021/08/03	0	0.00	0.2	41.80	41.75	-0.2	1,579	-0.01%
2021/08/02	4	42.29	1	44.10	42.60	3	1,578	0.19%
2021/07/28	0	0.00	1	40.15	40.80	-1	1,487	-0.07%
2021/07/27	2	42.75	0	0.00	42.60	2	1,518	0.13%
2021/07/26	3	44.27	4	43.00	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	2	41.70	41.35	-2	1,489	-0.13%
2021/07/20	1	39.45	0	0.00	39.50	1	1,595	0.06%
2021/07/16	1	40.25	0	0.00	40.60	1	1,870	0.05%
2021/07/15	2	41.13	0	0.00	41.20	2	2,152	0.09%
2021/07/13	2	39.88	0	0.00	39.40	2	2,282	0.09%
2021/06/16	0	0.00	1	36.15	35.70	-1	3,216	-0.03%
2021/06/15	2	37.05	1	36.35	36.40	1	3,262	0.03%
2021/05/21	0	0.00	3	33.05	33.05	-3	3,501	-0.09%
2021/05/19	0	0.00	1	32.30	32.90	-1	3,524	-0.03%
2021/05/18	1	30.20	0	0.00	32.30	1	3,526	0.03%
2021/05/17	1	29.80	0	0.00	29.40	1	3,528	0.03%
2021/05/14	2	31.80	2	32.60	31.90	0	3,513	0.00%
2021/05/13	2	32.00	0	0.00	31.90	2	3,500	0.06%
2021/05/04	0	0.00	4	39.48	38.90	-4	3,437	-0.12%
2021/05/03	1	41.50	0	0.00	41.80	1	3,381	0.03%
2021/04/28	4	45.30	0	0.00	44.70	4	3,346	0.12%
2021/04/26	0	0.00	2	45.70	47.15	-2	3,780	-0.05%
2021/04/23	2	44.63	14	45.54	47.00	-12	3,738	-0.32%
2021/04/22	16	44.11	5	44.94	43.00	11	3,689	0.30%
2021/04/21	6	45.88	9	46.11	46.30	-3	3,698	-0.08%
2021/04/20	7	43.03	12	43.48	44.70	-5	3,410	-0.15%
2021/04/16	0	0.00	2	41.55	41.35	-2	3,395	-0.06%
2021/04/14	0	0.00	1	39.90	38.80	-1	3,652	-0.03%
2021/04/13	1	41.00	0	0.00	39.90	1	3,690	0.03%
2021/04/09	7	41.91	0	0.00	41.80	7	3,650	0.19%
2021/04/08	2	43.50	5	42.30	42.30	-3	3,600	-0.08%
2021/04/07	1	41.85	1	42.00	41.80	0	3,462	0.00%
2021/04/06	6	41.42	4	42.48	42.50	2	3,376	0.06%
2021/03/31	0	0.00	0.3	39.10	39.30	-0.3	3,107	-0.01%
2021/03/26	1	37.90	0	0.00	38.40	1	3,046	0.03%
2021/03/23	1	40.15	0	0.00	39.70	1	2,980	0.03%
2021/03/22	1	41.30	0	0.00	40.05	1	2,916	0.03%
2021/03/18	0	0.00	6	38.80	38.90	-6	2,601	-0.23%
2021/03/12	1	37.65	0	0.00	37.80	1	2,591	0.04%
2021/03/11	0	0.00	5	38.10	37.60	-5	2,581	-0.19%
2021/03/02	3	37.75	0	0.00	37.15	3	2,488	0.12%
2021/02/24	0	0.00	1	36.65	36.40	-1	2,460	-0.04%
2021/02/18	1	36.30	1	36.40	36.85	0	2,424	0.00%
2021/02/17	0	0.00	3	35.35	36.15	-3	2,418	-0.12%
2021/02/05	3	33.90	0	0.00	34.00	3	2,396	0.13%
2021/02/03	3	33.15	5	33.43	34.00	-2	2,374	-0.08%
2021/02/02	2	32.30	2	32.35	32.65	0	2,357	0.00%
2021/02/01	4	31.71	0	0.00	31.60	4	2,340	0.17%
2021/01/29	1	35.70	1	36.05	34.80	0	2,237	0.00%
2021/01/25	0	0.00	3	37.35	36.95	-3	2,196	-0.14%
2021/01/22	3	36.80	0	0.00	36.60	3	2,180	0.14%
2021/01/21	1	37.80	1	37.60	37.45	0	2,151	0.00%
2021/01/20	1	40.00	0	0.00	38.05	1	2,116	0.05%
2021/01/19	21	42.01	18	42.33	40.85	3	1,979	0.15%
2021/01/18	2	37.80	0	39.10	39.30	2	1,586	0.13%
2021/01/15	0	0.00	14	38.55	39.30	-14	1,511	-0.93%
2021/01/14	2	39.90	15	39.22	39.00	-13	1,446	-0.90%
2021/01/13	2	37.18	5	37.40	37.20	-3	1,250	-0.24%
2021/01/12	8	37.20	5	36.90	36.95	3	1,226	0.24%
2021/01/11	4	40.11	9	39.61	39.35	-5	1,177	-0.42%
2021/01/08	7	40.67	7	39.92	38.90	0	1,305	0.00%
2021/01/07	0	0.00	20	42.20	42.20	-20	1,050	-1.90%
2021/01/06	4	38.40	16	38.40	38.40	-12	992	-1.21%
2021/01/04	11	33.71	0	0.00	33.90	11	892	1.23%
2020/12/31	7	33.15	0	0.00	33.50	7	892	0.78%
2020/12/30	8	33.38	1	33.30	33.25	7	918	0.76%
2020/12/28	10	33.80	0	0.00	33.35	10	922	1.08%
2020/12/24	0	0.00	1	33.00	33.50	-1	899	-0.11%
2020/12/23	5	32.55	0	0.00	32.55	5	896	0.56%
2020/12/22	1	32.70	0	0.00	32.55	1	904	0.11%
2020/12/11	1.4	33.81	0	0.00	33.65	1.4	1,004	0.14%
2020/12/09	11	35.47	0	0.00	34.85	11	1,015	1.08%
2020/12/03	2	34.50	0	0.00	34.00	2	1,003	0.20%
2020/12/02	0	0.00	5	35.32	34.60	-5	1,149	-0.44%
2020/11/24	3	34.50	0	0.00	34.05	3	1,258	0.24%
2020/11/16	3	34.07	0	0.00	33.80	3	1,209	0.25%
2020/10/21	0	0.00	1	35.80	35.65	-1	1,200	-0.08%
2020/10/19	2	36.25	0	0.00	36.10	2	1,194	0.17%
2020/10/16	9.1	37.74	11	38.01	36.50	-1.9	1,165	-0.17%
2020/10/15	2	35.55	2	36.45	35.50	0	931	0.00%
2020/10/06	0	0.00	1	35.60	35.60	-1	949	-0.11%
2020/09/25	0	0.00	1	33.40	33.20	-1	1,214	-0.08%
2020/09/18	1	35.90	0	0.00	36.00	1	1,195	0.08%
2020/09/16	6	36.28	11	36.80	36.65	-5	1,174	-0.43%
2020/09/15	4	35.60	0	0.00	34.85	4	1,091	0.37%
2020/09/14	3	35.65	1	36.00	35.90	2	1,071	0.19%
2020/09/10	2	35.78	6	36.90	35.50	-4	1,057	-0.38%
2020/09/08	6	36.36	0	0.00	35.85	6	1,014	0.59%
2020/09/07	8	37.70	0	0.00	37.00	8	989	0.81%
2020/09/04	0	0.00	58	37.50	37.80	-58	836	-6.93%
2020/09/02	5	32.00	0	0.00	32.00	5	650	0.77%
2020/08/28	5	31.15	0	0.00	30.75	5	663	0.75%
2020/08/19	14	31.30	0	0.00	31.20	14	682	2.05%
2020/08/17	5	32.00	0	0.00	32.00	5	701	0.71%
2020/08/13	10	31.85	0	0.00	32.00	10	699	1.43%
2020/08/12	5	31.30	0	0.00	31.65	5	697	0.72%
2020/08/11	0	0.00	9	31.62	30.95	-9	697	-1.29%
2020/07/17	0	0.00	3	34.80	33.50	-3	742	-0.40%
2020/07/15	1	35.70	0	0.00	35.70	1	737	0.14%
2020/07/14	10	36.48	1	36.80	35.55	9	757	1.19%
2020/07/13	5	38.44	0	0.00	38.05	5	748	0.67%
2020/07/10	6	39.75	7	39.43	39.00	-1	732	-0.14%
2020/07/09	0	0.00	4	38.00	38.00	-4	584	-0.68%
2020/07/08	0	0.00	1	34.50	34.55	-1	527	-0.19%
2020/07/07	0	0.00	3	34.55	34.50	-3	513	-0.58%
2020/07/02	0	0.00	3	32.00	32.00	-3	483	-0.62%
2020/06/30	0	0.00	2	31.40	31.25	-2	478	-0.42%
2020/06/22	0	0.00	1	31.00	30.85	-1	489	-0.20%
2020/06/18	0	0.00	1	31.30	31.25	-1	501	-0.20%
2020/06/17	0	0.00	4	30.95	31.10	-4	502	-0.80%
2020/06/16	4	30.00	0	0.00	30.10	4	504	0.79%
2020/06/11	3	30.82	0	0.00	30.40	3	521	0.58%
2020/06/10	6	31.22	0	0.00	31.15	6	523	1.15%
2020/06/08	4	31.78	0	0.00	31.55	4	543	0.74%
2020/06/04	0	0.00	4	32.45	32.50	-4	531	-0.75%
2020/05/27	0	0.00	4	32.05	32.05	-4	544	-0.73%
2020/05/26	0	0.00	1	31.90	31.70	-1	537	-0.19%
2020/05/25	0	0.00	10	31.73	32.35	-10	531	-1.88%
2020/05/22	1	30.30	0	0.00	30.40	1	511	0.20%
2020/05/18	1	29.40	0	0.00	30.00	1	513	0.19%
2020/05/14	0	0.00	1	30.80	29.95	-1	510	-0.20%
2020/05/13	4	31.25	0	0.00	31.05	4	509	0.79%
2020/05/11	0	0.00	6	32.05	32.10	-6	513	-1.17%
2020/05/06	3	31.65	0	0.00	31.10	3	503	0.60%
2020/05/05	4	31.50	0	0.00	31.50	4	498	0.80%
2020/05/04	1	32.80	0	0.00	32.15	1	492	0.20%
2020/04/30	0	0.00	4	30.95	30.85	-4	450	-0.89%
2020/04/29	0	0.00	6	30.50	30.45	-6	453	-1.32%
2020/04/27	0	0.00	2	29.85	29.90	-2	467	-0.43%
2020/04/21	5	29.16	0	0.00	29.00	5	463	1.08%
2020/04/20	4	29.35	4	29.70	29.70	0	460	0.00%
2020/04/17	13	29.92	3	29.75	29.45	10	456	2.19%
2020/04/16	0	0.00	4	30.05	30.05	-4	425	-0.94%
2020/04/15	3	27.40	0	0.00	27.35	3	404	0.74%
2020/03/19	0	0.00	1	18.30	18.25	-1	644	-0.16%
2020/01/31	1	32.80	0	0.00	32.75	1	1,336	0.07%
2020/01/20	0	0.00	1	37.20	37.05	-1	1,340	-0.07%
2020/01/13	5	36.90	2	36.80	36.90	3	1,449	0.21%
2020/01/10	2	36.33	0	0.00	36.30	2	1,458	0.14%
2020/01/09	1	36.65	0	0.00	36.40	1	1,472	0.07%
2020/01/02	0	0.00	1	38.45	38.55	-1	1,484	-0.07%
2019/12/30	1	39.15	1	39.30	39.50	0	1,473	0.00%
2019/12/27	1	38.90	0	0.00	39.00	1	1,425	0.07%
2019/12/17	0	0.00	1	38.20	38.10	-1	1,434	-0.07%
2019/12/09	1	38.30	0	0.00	38.35	1	1,506	0.07%
2019/12/06	5	39.10	5	39.45	39.10	0	1,519	0.00%
2019/12/05	5	38.30	4	38.33	38.50	1	1,425	0.07%
2019/12/03	0	0.00	2	38.10	37.65	-2	1,730	-0.12%
2019/12/02	2	37.13	0	0.00	37.85	2	1,731	0.12%
2019/11/29	2	37.25	0	0.00	37.00	2	1,794	0.11%
2019/11/25	0	0.00	1	37.80	37.75	-1	1,924	-0.05%
2019/11/22	2	38.65	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	3	38.93	39.20	-3	1,922	-0.16%
2019/11/19	2	38.48	0	0.00	38.05	2	1,940	0.10%
2019/11/18	0	0.00	10	38.20	38.20	-10	1,911	-0.52%
2019/11/13	1	37.20	0	0.00	36.95	1	2,232	0.04%
2019/11/06	2	39.20	0	0.00	38.50	2	2,684	0.07%
2019/10/30	0.1	38.65	11	38.36	38.85	-10.9	2,934	-0.37%
2019/10/29	10	37.60	0	0.00	37.35	10	3,122	0.32%
2019/10/25	3	38.87	0	0.00	38.30	3	3,164	0.09%
2019/10/17	0	0.00	5	36.80	36.60	-5	3,097	-0.16%
2019/10/16	5	36.10	0	0.00	36.10	5	3,089	0.16%
2019/10/07	1	37.40	2	37.65	37.25	-1	3,070	-0.03%
2019/10/04	0	0.00	1	38.25	38.40	-1	3,055	-0.03%
2019/10/03	1	38.60	0	0.00	38.60	1	3,064	0.03%
2019/10/01	0	0.00	1	37.20	37.60	-1	3,128	-0.03%
2019/09/27	1	37.10	0	0.00	37.00	1	3,141	0.03%
2019/09/18	2	40.05	0	0.00	39.60	2	3,156	0.06%
2019/09/16	3	40.20	0	0.00	39.95	3	3,164	0.09%
2019/09/12	1	41.25	0	0.00	40.80	1	3,237	0.03%
2019/09/06	8	41.57	5	41.45	41.35	3	3,229	0.09%
2019/09/05	20	42.13	15	42.05	42.00	5	3,177	0.16%
2019/09/04	6	39.03	1	39.10	39.55	5	2,963	0.17%
2019/09/03	0	0.00	1	39.25	39.45	-1	3,003	-0.03%
2019/09/02	0	0.00	15	39.35	39.45	-15	2,933	-0.51%
2019/08/30	1	37.25	0	0.00	37.80	1	2,909	0.03%
2019/08/28	0	0.00	3	37.35	36.75	-3	2,882	-0.10%
2019/08/27	5	36.49	3	36.82	36.70	2	2,876	0.07%
2019/08/23	7	38.00	0	0.00	38.10	7	2,868	0.24%
2019/08/22	2	39.35	0	0.00	38.80	2	2,836	0.07%
2019/08/21	2	39.40	0	0.00	39.30	2	2,800	0.07%
2019/08/20	1	39.25	0	0.00	39.15	1	2,791	0.04%
2019/08/19	8	40.15	4	40.05	40.05	4	2,784	0.14%
2019/08/16	6	39.08	5	39.22	39.50	1	2,616	0.04%
2019/08/14	2	38.70	1	39.40	38.30	1	2,577	0.04%
2019/08/13	2	39.00	1	39.70	39.10	1	2,491	0.04%
2019/08/12	0	0.00	4	39.15	39.00	-4	2,487	-0.16%
2019/08/08	1	37.10	0	0.00	36.65	1	2,509	0.04%
2019/08/07	6	36.73	2	37.10	36.20	4	2,505	0.16%
2019/08/06	0	0.00	7.1	36.40	36.40	-7.1	2,443	-0.29%
2019/08/02	0	0.00	1	34.80	33.50	-1	2,523	-0.04%
2019/08/01	2	35.90	0	0.00	35.50	2	2,581	0.08%
2019/07/31	6	37.47	1	38.50	36.80	5	2,606	0.19%
2019/07/30	1	35.40	0	0.00	35.80	1	2,489	0.04%
2019/07/23	3	35.05	2	35.15	34.95	1	2,959	0.03%
2019/07/05	0	0.00	1	36.80	36.20	-1	3,033	-0.03%
2019/06/27	0	0.00	2	35.55	35.55	-2	2,932	-0.07%
2019/06/25	0	0.00	1	35.15	34.85	-1	2,896	-0.03%
2019/06/17	0	0.00	1	33.55	33.20	-1	2,624	-0.04%
2019/06/12	0	0.00	3	33.80	34.35	-3	2,575	-0.12%
2019/06/11	5	33.44	0	0.00	33.30	5	2,535	0.20%
2019/06/06	0	0.00	2	32.03	31.75	-2	2,455	-0.08%
2019/06/03	0	0.00	1	31.80	31.45	-1	2,378	-0.04%
2019/05/28	1	29.80	0	0.00	30.90	1	2,302	0.04%
2019/05/27	0	0.00	1	30.30	30.15	-1	2,288	-0.04%
2019/05/24	1	30.90	0	0.00	30.35	1	2,267	0.04%
2019/05/23	0	0.00	3	30.10	30.25	-3	2,222	-0.13%
2019/05/22	1	33.00	1	32.00	31.75	0	2,184	0.00%
2019/05/21	0	0.00	2	31.93	32.35	-2	2,145	-0.09%
2019/05/20	1	31.30	2	31.20	31.15	-1	2,097	-0.05%
2019/05/17	5	34.62	0	0.00	33.45	5	2,045	0.24%
2019/05/16	4	36.71	0	0.00	36.35	4	1,941	0.21%
2019/05/15	3	36.08	0	0.00	36.20	3	1,766	0.17%
2019/05/14	2	36.50	2	37.00	36.60	0	1,708	0.00%
2019/05/13	6	36.59	9.2	36.83	37.05	-3.2	1,624	-0.19%
2019/05/10	3	36.30	17	36.84	37.00	-14	1,544	-0.91%
2019/05/09	5.2	34.78	5	37.00	34.90	0.2	1,405	0.01%
2019/05/08	0	0.00	1	37.50	37.50	-1	1,295	-0.08%
2019/05/07	0	0.00	8	36.63	37.10	-8	1,216	-0.66%
2019/05/06	1	34.20	0	0.00	34.20	1	1,041	0.10%
2019/05/02	7	34.62	5	34.00	35.10	2	913	0.22%
2019/04/30	0	0.00	3	33.15	33.20	-3	702	-0.43%
2019/04/25	2	28.15	0	0.00	29.10	2	445	0.45%
2019/04/22	5	27.60	1	28.05	27.55	4	372	1.07%
2019/04/15	0	0.00	3	27.90	27.30	-3	309	-0.97%
2019/04/11	3	28.75	0	0.00	26.95	3	275	1.09%
2018/12/05	0	0.00	3	20.50	20.80	-3	123	-2.43%
2018/12/03	2	20.00	0	0.00	20.00	2	122	1.63%
2018/11/22	0	0.00	1.2	19.17	19.20	-1.2	120	-0.96%
2018/11/21	1	19.25	0	0.00	19.40	1	121	0.82%
2018/09/26	0	0.00	3	21.55	21.50	-3	121	-2.47%
2018/09/18	1	21.40	0	0.00	21.20	1	122	0.82%
2018/09/14	3	21.00	0	0.00	21.00	3	121	2.47%
2018/09/13	3	22.00	0	0.00	20.80	3	113	2.63%
2018/08/06	0	0.00	3	26.50	26.35	-3	90	-3.33%
2018/07/09	0	0.00	3	25.60	25.60	-3	97	-3.08%
2018/03/29	0	0.00	4	33.55	32.80	-4	248	-1.61%
2018/02/26	0	30.50	0	0.00	30.30	0	254	0.00%
2018/02/05	0	0.00	1	32.45	32.50	-1	211	-0.47%
2018/02/02	0	0.00	1	33.10	32.95	-1	212	-0.47%
2018/01/05	0	0.00	1	34.40	34.40	-1	205	-0.49%