中探針 (6217)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	46.92	16	46.73	47.20	10	3,291	0.30%
2024/04/24	2	42.28	2.1	42.76	43.35	-0.1	3,063	0.00%
2024/04/23	1	41.55	0	0.00	41.70	1	3,050	0.03%
2024/04/22	0	0.00	5	41.56	41.40	-5	3,043	-0.16%
2024/04/19	0	0.00	2	42.33	42.10	-2	3,041	-0.07%
2024/04/17	1	43.30	3	43.40	43.75	-2	3,039	-0.07%
2024/04/16	6	42.29	11	43.22	42.30	-5	3,034	-0.16%
2024/04/15	0	0.00	10.2	45.66	45.05	-10.2	2,996	-0.34%
2024/04/12	9	46.78	13	47.02	46.65	-4	2,966	-0.14%
2024/04/11	17	47.03	7.1	46.60	46.30	9.9	2,849	0.35%
2024/04/10	4	44.86	2	44.88	44.55	2	2,762	0.07%
2024/04/09	0.1	43.25	2	43.45	43.50	-1.9	2,718	-0.07%
2024/04/08	5	42.80	7	43.12	43.60	-2	2,706	-0.07%
2024/04/03	0	0.00	1	42.55	42.55	-1	2,690	-0.04%
2024/04/01	1	42.95	0	0.00	42.75	1	2,685	0.04%
2024/03/28	4	42.23	0	0.00	42.20	4	2,674	0.15%
2024/03/27	11.1	42.58	0	0.00	42.60	11.1	2,665	0.41%
2024/03/26	3	42.35	2	42.53	42.45	1	2,653	0.04%
2024/03/25	2	43.45	1	43.20	43.50	1	2,636	0.04%
2024/03/22	2	42.40	2	42.63	42.50	0	2,610	0.00%
2024/03/20	2	42.20	0	0.00	41.70	2	2,593	0.08%
2024/03/19	6	42.58	7	42.53	42.55	-1	2,569	-0.04%
2024/03/18	2	42.13	11	42.85	42.40	-9	2,551	-0.35%
2024/03/15	7	41.80	5	41.97	41.90	2	2,514	0.08%
2024/03/14	20	41.84	10	41.88	41.95	10	2,474	0.40%
2024/03/13	27.1	49.27	19	48.16	45.70	8.1	2,268	0.36%
2024/03/12	16	50.09	16.1	49.99	49.65	-0.1	2,117	-0.01%
2024/03/11	49	52.28	51.1	52.33	50.80	-2.1	1,975	-0.11%
2024/03/08	5	49.26	4	50.26	48.75	1	1,661	0.06%
2024/03/07	7	51.01	33.1	50.66	49.60	-26	1,462	-1.78%
2024/03/06	17	50.25	14	50.66	50.10	3	1,290	0.23%
2024/03/05	31.1	48.08	30.1	49.00	49.35	1	1,054	0.09%
2024/03/04	0	0.00	5	46.19	46.55	-5	718	-0.70%
2024/03/01	2	42.50	0	0.00	42.35	2	592	0.34%
2024/02/29	1	43.10	0	0.00	43.10	1	581	0.17%
2024/02/27	0	0.00	1	43.10	43.10	-1	577	-0.17%
2024/02/26	0	0.00	7	44.14	44.15	-7	558	-1.25%
2024/02/23	14	44.70	14.1	43.79	44.40	-0.1	516	-0.02%
2024/02/22	1	41.55	0	0.00	41.55	1	439	0.23%
2024/02/21	1	41.75	0	0.00	41.80	1	439	0.23%
2024/02/20	2	41.80	0	0.00	41.60	2	439	0.46%
2024/02/19	0	0.00	0	42.20	42.15	0	439	0.00%
2024/02/16	0	0.00	6.1	42.10	42.20	-6.1	434	-1.39%
2024/02/15	0	0.00	0	41.60	41.50	0	426	-0.01%
2024/02/05	1	41.15	2.1	41.05	41.00	-1	423	-0.25%
2024/02/02	0	41.10	6	40.95	41.35	-6	421	-1.42%
2024/01/30	0	42.35	0.1	42.09	42.15	-0.1	405	-0.02%
2024/01/29	1	40.20	2	40.25	40.75	-1	352	-0.28%
2024/01/26	0	40.85	1	40.40	40.40	-1	354	-0.28%
2024/01/17	0.1	40.80	1	40.75	40.30	-0.9	353	-0.26%
2024/01/16	0	41.40	2	41.42	41.30	-2	350	-0.57%
2024/01/15	2	41.70	0	0.00	41.65	2	350	0.57%
2024/01/11	1.1	40.86	0	0.00	41.10	1.1	340	0.32%
2024/01/10	2	40.45	4	40.75	40.25	-2	316	-0.63%
2024/01/09	0	40.35	0	0.00	40.55	0	309	0.00%
2024/01/04	0	0.00	1	40.30	40.40	-1	307	-0.33%
2023/12/28	0	0.00	2	41.50	41.35	-2	307	-0.65%
2023/12/27	1	41.85	0	0.00	41.60	1	306	0.33%
2023/12/25	0	0.00	2	40.60	40.65	-2	292	-0.68%
2023/12/22	0	0.00	2	40.25	40.25	-2	294	-0.68%
2023/12/18	3	40.63	4	40.93	40.60	-1	296	-0.33%
2023/12/14	0	41.40	0	0.00	41.25	0	299	0.00%
2023/12/11	0	41.70	0	0.00	41.50	0	334	0.00%
2023/12/08	0	0.00	6	42.00	41.65	-6	379	-1.58%
2023/12/04	0.1	42.50	0	0.00	42.65	0.1	418	0.02%
2023/12/01	0	0.00	3	42.30	42.20	-3	418	-0.72%
2023/11/28	0	42.05	0	0.00	42.10	0	444	0.00%
2023/11/27	2	42.00	1	41.65	41.70	1	494	0.20%
2023/11/24	2	42.40	0	0.00	42.30	2	541	0.37%
2023/11/22	1	42.20	0	0.00	42.20	1	537	0.19%
2023/11/17	0	41.15	0	0.00	41.40	0	544	0.00%
2023/11/16	0	0.00	1	41.05	41.10	-1	550	-0.18%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/11/09	0	41.02	0	0.00	40.90	0	580	0.00%
2023/11/07	1	41.20	0	0.00	41.20	1	614	0.16%
2023/11/06	0	0.00	1	40.90	41.00	-1	648	-0.15%
2023/11/03	2	40.40	0	0.00	40.40	2	656	0.31%
2023/11/02	1	40.00	0	0.00	40.35	1	682	0.15%
2023/11/01	1	39.81	1	40.05	39.70	0	711	0.00%
2023/10/31	2	40.85	0	0.00	40.30	2	718	0.28%
2023/10/26	0	42.08	0	0.00	41.50	0	896	0.00%
2023/10/25	0	42.60	0	0.00	42.40	0	1,000	0.00%
2023/10/23	0	41.10	0	0.00	41.10	0	1,064	0.00%
2023/10/11	1	42.90	0	0.00	42.70	1	1,803	0.06%
2023/10/06	0	0.00	1	43.50	43.40	-1	1,878	-0.05%
2023/10/05	0	0.00	1	43.85	43.85	-1	1,891	-0.05%
2023/10/03	1	44.15	0	0.00	44.00	1	1,920	0.05%
2023/09/26	1	43.85	0	0.00	43.80	1	2,216	0.05%
2023/09/21	3	44.15	0	0.00	44.00	3	2,367	0.13%
2023/09/20	0	0.00	2	45.60	45.20	-2	2,383	-0.08%
2023/09/19	1	45.85	0.2	45.85	45.50	0.8	2,452	0.03%
2023/09/18	0	0.00	2.1	46.53	45.90	-2.1	2,547	-0.08%
2023/09/15	0	0.00	0.7	46.25	46.65	-0.7	2,687	-0.02%
2023/09/13	0	46.10	0	0.00	46.35	0	3,036	0.00%
2023/09/12	1	45.25	1	45.85	45.75	0	3,002	0.00%
2023/09/11	2	44.90	0	0.00	44.75	2	2,993	0.07%
2023/09/08	2	46.10	0	0.00	46.00	2	3,003	0.07%
2023/09/07	0	0.00	0.3	46.40	46.20	-0.3	3,057	-0.01%
2023/09/05	1	46.35	3	46.27	46.30	-2	3,062	-0.07%
2023/09/04	0	0.00	4.2	45.87	45.95	-4.2	3,100	-0.14%
2023/09/01	0	0.00	1	46.65	46.15	-1	3,107	-0.03%
2023/08/31	1	46.00	0	0.00	46.35	1	3,106	0.03%
2023/08/28	2	42.50	0	0.00	42.50	2	3,041	0.07%
2023/08/24	1	43.15	0	0.00	43.00	1	3,056	0.03%
2023/08/23	0	43.00	0	0.00	43.15	0	3,088	0.00%
2023/08/21	1	43.40	1	43.30	43.05	0	3,238	0.00%
2023/08/16	0	0.00	1	42.50	43.40	-1	3,231	-0.03%
2023/08/15	0	43.30	0	0.00	43.10	0	3,228	0.00%
2023/08/14	0.2	43.55	0	0.00	43.10	0.2	3,222	0.01%
2023/08/11	0	45.30	0	0.00	45.30	0	3,206	0.00%
2023/08/10	2.1	46.77	0	0.00	45.20	2.1	3,195	0.07%
2023/08/09	2.1	47.50	0.2	47.70	47.65	1.9	3,162	0.06%
2023/08/08	2	48.18	0	0.00	48.00	2	3,156	0.06%
2023/08/07	2	48.83	1	49.50	48.90	1	3,137	0.03%
2023/08/04	0	0.00	0.1	47.95	47.85	-0.1	3,109	0.00%
2023/08/02	11.3	47.79	1.5	47.80	47.55	9.8	3,109	0.32%
2023/08/01	0.3	48.37	9	48.89	48.70	-8.7	3,082	-0.28%
2023/07/31	10.1	50.21	13	50.83	49.00	-2.9	3,064	-0.09%
2023/07/28	1.3	47.96	11	48.88	51.90	-9.8	2,944	-0.33%
2023/07/27	16	48.82	0	0.00	49.00	16	2,853	0.56%
2023/07/26	4.2	48.94	1	48.85	48.70	3.2	2,836	0.11%
2023/07/25	4	49.60	3.1	49.90	49.60	0.9	2,799	0.03%
2023/07/24	9	49.96	3	49.25	49.20	6	2,759	0.22%
2023/07/21	2	51.25	8.2	50.92	50.70	-6.2	2,693	-0.23%
2023/07/20	15.5	50.89	28.4	50.92	50.10	-12.9	2,608	-0.50%
2023/07/19	3	49.42	5	48.87	49.10	-2	2,299	-0.09%
2023/07/18	1	48.00	8	49.39	49.50	-7	2,251	-0.31%
2023/07/17	3.1	49.13	3.3	49.28	48.85	-0.2	2,201	-0.01%
2023/07/14	5	49.15	3	49.35	49.40	2	2,185	0.09%
2023/07/13	2	48.95	14.2	48.79	48.15	-12.2	2,168	-0.56%
2023/07/12	0	47.70	1	47.60	47.50	-1	2,120	-0.05%
2023/07/11	0	0.00	2	48.00	47.85	-2	2,160	-0.09%
2023/07/10	2.1	47.41	0	0.00	47.45	2.1	2,182	0.10%
2023/07/07	1	47.75	1	48.10	48.10	0	2,298	0.00%
2023/07/06	4	48.71	6	48.83	48.30	-2	2,348	-0.08%
2023/07/05	55.2	50.07	57.5	49.80	49.50	-2.3	2,317	-0.10%
2023/07/04	2.2	47.96	22	48.38	48.60	-19.8	2,143	-0.92%
2023/07/03	5.1	48.53	25	48.45	48.25	-19.9	2,099	-0.95%
2023/06/30	6	46.98	3	46.95	46.95	3	2,024	0.15%
2023/06/29	9	47.22	14	47.53	47.05	-5	2,016	-0.25%
2023/06/28	0.2	46.20	1	46.15	46.10	-0.8	1,965	-0.04%
2023/06/27	21.1	47.02	10	46.20	46.10	11.1	1,955	0.57%
2023/06/26	13.1	48.64	8	48.64	48.15	5.1	1,895	0.27%
2023/06/21	8.2	48.48	29.1	48.32	50.00	-20.9	1,809	-1.16%
2023/06/20	32.1	49.22	44.2	48.83	49.10	-12.1	1,677	-0.72%
2023/06/19	0	0.00	5.2	46.43	46.60	-5.2	1,360	-0.38%
2023/06/16	0	0.00	3	44.95	44.85	-3	1,326	-0.23%
2023/06/15	0	0.00	1	45.25	45.30	-1	1,324	-0.08%
2023/06/14	1	45.50	1.1	46.28	45.65	-0.1	1,323	-0.01%
2023/06/13	3.1	45.84	9	46.04	45.80	-5.9	1,328	-0.44%
2023/06/09	1	45.10	1	45.20	45.10	0	1,291	0.00%
2023/06/08	1	45.15	1	45.95	45.15	0	1,309	0.00%
2023/06/07	1	45.60	2	45.70	45.70	-1	1,299	-0.08%
2023/06/06	2	45.55	2	45.80	45.50	0	1,344	0.00%
2023/06/05	1	45.20	0	0.00	45.15	1	1,376	0.07%
2023/06/02	2	44.98	3	44.95	44.75	-1	1,374	-0.07%
2023/06/01	2	44.50	0	0.00	44.75	2	1,390	0.14%
2023/05/31	2	44.90	2	45.15	44.75	0	1,397	0.00%
2023/05/30	0	0.00	1	44.10	44.30	-1	1,396	-0.07%
2023/05/29	4	45.01	7	44.71	44.70	-3	1,398	-0.21%
2023/05/26	18	45.13	25.5	45.86	45.40	-7.5	1,386	-0.54%
2023/05/25	0.5	42.45	0	0.00	42.25	0.5	1,258	0.04%
2023/05/23	0	0.00	0	42.65	42.70	0	1,294	0.00%
2023/05/22	0	0.00	0.1	42.50	42.70	-0.1	1,322	-0.01%
2023/05/19	3	41.63	0.2	41.75	41.60	2.8	1,361	0.21%
2023/05/18	2	42.00	0	0.00	41.95	2	1,400	0.14%
2023/05/15	4	40.70	1	40.70	40.65	3	1,495	0.20%
2023/05/11	1	41.20	0	0.00	40.90	1	1,583	0.06%
2023/05/10	3	41.90	0	0.00	42.15	3	1,697	0.18%
2023/05/09	3.2	42.31	0	0.00	42.15	3.2	1,803	0.18%
2023/05/08	1	43.05	0	43.25	43.15	1	1,815	0.05%
2023/05/05	2.4	43.54	0	0.00	43.15	2.4	1,838	0.13%
2023/05/04	0	0.00	0.2	44.05	43.95	-0.2	1,855	-0.01%
2023/05/03	0.1	43.90	0	0.00	44.15	0.1	1,872	0.01%
2023/05/02	0	0.00	2	43.73	43.90	-2	1,873	-0.11%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/26	5	42.83	1	43.09	43.35	4	1,896	0.21%
2023/04/25	13	43.69	2	43.28	43.50	11	1,894	0.58%
2023/04/24	2	44.80	0	0.00	44.75	2	1,875	0.11%
2023/04/21	1	45.50	0	0.00	44.90	1	1,872	0.05%
2023/04/20	5	46.10	1	46.00	45.70	4	1,868	0.21%
2023/04/19	15	47.15	0	0.00	46.60	15	1,859	0.81%
2023/04/18	4	47.66	3	47.78	47.00	1	1,846	0.05%
2023/04/17	5	47.80	12	48.03	47.70	-7	1,817	-0.39%
2023/04/14	9	47.92	3.2	47.80	47.30	5.9	1,790	0.33%
2023/04/13	2	47.33	4	47.51	47.30	-2	1,740	-0.12%
2023/04/12	13	47.48	20	47.72	47.85	-7	1,706	-0.41%
2023/04/11	27	46.79	4.1	45.79	47.00	22.9	1,586	1.44%
2023/04/06	1	44.90	0	0.00	44.90	1	1,514	0.07%
2023/03/31	1	45.10	0.2	45.50	45.25	0.8	1,514	0.06%
2023/03/30	4	45.00	0	0.00	45.10	4	1,510	0.26%
2023/03/29	0	0.00	4	45.35	44.75	-4	1,513	-0.26%
2023/03/28	0.1	45.30	0	0.00	45.10	0.1	1,537	0.00%
2023/03/27	0	46.60	2.1	46.46	46.00	-2.1	1,532	-0.14%
2023/03/24	0	0.00	1.4	46.62	46.50	-1.4	1,539	-0.09%
2023/03/23	1.5	46.55	0	0.00	46.60	1.5	1,539	0.10%
2023/03/22	0	0.00	1	46.40	46.45	-1	1,534	-0.07%
2023/03/17	1	44.50	1	44.70	44.70	0	1,575	0.00%
2023/03/15	2	46.15	1	45.65	45.55	1	1,669	0.06%
2023/03/14	0.2	45.80	1	45.85	46.30	-0.8	1,776	-0.05%
2023/03/13	0	45.65	0	46.05	46.05	0	1,848	0.00%
2023/03/10	4.1	46.90	10	46.80	46.75	-6	1,918	-0.31%
2023/03/09	3	47.32	6	46.69	46.70	-3	1,938	-0.15%
2023/03/08	11.1	47.51	1	48.00	48.05	10.1	1,986	0.51%
2023/03/07	0.2	47.12	12	47.13	47.25	-11.8	1,956	-0.60%
2023/03/06	1	47.05	2	46.75	47.10	-1	1,953	-0.05%
2023/03/03	6	46.03	1	45.85	45.95	5	1,948	0.26%
2023/03/02	0	45.85	0	0.00	45.70	0	1,952	0.00%
2023/03/01	0	0.00	0	46.10	46.10	0	1,946	0.00%
2023/02/24	9	47.31	0	0.00	46.75	9	1,951	0.46%
2023/02/23	1	47.50	0	0.00	47.50	1	1,937	0.05%
2023/02/22	1.1	46.80	2	46.70	46.70	-0.9	1,951	-0.05%
2023/02/21	10	47.37	1	47.45	47.10	9	2,037	0.44%
2023/02/20	1	47.60	9	47.48	47.40	-8	2,109	-0.38%
2023/02/17	3.1	47.59	3	47.30	47.30	0.1	2,135	0.00%
2023/02/16	4	47.55	1.2	47.29	47.50	2.8	2,196	0.13%
2023/02/15	4	46.84	1	46.90	46.95	3	2,264	0.13%
2023/02/13	2	45.85	2.8	45.89	45.90	-0.8	2,257	-0.04%
2023/02/10	4	46.24	1.2	46.51	46.10	2.8	2,270	0.13%
2023/02/09	13	46.50	3.3	46.24	46.40	9.7	2,256	0.43%
2023/02/08	20.3	47.70	7	47.73	47.45	13.3	2,220	0.60%
2023/02/07	7.2	46.89	2	47.00	47.15	5.2	2,123	0.24%
2023/02/06	2.1	44.68	0	44.85	44.75	2.1	2,040	0.10%
2023/02/03	1	45.30	1	45.15	44.65	0	2,038	0.00%
2023/02/02	0.6	45.40	0	0.00	45.60	0.6	2,028	0.03%
2023/01/31	0	0.00	0	44.38	44.45	0	2,052	0.00%
2023/01/30	1	44.10	1	44.05	43.95	0	2,054	0.00%
2023/01/17	1	43.45	2	43.40	43.35	-1	2,050	-0.05%
2023/01/16	0.2	42.55	0	0.00	42.80	0.2	2,053	0.01%
2023/01/12	0	42.80	0	0.00	42.50	0	2,064	0.00%
2023/01/11	1	42.80	1	43.50	42.75	0	2,071	0.00%
2023/01/10	1	43.00	2	43.10	43.00	-1	2,089	-0.05%
2023/01/09	1	42.10	0	0.00	42.70	1	2,106	0.05%
2023/01/05	1	42.50	0	0.00	42.25	1	2,182	0.05%
2023/01/04	0.1	42.40	0	0.00	42.30	0.1	2,191	0.00%
2022/12/30	0	0.00	3	41.98	41.85	-3	2,210	-0.14%
2022/12/29	4	41.68	0	0.00	41.85	4	2,228	0.18%
2022/12/28	2	42.90	8	42.81	42.60	-6	2,265	-0.26%
2022/12/27	3.2	44.53	1	43.95	43.85	2.2	2,302	0.10%
2022/12/26	1	44.15	1	43.80	44.05	0	2,362	0.00%
2022/12/22	0.1	43.60	1	43.50	43.45	-1	2,389	-0.04%
2022/12/21	5	43.50	4	43.20	43.25	1	2,420	0.04%
2022/12/20	2	44.75	2	43.95	43.25	0	2,446	0.00%
2022/12/19	4	43.73	1	43.60	43.85	3	2,488	0.12%
2022/12/16	1	44.10	0	0.00	44.10	1	2,503	0.04%
2022/12/15	2	45.38	23	45.35	45.15	-21	2,513	-0.83%
2022/12/14	0.1	45.40	0	0.00	45.30	0.1	2,532	0.00%
2022/12/13	1	45.00	0	0.00	45.15	1	2,539	0.04%
2022/12/12	1	45.50	1	45.30	45.35	0	2,562	0.00%
2022/12/09	0.1	45.45	15	45.40	45.80	-15	2,562	-0.58%
2022/12/08	1.6	46.10	6	45.67	46.55	-4.4	2,533	-0.17%
2022/12/07	19	45.68	0	0.00	45.10	19	2,503	0.76%
2022/12/06	27	47.77	9	47.67	47.10	18	2,480	0.73%
2022/12/05	6.3	46.87	11	46.95	47.35	-4.7	2,386	-0.20%
2022/12/02	19.4	45.76	6	46.30	46.05	13.4	2,355	0.57%
2022/12/01	20	44.72	12	44.88	44.75	8	2,376	0.34%
2022/11/30	25	44.60	12	44.48	44.60	13	2,493	0.52%
2022/11/29	9	42.44	0	42.40	42.40	9	2,415	0.37%
2022/11/28	0	0.00	1	42.30	42.40	-1	2,427	-0.04%
2022/11/25	2	43.03	2	43.30	42.70	0	2,451	0.00%
2022/11/24	0.4	42.50	0	0.00	42.65	0.4	2,462	0.02%
2022/11/18	2	43.26	37	43.64	43.10	-35	2,680	-1.31%
2022/11/17	15	45.15	6.1	45.25	44.15	8.9	2,696	0.33%
2022/11/16	2.1	44.34	3	44.53	44.30	-1	2,685	-0.04%
2022/11/15	0.1	43.60	3	43.04	43.30	-2.9	2,639	-0.11%
2022/11/14	13	42.57	8	43.01	43.75	5	2,640	0.19%
2022/11/11	0	42.20	2.1	41.30	42.35	-2.1	2,597	-0.08%
2022/11/10	1	39.85	4.1	39.98	39.60	-3.1	2,537	-0.12%
2022/11/09	4	40.34	2	40.35	40.35	2	2,594	0.08%
2022/11/08	0	0.00	1.1	41.82	41.90	-1.1	2,751	-0.04%
2022/11/07	2	41.85	0	0.00	41.90	2	2,847	0.07%
2022/11/04	1	41.80	0.1	41.20	41.80	0.9	2,889	0.03%
2022/11/03	0.1	41.50	0	0.00	41.70	0.1	2,921	0.00%
2022/11/02	26.1	40.93	2	40.90	41.00	24.1	2,996	0.80%
2022/10/31	0.1	39.70	0	0.00	39.50	0.1	3,109	0.00%
2022/10/28	1	39.49	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	1	39.10	39.60	-1	3,255	-0.03%
2022/10/26	1	37.85	0	0.00	37.60	1	3,302	0.03%
2022/10/24	0.2	39.10	1	39.60	39.00	-0.8	3,641	-0.02%
2022/10/20	1	39.20	0	0.00	38.90	1	3,878	0.03%
2022/10/19	0	0.00	1	39.95	39.75	-1	4,088	-0.02%
2022/10/18	3	40.08	0	0.00	40.30	3	4,222	0.07%
2022/10/17	0.1	39.70	3	39.63	40.40	-3	4,392	-0.07%
2022/10/14	1	40.60	0	0.00	40.50	1	4,504	0.02%
2022/10/13	1	38.18	5	37.15	37.60	-4	4,636	-0.09%
2022/10/12	1.2	40.56	0	0.00	40.30	1.2	4,635	0.02%
2022/10/11	1.1	40.87	1	41.95	40.70	0.1	4,698	0.00%
2022/10/07	0.1	43.70	0	0.00	43.50	0.1	4,732	0.00%
2022/10/06	1	43.50	0	0.00	44.30	1	4,778	0.02%
2022/10/04	3	44.20	2	44.23	44.40	1	4,862	0.02%
2022/10/03	2	44.50	2	44.33	44.10	0	4,860	0.00%
2022/09/30	3	41.68	1	41.15	42.45	2	4,910	0.04%
2022/09/29	5	42.59	5	42.59	42.35	0	5,011	0.00%
2022/09/28	1	41.80	1	42.00	41.65	0	5,098	0.00%
2022/09/27	1	42.95	1	42.55	44.10	0	5,255	0.00%
2022/09/26	3	42.64	0	0.00	42.45	3	5,367	0.06%
2022/09/21	3.1	48.12	11	47.85	48.05	-7.9	5,745	-0.14%
2022/09/20	0.1	47.35	0.1	47.15	47.80	-0.1	5,959	0.00%
2022/09/19	1.2	47.45	11	48.15	46.90	-9.8	6,030	-0.16%
2022/09/16	0	48.95	7	48.89	48.65	-7	6,147	-0.11%
2022/09/15	2.1	49.70	11	49.65	49.50	-9	6,292	-0.14%
2022/09/14	7	48.95	1	48.45	49.25	6	6,545	0.09%
2022/09/13	6.2	50.18	5	50.11	50.00	1.2	6,669	0.02%
2022/09/12	3.1	49.05	3	49.07	49.15	0.1	6,722	0.00%
2022/09/08	7	48.89	5	48.94	49.00	2	6,774	0.03%
2022/09/07	4.1	49.22	0	0.00	48.50	4.1	6,873	0.06%
2022/09/06	21.9	53.27	11	53.99	51.40	10.9	6,872	0.16%
2022/09/05	0	57.50	0	0.00	57.00	0	6,896	0.00%
2022/09/02	2	57.65	1	58.10	58.30	1	7,012	0.01%
2022/09/01	4.1	58.35	3	58.00	57.80	1.1	7,096	0.01%
2022/08/31	0	59.30	3	59.07	59.00	-3	7,301	-0.04%
2022/08/30	16	59.69	3.1	59.77	59.30	12.9	7,669	0.17%
2022/08/29	0	57.30	1	58.00	58.00	-1	8,286	-0.01%
2022/08/26	1	58.20	2	58.50	58.60	-1	8,335	-0.01%
2022/08/25	2.1	57.50	1	58.00	57.30	1.1	8,341	0.01%
2022/08/24	3.1	57.73	3	57.60	57.20	0.1	8,452	0.00%
2022/08/23	9.1	57.49	6.2	57.73	58.00	3	8,483	0.03%
2022/08/22	6.1	59.41	0	0.00	59.10	6.1	8,635	0.07%
2022/08/19	1	60.30	3	60.10	60.30	-2	8,731	-0.02%
2022/08/18	6	59.75	3	59.47	59.60	3	8,820	0.03%
2022/08/17	5	60.64	2	60.15	59.80	3	8,887	0.03%
2022/08/16	6	61.08	9	61.28	60.80	-3	9,013	-0.03%
2022/08/15	5	60.90	2	60.90	60.50	3	8,970	0.03%
2022/08/12	3	59.60	3	60.80	61.60	0	8,789	0.00%
2022/08/11	1.1	59.42	1	60.30	59.40	0.1	8,686	0.00%
2022/08/10	7	59.49	1	59.40	59.50	6	8,660	0.07%
2022/08/09	7.1	58.87	13	58.98	59.20	-5.9	8,638	-0.07%
2022/08/08	10	60.42	7	60.13	60.00	3	8,599	0.03%
2022/08/05	14	61.82	11	62.26	61.90	3	8,569	0.04%
2022/08/04	10	60.50	2	60.95	61.50	8	8,574	0.09%
2022/08/03	12.4	61.29	13	61.62	60.40	-0.6	8,506	-0.01%
2022/08/02	6.1	62.58	3	62.70	62.60	3.1	8,440	0.04%
2022/08/01	24	64.78	8	64.61	63.70	16	8,387	0.19%
2022/07/29	0.1	63.20	19	63.34	63.60	-19	8,205	-0.23%
2022/07/28	16	63.04	12	62.65	62.50	4	8,208	0.05%
2022/07/27	18.1	61.61	5	62.22	63.50	13.1	8,125	0.16%
2022/07/26	22	62.42	20	62.69	62.80	2	8,004	0.02%
2022/07/25	8	60.38	9	61.23	62.00	-1	7,820	-0.01%
2022/07/22	9	60.41	2	58.75	58.80	7	7,743	0.09%
2022/07/21	8	64.04	2	64.80	64.20	6	7,642	0.08%
2022/07/20	10	64.52	12	63.98	63.20	-2	7,570	-0.03%
2022/07/19	8	61.64	9	61.16	61.00	-1	7,492	-0.01%
2022/07/18	2	61.30	3	61.37	61.30	-1	7,641	-0.01%
2022/07/15	5	59.44	6	59.83	59.90	-1	7,876	-0.01%
2022/07/14	5	57.30	6	56.78	58.90	-1	8,258	-0.01%
2022/07/13	4	58.00	2	58.35	56.70	2	8,303	0.02%
2022/07/12	6.1	57.91	1	56.70	56.70	5.1	8,354	0.06%
2022/07/11	2	60.95	2	61.00	61.50	0	8,449	0.00%
2022/07/08	11.1	62.24	15	61.76	61.20	-3.9	8,902	-0.04%
2022/07/07	1.1	60.30	3	61.50	61.50	-2	9,166	-0.02%
2022/07/06	4.6	59.90	4	59.73	58.30	0.6	9,245	0.01%
2022/07/05	12.1	60.52	6	60.33	61.80	6.1	9,254	0.07%
2022/07/04	4	58.90	4	59.15	58.70	0	9,164	0.00%
2022/07/01	3	59.82	2	58.15	54.40	1	9,276	0.01%
2022/06/30	10.4	62.13	7	61.63	60.20	3.4	9,448	0.04%
2022/06/29	0	0.00	1	61.90	61.60	-1	9,680	-0.01%
2022/06/28	6	65.90	23	66.04	65.70	-17	9,711	-0.18%
2022/06/27	3	64.20	14	64.01	64.60	-11	9,655	-0.11%
2022/06/24	15	64.95	15	64.66	64.00	0	9,642	0.00%
2022/06/23	3	63.93	2	64.90	65.20	1	9,568	0.01%
2022/06/22	35.1	64.32	10	64.64	64.40	25.1	9,604	0.26%
2022/06/21	5	62.30	9	63.03	63.30	-4	9,440	-0.04%
2022/06/20	2	61.05	1	61.00	60.00	1	9,394	0.01%
2022/06/17	3.1	62.95	4	63.43	63.30	-0.9	9,344	-0.01%
2022/06/16	9	64.99	5	65.44	63.00	4	9,360	0.04%
2022/06/15	4	65.45	11	66.27	65.20	-7	9,249	-0.08%
2022/06/14	12	65.32	7	64.96	65.30	5	9,177	0.05%
2022/06/13	3	65.77	2	66.30	67.90	1	8,993	0.01%
2022/06/10	0.1	67.00	0	0.00	66.50	0.1	8,864	0.00%
2022/06/09	15	67.70	21	67.48	67.30	-6	8,758	-0.07%
2022/06/08	17	69.22	14.1	69.01	68.70	3	8,533	0.03%
2022/06/07	34	69.15	32.2	69.34	68.90	1.8	8,149	0.02%
2022/06/06	3	64.33	4	64.37	64.50	-1	7,435	-0.01%
2022/06/02	2	63.15	2	63.50	63.80	0	7,388	0.00%
2022/06/01	8	63.70	5	63.58	62.80	3	7,382	0.04%
2022/05/31	2	63.90	11	63.76	64.10	-9	7,271	-0.12%
2022/05/30	12	63.60	19	63.59	64.00	-7	7,217	-0.10%
2022/05/27	4	61.33	10	60.92	61.60	-6	7,026	-0.09%
2022/05/26	7	60.41	6	60.70	59.70	1	7,005	0.01%
2022/05/25	10	59.61	18	59.98	60.00	-8	6,902	-0.12%
2022/05/24	17	58.84	2	57.40	57.20	15	6,862	0.22%
2022/05/23	1	57.10	0	0.00	57.20	1	6,833	0.01%
2022/05/17	3	55.83	4	55.93	56.10	-1	6,947	-0.01%
2022/05/16	3	55.20	2	55.25	54.90	1	6,956	0.01%
2022/05/13	2	53.90	2	53.95	53.80	0	6,967	0.00%
2022/05/12	11	52.50	15	52.39	51.20	-4	6,980	-0.06%
2022/05/11	1	57.50	26	57.00	56.70	-25	6,943	-0.36%
2022/05/09	5	56.90	9	57.52	56.90	-4	7,216	-0.06%
2022/05/06	5	58.40	4	58.60	58.70	1	7,200	0.01%
2022/05/05	5.1	61.02	3	60.57	60.80	2.1	7,169	0.03%
2022/05/04	0	0.00	2	58.40	58.40	-2	7,062	-0.03%
2022/05/03	3	58.77	1	58.50	58.30	2	7,073	0.03%
2022/04/29	1	58.10	1	58.30	58.10	0	7,098	0.00%
2022/04/28	5	59.14	2	59.35	58.10	3	7,118	0.04%
2022/04/27	0	0.00	3	56.73	59.10	-3	7,082	-0.04%
2022/04/26	4	57.73	3	58.10	57.40	1	7,045	0.01%
2022/04/25	0	0.00	4	58.39	56.70	-4	7,035	-0.06%
2022/04/22	15	63.12	10	62.06	60.80	5	7,019	0.07%
2022/04/21	15	65.07	25	64.32	63.80	-10	7,015	-0.14%
2022/04/20	60	64.50	43	63.61	61.80	17	7,272	0.23%
2022/04/19	3	60.63	6	60.90	60.80	-3	7,536	-0.04%
2022/04/18	4	60.15	5	59.98	58.90	-1	7,783	-0.01%
2022/04/15	4	60.95	8	61.38	59.90	-4	7,707	-0.05%
2022/04/14	44	62.61	32	62.11	61.20	12	7,601	0.16%
2022/04/13	13	60.87	12.1	61.40	60.60	0.9	7,316	0.01%
2022/04/12	9.1	59.53	13	58.91	60.20	-3.9	6,943	-0.06%
2022/04/11	4	58.57	4	57.53	56.90	0	6,754	0.00%
2022/04/08	3	59.27	3	59.57	60.10	0	6,648	0.00%
2022/04/07	13	60.67	16	59.76	58.10	-3	6,557	-0.05%
2022/04/06	20	60.91	20	60.68	60.40	0	6,308	0.00%
2022/04/01	19	60.10	20	60.41	61.90	-1	6,010	-0.02%
2022/03/31	8	58.25	19	59.52	57.60	-11	5,620	-0.20%
2022/03/30	5	59.46	9.2	59.57	58.50	-4.2	5,416	-0.08%
2022/03/29	1	56.90	9	57.63	56.90	-8	5,245	-0.15%
2022/03/28	6	58.05	0	0.00	58.20	6	5,182	0.12%
2022/03/25	4	58.95	6.1	58.60	58.90	-2.1	5,111	-0.04%
2022/03/24	2.1	57.60	2	57.10	57.00	0.1	4,929	0.00%
2022/03/23	2	56.50	7	56.29	56.30	-5	4,852	-0.10%
2022/03/22	0	0.00	2	55.60	55.80	-2	4,764	-0.04%
2022/03/21	5	54.68	10	55.30	55.40	-5	4,736	-0.11%
2022/03/18	1	51.20	0	0.00	53.00	1	4,675	0.02%
2022/03/15	1	49.00	0	0.00	48.80	1	4,720	0.02%
2022/03/08	6	49.45	0	0.00	49.10	6	4,873	0.12%
2022/03/07	4	51.23	3	51.13	50.30	1	4,861	0.02%
2022/03/04	0	0.00	1	54.70	54.70	-1	4,817	-0.02%
2022/03/03	1	56.50	0	0.00	56.50	1	4,822	0.02%
2022/03/02	2	56.65	3.1	57.06	56.50	-1.1	4,825	-0.02%
2022/03/01	7.1	57.27	8	57.43	56.80	-0.9	4,791	-0.02%
2022/02/25	2	54.95	6	54.98	55.10	-4	4,712	-0.08%
2022/02/24	8	54.51	2	54.45	53.60	6	4,721	0.13%
2022/02/23	6	57.05	4	57.50	57.30	2	4,676	0.04%
2022/02/22	2	55.65	5	55.82	55.20	-3	4,608	-0.07%
2022/02/21	3	54.80	0	0.00	55.10	3	4,637	0.06%
2022/02/18	1	55.10	2	54.95	55.30	-1	4,675	-0.02%
2022/02/17	4	55.88	6	56.52	55.10	-2	4,747	-0.04%
2022/02/16	2	55.45	0	0.00	55.50	2	4,719	0.04%
2022/02/15	1	54.80	0	0.00	54.70	1	4,753	0.02%
2022/02/14	4	55.15	8	55.80	55.60	-4	4,752	-0.08%
2022/02/11	5	54.94	0	0.00	55.70	5	4,811	0.10%
2022/02/10	6	55.83	1	55.30	55.60	5	4,875	0.10%
2022/02/09	2	54.25	2	53.60	54.90	0	4,873	0.00%
2022/02/08	1	50.40	1	50.30	51.00	0	4,938	0.00%
2022/02/07	0	0.00	1	48.60	49.20	-1	5,222	-0.02%
2022/01/26	2	48.13	4	47.84	47.50	-2	5,473	-0.04%
2022/01/25	0.3	47.61	0	0.00	47.20	0.3	5,752	0.01%
2022/01/24	2	47.90	3	47.73	48.30	-1	6,135	-0.02%
2022/01/21	2	51.25	3	50.20	50.00	-1	6,311	-0.02%
2022/01/20	2	52.50	1	52.30	52.50	1	6,622	0.02%
2022/01/19	1	52.20	7	52.41	52.00	-6	6,877	-0.09%
2022/01/18	2	54.00	1	53.70	53.80	1	7,590	0.01%
2022/01/17	3	54.20	3	54.50	54.60	0	7,973	0.00%
2022/01/14	14.1	54.89	15.1	55.43	53.50	-1	8,173	-0.01%
2022/01/13	23	59.81	12.1	59.72	57.10	10.9	8,297	0.13%
2022/01/12	87	58.92	100.1	58.19	58.70	-13	8,223	-0.16%
2022/01/11	26.1	56.35	28	56.27	55.60	-1.9	7,730	-0.02%
2022/01/10	3	52.67	3	52.67	53.30	0	7,877	0.00%
2022/01/07	3	53.53	17	53.12	52.10	-14	8,109	-0.17%
2022/01/06	31	54.58	29	55.14	54.90	2	8,064	0.02%
2022/01/05	3	52.00	1	52.00	51.90	2	7,938	0.03%
2021/12/30	3	52.20	6	52.48	52.10	-3	8,087	-0.04%
2021/12/29	1	51.50	0	0.00	51.80	1	8,166	0.01%
2021/12/28	7	52.10	1	52.20	51.80	6	8,263	0.07%
2021/12/27	0	0.00	4	51.60	51.50	-4	8,408	-0.05%
2021/12/24	1	52.10	0	0.00	52.10	1	8,671	0.01%
2021/12/23	3	51.60	1	51.70	51.80	2	9,340	0.02%
2021/12/22	3	51.00	2	51.00	51.20	1	9,553	0.01%
2021/12/21	0	0.00	10	50.35	50.80	-10	9,867	-0.10%
2021/12/20	1	50.50	1	51.00	50.10	0	10,004	0.00%
2021/12/17	0	0.00	1	50.90	50.60	-1	10,208	-0.01%
2021/12/16	2	52.20	1.1	52.84	52.10	0.9	10,835	0.01%
2021/12/15	1	52.00	5.1	52.18	52.40	-4.1	11,488	-0.04%
2021/12/14	3	51.97	3	52.03	51.90	0	11,706	0.00%
2021/12/13	4	54.83	1	54.60	54.40	3	11,782	0.03%
2021/12/10	0.1	56.00	6	56.18	55.90	-6	12,077	-0.05%
2021/12/09	8.1	56.11	1	55.80	57.10	7.1	12,160	0.06%
2021/12/08	15	55.15	5	56.26	57.10	10	12,307	0.08%
2021/12/07	1	54.40	1	54.00	53.40	0	12,617	0.00%
2021/12/06	3	52.97	4	52.40	53.30	-1	12,688	-0.01%
2021/12/03	2	52.85	1	53.10	52.60	1	12,749	0.01%
2021/12/02	1	51.80	2	53.00	51.80	-1	12,893	-0.01%
2021/12/01	2	53.50	1	53.50	54.10	1	13,239	0.01%
2021/11/30	0	0.00	5	54.52	54.40	-5	13,691	-0.04%
2021/11/29	4	53.85	4.2	53.57	54.80	-0.2	14,018	0.00%
2021/11/26	1	55.00	2.2	53.51	53.40	-1.2	14,037	-0.01%
2021/11/25	8	55.56	4	55.23	54.80	4	14,045	0.03%
2021/11/24	5	55.10	4	55.48	56.00	1	14,031	0.01%
2021/11/23	4	56.15	3.1	56.44	55.00	1	14,012	0.01%
2021/11/22	3	57.47	6	57.42	57.60	-3	13,992	-0.02%
2021/11/19	3	56.37	19	56.59	56.30	-16	13,987	-0.11%
2021/11/18	20	59.11	6	58.63	57.00	14	13,927	0.10%
2021/11/17	12	58.37	2	58.25	58.20	10	13,882	0.07%
2021/11/16	8	58.15	14	57.94	57.00	-6	13,827	-0.04%
2021/11/15	4	59.70	12	59.97	59.80	-8	13,743	-0.06%
2021/11/12	5	59.56	14.2	59.63	59.80	-9.2	13,659	-0.07%
2021/11/11	8.2	59.33	5	59.02	58.30	3.2	13,595	0.02%
2021/11/10	14	57.87	9	58.50	59.00	5	13,542	0.04%
2021/11/09	14.4	59.31	5	59.66	59.60	9.4	13,426	0.07%
2021/11/08	17	60.28	18.2	60.23	59.20	-1.2	13,320	-0.01%
2021/11/05	13.1	61.80	4	61.73	62.30	9.1	13,157	0.07%
2021/11/04	55.2	62.42	68	62.47	62.80	-12.8	12,974	-0.10%
2021/11/03	42	61.03	46	61.50	60.20	-4	12,686	-0.03%
2021/11/02	33	61.51	7.4	61.34	59.20	25.6	12,464	0.21%
2021/11/01	11	63.03	14	62.56	63.10	-3	12,161	-0.02%
2021/10/29	13	59.88	4	60.13	61.00	9	11,753	0.08%
2021/10/28	28	59.91	17	61.04	58.50	11	11,533	0.10%
2021/10/27	18	59.08	42	58.84	59.40	-24	11,303	-0.21%
2021/10/26	77	59.99	71	59.88	58.00	6	11,039	0.05%
2021/10/25	26	57.04	21	57.77	58.40	5	10,294	0.05%
2021/10/22	13	53.92	13	54.32	53.10	0	9,895	0.00%
2021/10/21	20	53.15	12.1	52.44	52.00	7.9	9,662	0.08%
2021/10/20	47	54.69	57	53.74	54.20	-10	9,464	-0.11%
2021/10/19	20	51.67	7	51.46	51.60	13	8,996	0.14%
2021/10/18	35	50.14	24	50.63	51.00	11	8,839	0.12%
2021/10/15	7	48.40	47	49.28	49.60	-40	8,374	-0.48%
2021/10/14	1	47.20	0	0.00	45.10	1	8,132	0.01%
2021/10/13	2	47.05	1	47.75	45.95	1	8,108	0.01%
2021/10/12	2	46.30	1	46.05	46.05	1	8,058	0.01%
2021/10/08	5	46.95	3	46.90	47.20	2	8,079	0.02%
2021/10/07	3	46.05	5	46.57	46.45	-2	8,022	-0.02%
2021/10/06	5	45.68	2	45.10	44.25	3	8,026	0.04%
2021/10/05	3	45.60	2	45.90	45.95	1	7,962	0.01%
2021/10/04	12	46.60	1	47.55	44.75	11	7,865	0.14%
2021/10/01	27	48.92	20.4	48.19	47.05	6.6	7,703	0.09%
2021/09/30	37.3	52.99	33	52.48	52.00	4.3	7,445	0.06%
2021/09/29	6	50.55	15	50.25	50.20	-9	6,807	-0.13%
2021/09/28	30.2	51.46	26	51.37	50.40	4.2	6,711	0.06%
2021/09/27	10	49.92	4	49.65	49.90	6	6,392	0.09%
2021/09/24	6	50.62	7	50.83	50.40	-1	6,252	-0.02%
2021/09/23	36	52.39	40	51.63	50.90	-4	6,037	-0.07%
2021/09/22	50	49.31	21	49.41	50.40	29	5,383	0.54%
2021/09/17	3	48.63	14	49.16	50.90	-11	4,722	-0.23%
2021/09/16	8	46.93	10	46.25	46.30	-2	4,496	-0.04%
2021/09/15	15	47.27	21	47.36	47.30	-6	4,385	-0.14%
2021/09/14	10	45.57	3	45.53	45.45	7	4,069	0.17%
2021/09/13	8	47.47	3	47.77	46.80	5	3,954	0.13%
2021/09/10	22	47.23	26	46.74	47.30	-4	3,729	-0.11%
2021/09/09	9	43.74	8	44.01	44.40	1	3,312	0.03%
2021/09/08	12	42.83	11	42.60	43.00	1	3,213	0.03%
2021/09/07	25	44.38	21	44.08	44.55	4	3,137	0.13%
2021/09/06	17	48.07	12	47.78	47.20	5	2,976	0.17%
2021/09/03	17	47.46	25.1	48.19	48.95	-8.1	2,590	-0.31%
2021/09/02	14	45.88	21	46.49	44.50	-7	2,115	-0.33%
2021/09/01	0	0.00	6	43.07	43.70	-6	1,762	-0.34%
2021/08/31	6	42.45	20	42.34	42.60	-14	1,700	-0.82%
2021/08/30	3	41.80	2	41.93	41.85	1	1,658	0.06%
2021/08/27	1	41.50	0	0.00	41.50	1	1,653	0.06%
2021/08/26	2	41.58	5	41.48	41.55	-3	1,637	-0.18%
2021/08/25	3	40.95	10	41.78	40.90	-7	1,615	-0.43%
2021/08/24	1	40.70	0	0.00	40.95	1	1,579	0.06%
2021/08/23	1	39.80	0	0.00	40.55	1	1,566	0.06%
2021/08/20	0	0.00	1	38.00	38.05	-1	1,515	-0.07%
2021/08/19	1	37.80	0	0.00	38.25	1	1,514	0.07%
2021/08/18	0.1	37.10	0	0.00	39.20	0.1	1,506	0.00%
2021/08/17	0	0.00	1	38.90	38.10	-1	1,508	-0.07%
2021/08/16	1	37.75	0	0.00	38.90	1	1,502	0.07%
2021/08/13	1	37.55	4.2	38.00	37.55	-3.2	1,491	-0.22%
2021/08/12	1	38.25	0	0.00	38.75	1	1,492	0.07%
2021/08/11	4	38.43	0.2	38.00	37.75	3.8	1,501	0.25%
2021/08/10	2	38.85	2	38.68	38.75	0	1,499	0.00%
2021/08/09	2.1	39.93	2	41.20	39.90	0.1	1,500	0.01%
2021/08/06	5	42.75	0	0.00	41.25	5	1,508	0.33%
2021/08/05	0	0.00	4	41.29	41.60	-4	1,500	-0.27%
2021/08/04	1.1	41.79	12	41.16	41.10	-10.9	1,542	-0.71%
2021/08/03	3	41.77	9	41.94	41.75	-6	1,579	-0.38%
2021/08/02	27.2	42.85	15	42.27	42.60	12.2	1,578	0.78%
2021/07/30	0	0.00	1	41.00	41.15	-1	1,461	-0.07%
2021/07/29	0	0.00	5.3	41.46	41.90	-5.3	1,477	-0.36%
2021/07/28	5	40.60	5	40.63	40.80	0	1,487	0.00%
2021/07/27	5.2	43.13	10	43.37	42.60	-4.8	1,518	-0.32%
2021/07/26	73.1	44.36	72.2	44.72	43.35	0.8	1,531	0.06%
2021/07/23	2	41.28	6	41.80	41.85	-4	1,467	-0.27%
2021/07/22	10	41.55	15	41.69	41.35	-5	1,489	-0.34%
2021/07/21	1	40.45	0	0.00	40.30	1	1,496	0.07%
2021/07/20	4	39.95	7	39.89	39.50	-3	1,595	-0.19%
2021/07/19	4	40.63	0	0.00	40.70	4	1,696	0.24%
2021/07/16	6	40.64	3.1	40.96	40.60	2.9	1,870	0.16%
2021/07/15	4	40.89	4	40.05	41.20	0	2,152	0.00%
2021/07/14	0	0.00	1	38.65	39.00	-1	2,224	-0.04%
2021/07/13	5.1	39.98	10	39.77	39.40	-4.9	2,282	-0.22%
2021/07/09	3	38.43	4	38.20	38.35	-1	2,274	-0.04%
2021/07/07	0	0.00	1	38.40	37.80	-1	2,334	-0.04%
2021/07/06	4	38.45	0	0.00	38.05	4	2,360	0.17%
2021/07/05	3	38.70	48	40.48	39.95	-45	2,371	-1.90%
2021/07/02	0	0.00	2	36.90	36.90	-2	2,377	-0.08%
2021/07/01	2	36.70	0	0.00	36.50	2	2,465	0.08%
2021/06/30	1	37.00	0	0.00	37.05	1	2,709	0.04%
2021/06/29	0	0.00	1	37.05	36.85	-1	2,741	-0.04%
2021/06/28	2	37.20	2	37.15	37.15	0	2,744	0.00%
2021/06/25	0	0.00	1	37.05	36.80	-1	2,768	-0.04%
2021/06/21	0	0.00	1	35.60	35.45	-1	2,843	-0.04%
2021/06/18	2	36.65	0	0.00	36.35	2	2,904	0.07%
2021/06/17	1	36.40	0	0.00	36.40	1	2,989	0.03%
2021/06/16	0	0.00	8	36.14	35.70	-8	3,216	-0.25%
2021/06/04	0.1	34.90	1	35.00	34.95	-0.9	3,336	-0.03%
2021/06/03	0	0.00	1	35.20	35.50	-1	3,341	-0.03%
2021/06/02	1	36.60	5	35.84	35.60	-4	3,338	-0.12%
2021/06/01	2	36.40	0	0.00	36.35	2	3,333	0.06%
2021/05/28	5	35.28	0	0.00	35.25	5	3,456	0.14%
2021/05/25	1	34.65	0	0.00	34.40	1	3,483	0.03%
2021/05/24	0	0.00	1	33.45	33.80	-1	3,485	-0.03%
2021/05/21	1	32.60	4	33.01	33.05	-3	3,501	-0.09%
2021/05/19	0	0.00	2	32.88	32.90	-2	3,524	-0.06%
2021/05/17	3	29.67	2	29.13	29.40	1	3,528	0.03%
2021/05/14	4	32.48	2	32.55	31.90	2	3,513	0.06%
2021/05/13	5	31.47	1	32.05	31.90	4	3,500	0.11%
2021/05/12	11	32.83	12	32.27	32.25	-1	3,479	-0.03%
2021/05/11	18	36.03	1	35.00	35.25	17	3,448	0.49%
2021/05/10	7	38.24	3	38.40	38.50	4	3,501	0.11%
2021/05/07	0	0.00	1	39.00	39.15	-1	3,494	-0.03%
2021/05/06	10	37.91	0	0.00	37.85	10	3,477	0.29%
2021/05/05	10	39.00	4	39.28	38.20	6	3,445	0.17%
2021/05/04	31.1	38.55	4	39.45	38.90	27.1	3,437	0.79%
2021/05/03	10	42.07	8	42.86	41.80	2	3,381	0.06%
2021/04/29	1	44.90	0	0.00	45.00	1	3,358	0.03%
2021/04/28	4	45.28	8	45.01	44.70	-4	3,346	-0.12%
2021/04/27	4	45.95	3	46.42	46.00	1	3,437	0.03%
2021/04/26	16	46.79	14	46.89	47.15	2	3,780	0.05%
2021/04/23	18	44.75	7	45.58	47.00	11	3,738	0.29%
2021/04/22	15	46.33	21	45.38	43.00	-6	3,689	-0.16%
2021/04/21	21	47.43	16.1	46.92	46.30	4.9	3,698	0.13%
2021/04/20	1	44.00	18	43.39	44.70	-17	3,410	-0.50%
2021/04/19	4	42.59	6	42.33	42.60	-2	3,361	-0.06%
2021/04/16	1	41.20	1	41.50	41.35	0	3,395	0.00%
2021/04/15	17	40.69	1	41.10	41.20	16	3,634	0.44%
2021/04/14	11	38.77	12	37.88	38.80	-1	3,652	-0.03%
2021/04/13	1	40.75	0	0.00	39.90	1	3,690	0.03%
2021/04/12	1	40.80	6	41.50	40.55	-5	3,683	-0.14%
2021/04/09	8	42.61	2	41.80	41.80	6	3,650	0.16%
2021/04/08	18	42.83	12	42.72	42.30	6	3,600	0.17%
2021/04/07	4	41.78	4	41.73	41.80	0	3,462	0.00%
2021/04/06	25.1	41.42	28	41.67	42.50	-2.9	3,376	-0.09%
2021/04/01	5	39.92	2	40.00	39.90	3	3,142	0.10%
2021/03/31	0	0.00	1	39.15	39.30	-1	3,107	-0.03%
2021/03/30	0	0.00	4	39.90	39.40	-4	3,100	-0.13%
2021/03/29	1	38.90	2	38.40	38.85	-1	3,065	-0.03%
2021/03/26	3	37.73	0	0.00	38.40	3	3,046	0.10%
2021/03/25	2	39.13	3	38.88	38.25	-1	3,025	-0.03%
2021/03/23	7	40.01	1	40.05	39.70	6	2,980	0.20%
2021/03/22	15	40.29	6	40.28	40.05	9	2,916	0.31%
2021/03/19	11	41.00	23	40.77	40.80	-12	2,829	-0.42%
2021/03/18	0	0.00	2	39.00	38.90	-2	2,601	-0.08%
2021/03/11	0	0.00	2	38.00	37.60	-2	2,581	-0.08%
2021/03/09	0	0.00	1	36.60	36.80	-1	2,567	-0.04%
2021/03/03	17	38.13	7	37.55	37.10	10	2,604	0.38%
2021/03/02	1	37.50	5	37.65	37.15	-4	2,488	-0.16%
2021/02/26	0	0.00	2	37.00	37.20	-2	2,469	-0.08%
2021/02/24	1	36.50	0	0.00	36.40	1	2,460	0.04%
2021/02/22	0	0.00	2	37.80	37.60	-2	2,461	-0.08%
2021/02/17	0	0.00	7	35.38	36.15	-7	2,418	-0.29%
2021/02/02	0	0.00	2	32.35	32.65	-2	2,357	-0.08%
2021/02/01	15	31.36	3	31.57	31.60	12	2,340	0.51%
2021/01/28	2	35.80	0	0.00	35.85	2	2,225	0.09%
2021/01/27	0	0.00	1	36.30	36.20	-1	2,220	-0.05%
2021/01/25	2	37.10	0	0.00	36.95	2	2,196	0.09%
2021/01/22	2	36.85	0	0.00	36.60	2	2,180	0.09%
2021/01/21	1	38.60	1	37.40	37.45	0	2,151	0.00%
2021/01/20	10	41.44	9	38.21	38.05	1	2,116	0.05%
2021/01/19	22	41.84	30.5	41.29	40.85	-8.5	1,979	-0.43%
2021/01/18	4	39.66	5	40.13	39.30	-1	1,586	-0.06%
2021/01/15	2	39.28	1	38.70	39.30	1	1,511	0.07%
2021/01/14	5	39.50	7	39.36	39.00	-2	1,446	-0.14%
2021/01/13	2	37.30	0	0.00	37.20	2	1,250	0.16%
2021/01/12	7	37.36	3	36.90	36.95	4	1,226	0.33%
2021/01/11	6	39.78	3	39.70	39.35	3	1,177	0.25%
2021/01/08	23	39.18	12	38.87	38.90	11	1,305	0.84%
2021/01/07	1	42.20	5.1	42.20	42.20	-4.1	1,050	-0.39%
2021/01/06	0	0.00	57	38.40	38.40	-57	992	-5.75%
2021/01/05	1	34.20	0	0.00	34.95	1	918	0.11%
2020/12/29	4	33.65	0	0.00	33.35	4	931	0.43%
2020/12/28	3	33.73	0	0.00	33.35	3	922	0.33%
2020/12/24	1	33.50	0	0.00	33.50	1	899	0.11%
2020/12/23	0	0.00	4	32.51	32.55	-4	896	-0.45%
2020/12/22	2	32.88	3	32.80	32.55	-1	904	-0.11%
2020/12/21	2	32.90	0	0.00	32.95	2	908	0.22%
2020/12/18	2	33.00	0	0.00	33.10	2	910	0.22%
2020/12/17	1	33.00	0	0.00	33.20	1	913	0.11%
2020/12/16	0	0.00	1	33.50	33.45	-1	908	-0.11%
2020/12/11	2	34.10	0	0.00	33.65	2	1,004	0.20%
2020/12/10	4	34.65	0	0.00	34.20	4	1,014	0.39%
2020/12/09	4	35.04	1	35.10	34.85	3	1,015	0.30%
2020/12/08	12	34.92	0	0.00	34.95	12	999	1.20%
2020/12/07	5	34.10	0	0.00	34.10	5	974	0.51%
2020/12/04	2	34.15	0	0.00	33.90	2	985	0.20%
2020/12/03	1	34.20	1	34.15	34.00	0	1,003	0.00%
2020/12/02	1	35.50	0	0.00	34.60	1	1,149	0.09%
2020/11/30	0	0.00	1	34.35	34.25	-1	1,272	-0.08%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/11/19	0	34.60	0	0.00	34.55	0	1,220	0.00%
2020/11/13	3	33.15	0	0.00	33.25	3	1,199	0.25%
2020/11/12	5	33.35	0	0.00	33.35	5	1,200	0.42%
2020/11/06	5	33.35	0	0.00	33.35	5	1,203	0.42%
2020/10/30	32	33.60	1	33.60	33.30	31	1,204	2.57%
2020/10/19	6	36.27	5	36.57	36.10	1	1,194	0.08%
2020/10/16	4	37.26	62	38.96	36.50	-58	1,165	-4.98%
2020/10/15	1	36.55	0	0.00	35.50	1	931	0.11%
2020/09/28	1	33.30	0	0.00	33.35	1	1,201	0.08%
2020/09/25	2	33.00	0	0.00	33.20	2	1,214	0.16%
2020/09/16	4	36.60	6	36.72	36.65	-2	1,174	-0.17%
2020/09/15	3	35.60	0	0.00	34.85	3	1,091	0.27%
2020/09/11	0	0.00	1	35.30	35.30	-1	1,063	-0.09%
2020/09/08	3	36.58	4	36.35	35.85	-1	1,014	-0.10%
2020/09/07	5	38.04	4	38.15	37.00	1	989	0.10%
2020/09/04	10	36.94	10	37.36	37.80	0	836	0.00%
2020/08/26	1	31.15	0	0.00	30.95	1	666	0.15%
2020/08/12	0	0.00	9	31.48	31.65	-9	697	-1.29%
2020/08/10	0	0.00	1	31.85	31.50	-1	695	-0.14%
2020/08/06	10	33.08	0	0.00	32.60	10	698	1.43%
2020/08/05	15	32.85	0	0.00	32.85	15	700	2.14%
2020/07/28	0	0.00	3	31.65	30.60	-3	761	-0.39%
2020/07/27	26	33.65	7	32.69	32.45	19	758	2.50%
2020/07/24	2	34.08	1	34.60	33.90	1	752	0.13%
2020/07/23	1	34.20	0	0.00	34.30	1	750	0.13%
2020/07/21	1	34.75	0	0.00	34.75	1	751	0.13%
2020/07/17	10	34.05	0	0.00	33.50	10	742	1.35%
2020/07/16	1	34.75	0	0.00	34.70	1	737	0.14%
2020/07/15	2	35.70	2	36.10	35.70	0	737	0.00%
2020/07/13	2	38.75	5	38.20	38.05	-3	748	-0.40%
2020/07/10	22	39.79	74	39.33	39.00	-52	732	-7.10%
2020/07/09	0	0.00	5	38.00	38.00	-5	584	-0.86%
2020/07/07	6	35.12	0	0.00	34.50	6	513	1.17%
2020/06/18	2	31.25	0	0.00	31.25	2	501	0.40%
2020/06/17	0	0.00	6	30.54	31.10	-6	502	-1.19%
2020/06/15	2	30.05	0	0.00	29.85	2	514	0.39%
2020/06/09	8	31.35	0	0.00	31.20	8	532	1.50%
2020/06/08	10	31.65	0	0.00	31.55	10	543	1.84%
2020/06/05	0	32.30	0	0.00	32.40	0	536	0.00%
2020/06/04	0	32.50	10	32.50	32.50	-10	531	-1.88%
2020/05/29	0	0.00	1	32.00	31.80	-1	543	-0.18%
2020/05/27	1	32.55	2	32.25	32.05	-1	544	-0.18%
2020/05/26	0	0.00	10	32.40	31.70	-10	537	-1.86%
2020/05/25	4	31.53	5	32.03	32.35	-1	531	-0.19%
2020/05/18	1	29.35	1	30.20	30.00	0	513	0.00%
2020/05/13	1	31.10	1	31.10	31.05	0	509	0.00%
2020/05/05	0	0.00	1	32.40	31.50	-1	498	-0.20%
2020/05/04	6	32.93	7	32.22	32.15	-1	492	-0.20%
2020/04/30	0	0.00	10	30.95	30.85	-10	450	-2.22%
2020/04/29	1	30.25	2	30.33	30.45	-1	453	-0.22%
2020/04/28	0	0.00	0	29.90	29.90	0	456	0.00%
2020/04/23	1	29.55	0	0.00	29.20	1	466	0.21%
2020/04/22	0	0.00	1	29.15	29.35	-1	464	-0.22%
2020/04/21	0	0.00	0.2	29.10	29.00	-0.2	463	-0.04%
2020/04/20	0	0.00	1	29.80	29.70	-1	460	-0.22%
2020/04/17	1	29.45	1	31.10	29.45	0	456	0.00%
2020/04/16	2	29.78	1	29.45	30.05	1	425	0.24%
2020/04/15	1	27.00	0	0.00	27.35	1	404	0.25%
2020/04/14	0	0.00	3	26.07	26.20	-3	404	-0.74%
2020/04/13	0	0.00	1	25.50	25.40	-1	405	-0.25%
2020/04/09	3	25.53	1	25.65	25.65	2	428	0.47%
2020/04/08	3	24.68	0	0.00	26.10	3	428	0.70%
2020/04/07	0	0.00	3	23.18	24.00	-3	451	-0.66%
2020/04/01	2	21.63	20	21.82	22.00	-18	529	-3.40%
2020/03/27	1	21.85	0	0.00	21.55	1	636	0.16%
2020/03/25	12	21.60	0	0.00	21.40	12	643	1.86%
2020/03/24	10	20.50	1	20.45	20.30	9	641	1.40%
2020/03/23	1	18.90	0	0.00	18.90	1	641	0.16%
2020/03/19	0	0.00	0	18.25	18.25	0	644	-0.01%
2020/03/17	0.2	21.10	0	0.00	21.00	0.2	668	0.03%
2020/03/16	0	0.00	1	24.00	22.80	-1	667	-0.15%
2020/03/11	2	29.05	0	0.00	28.95	2	793	0.25%
2020/03/09	0	0.00	2	29.95	29.60	-2	830	-0.24%
2020/03/03	0	0.00	2	30.60	30.85	-2	865	-0.23%
2020/03/02	2	30.25	0	0.00	30.05	2	867	0.23%
2020/02/25	10	32.05	0	0.00	32.40	10	924	1.08%
2020/02/24	2	32.40	0	0.00	32.45	2	977	0.20%
2020/02/19	1	32.90	0	0.00	32.85	1	1,088	0.09%
2020/02/17	0	33.00	0	0.00	32.85	0	1,093	0.00%
2020/02/13	0	0.00	1	34.10	33.20	-1	1,101	-0.09%
2020/02/06	0	0.00	1	33.00	33.25	-1	1,222	-0.08%
2020/02/04	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/01/31	0	0.00	4	32.85	32.75	-4	1,336	-0.30%
2020/01/30	0	0.00	2	33.38	33.35	-2	1,341	-0.15%
2020/01/14	1	37.20	0	0.00	37.20	1	1,447	0.07%
2020/01/13	1	36.85	1	36.90	36.90	0	1,449	0.00%
2020/01/08	2	36.23	1	36.20	36.25	1	1,476	0.07%
2020/01/07	1	37.20	0	0.00	37.00	1	1,472	0.07%
2020/01/06	1	37.55	0	0.00	37.15	1	1,481	0.07%
2020/01/03	2	37.88	0	0.00	37.90	2	1,482	0.13%
2020/01/02	2	38.63	5	38.35	38.55	-3	1,484	-0.20%
2019/12/31	1	39.60	14	38.71	38.60	-13	1,498	-0.87%
2019/12/30	2	39.40	5	39.30	39.50	-3	1,473	-0.20%
2019/12/27	0	0.00	3	39.35	39.00	-3	1,425	-0.21%
2019/12/26	1	38.50	0	0.00	38.50	1	1,406	0.07%
2019/12/25	1	39.40	3	38.90	38.80	-2	1,400	-0.14%
2019/12/24	1	38.70	1	39.05	39.05	0	1,412	0.00%
2019/12/19	0	0.00	1	37.95	37.85	-1	1,393	-0.07%
2019/12/18	0	0.00	3	37.85	37.80	-3	1,420	-0.21%
2019/12/17	1	38.00	2	38.03	38.10	-1	1,434	-0.07%
2019/12/16	1	37.80	0	0.00	37.70	1	1,440	0.07%
2019/12/13	0	0.00	6	37.50	37.55	-6	1,450	-0.41%
2019/12/12	1	38.65	1	38.00	38.50	0	1,448	0.00%
2019/12/11	5	38.75	5	38.25	38.25	0	1,453	0.00%
2019/12/10	7	38.87	0	0.00	38.45	7	1,487	0.47%
2019/12/09	5	38.58	0	0.00	38.35	5	1,506	0.33%
2019/12/06	43	39.57	39	39.66	39.10	4	1,519	0.26%
2019/12/05	0	0.00	2	38.23	38.50	-2	1,425	-0.14%
2019/12/04	0	0.00	1	37.50	37.35	-1	1,470	-0.07%
2019/12/03	1	37.80	0	0.00	37.65	1	1,730	0.06%
2019/11/29	0	0.00	20	37.00	37.00	-20	1,794	-1.11%
2019/11/27	0	0.00	6	37.69	37.65	-6	1,900	-0.32%
2019/11/26	5	37.74	2	37.65	37.65	3	1,907	0.16%
2019/11/22	5	38.41	5	38.22	38.15	0	1,937	0.00%
2019/11/21	22	38.78	0	0.00	39.20	22	1,922	1.14%
2019/11/20	8	38.46	6	38.14	38.10	2	1,912	0.10%
2019/11/19	5	38.50	3	38.63	38.05	2	1,940	0.10%
2019/11/18	0	0.00	1	37.20	38.20	-1	1,911	-0.05%
2019/11/12	1	37.25	1	37.15	37.05	0	2,264	0.00%
2019/11/08	1	37.90	1	37.70	37.50	0	2,490	0.00%
2019/11/06	8	39.47	22	39.06	38.50	-14	2,684	-0.52%
2019/11/01	6	38.07	2	38.05	38.20	4	2,861	0.14%
2019/10/31	9	38.26	1	38.80	37.95	8	2,903	0.28%
2019/10/30	20	39.33	18	39.22	38.85	2	2,934	0.07%
2019/10/28	2	37.95	1	38.00	37.70	1	3,159	0.03%
2019/10/25	16	39.04	17	38.56	38.30	-1	3,164	-0.03%
2019/10/23	2	36.85	1	37.40	36.95	1	3,081	0.03%
2019/10/22	1	36.50	0	0.00	36.50	1	3,078	0.03%
2019/10/18	1	36.40	0	0.00	36.40	1	3,104	0.03%
2019/10/17	3	37.03	0	0.00	36.60	3	3,097	0.10%
2019/10/15	2	36.43	0	0.00	36.10	2	3,089	0.06%
2019/10/07	5	37.62	0	0.00	37.25	5	3,070	0.16%
2019/10/03	0	0.00	2	38.40	38.60	-2	3,064	-0.07%
2019/10/01	2	37.00	0	0.00	37.60	2	3,128	0.06%
2019/09/26	1	39.50	0	0.00	39.20	1	3,117	0.03%
2019/09/24	4	40.65	6	40.57	40.10	-2	3,170	-0.06%
2019/09/23	9	40.26	6	40.02	40.05	3	3,151	0.10%
2019/09/19	0	0.00	1	40.00	39.30	-1	3,132	-0.03%
2019/09/17	1	39.90	0	0.00	39.60	1	3,158	0.03%
2019/09/16	1	40.20	1	40.60	39.95	0	3,164	0.00%
2019/09/12	4	41.03	14	41.50	40.80	-10	3,237	-0.31%
2019/09/11	12	40.93	9	41.44	41.10	3	3,286	0.09%
2019/09/10	7	40.73	3	40.85	40.55	4	3,258	0.12%
2019/09/09	2	40.58	31	40.52	40.40	-29	3,245	-0.89%
2019/09/06	23	41.13	1	41.10	41.35	22	3,229	0.68%
2019/09/05	54	41.62	51	42.14	42.00	3	3,177	0.09%
2019/09/03	7	39.74	7	39.60	39.45	0	3,003	0.00%
2019/09/02	4	38.78	6	38.93	39.45	-2	2,933	-0.07%
2019/08/30	2	37.70	0	0.00	37.80	2	2,909	0.07%
2019/08/28	1	37.45	0	0.00	36.75	1	2,882	0.03%
2019/08/27	0	0.00	1	36.60	36.70	-1	2,876	-0.03%
2019/08/26	13	37.09	4	36.55	35.95	9	2,885	0.31%
2019/08/23	41	37.80	12	37.92	38.10	29	2,868	1.01%
2019/08/22	6	39.04	10	38.95	38.80	-4	2,836	-0.14%
2019/08/21	6	39.22	0	0.00	39.30	6	2,800	0.21%
2019/08/20	1	39.55	0	0.00	39.15	1	2,791	0.04%
2019/08/19	26	40.83	25	41.19	40.05	1	2,784	0.04%
2019/08/16	17	39.30	21	39.13	39.50	-4	2,616	-0.15%
2019/08/15	6	37.31	3	37.62	37.70	3	2,557	0.12%
2019/08/14	18	38.96	62	39.63	38.30	-44	2,577	-1.71%
2019/08/13	9	39.07	10.1	39.44	39.10	-1.1	2,491	-0.04%
2019/08/12	23	38.77	17	39.05	39.00	6	2,487	0.24%
2019/08/08	4	36.60	9	37.08	36.65	-5	2,509	-0.20%
2019/08/07	9	37.44	11	37.37	36.20	-2	2,505	-0.08%
2019/08/06	4	34.10	11	34.41	36.40	-7	2,443	-0.29%
2019/08/05	2	33.30	5	33.24	33.10	-3	2,405	-0.12%
2019/08/02	9	34.13	1	34.05	33.50	8	2,523	0.32%
2019/08/01	7	35.50	0	0.00	35.50	7	2,581	0.27%
2019/07/31	29	37.79	33	37.08	36.80	-4	2,606	-0.15%
2019/07/30	2	34.60	14	35.61	35.80	-12	2,489	-0.48%
2019/07/29	2	33.78	0	0.00	34.95	2	2,506	0.08%
2019/07/24	4	35.23	0	0.00	35.20	4	2,900	0.14%
2019/07/23	12	35.32	2	35.80	34.95	10	2,959	0.34%
2019/07/22	1	35.25	12	35.53	35.25	-11	2,969	-0.37%
2019/07/19	0	0.00	4	34.95	34.80	-4	3,016	-0.13%
2019/07/18	2	34.85	0	0.00	34.70	2	3,013	0.07%
2019/07/16	0	0.00	0.1	34.85	34.85	-0.1	3,016	0.00%
2019/07/15	0	0.00	2	34.70	34.75	-2	3,011	-0.07%
2019/07/12	3	34.70	5	35.00	34.65	-2	3,018	-0.07%
2019/07/09	8	34.64	4	34.65	34.05	4	3,035	0.13%
2019/07/08	8	35.38	11	35.30	35.10	-3	3,026	-0.10%
2019/07/05	29	36.64	21	36.49	36.20	8	3,033	0.26%
2019/07/04	14	35.00	7	35.59	36.15	7	2,996	0.23%
2019/07/03	7	35.61	10	35.46	35.40	-3	3,029	-0.10%
2019/07/02	13	35.92	0	0.00	36.00	13	3,015	0.43%
2019/07/01	7	36.30	13	36.31	36.15	-6	2,988	-0.20%
2019/06/28	14	35.19	3	35.25	35.25	11	2,944	0.37%
2019/06/27	5	35.63	3	35.65	35.55	2	2,932	0.07%
2019/06/26	6	34.93	0	0.00	35.25	6	2,906	0.21%
2019/06/25	8	35.42	8	35.73	34.85	0	2,896	0.00%
2019/06/24	12	34.79	12	34.83	35.40	0	2,861	0.00%
2019/06/21	1	35.35	3	35.53	35.40	-2	2,843	-0.07%
2019/06/20	32	36.27	23	36.15	35.85	9	2,820	0.32%
2019/06/19	6	34.21	23	35.22	35.10	-17	2,720	-0.62%
2019/06/18	1	33.45	1	33.45	33.30	0	2,632	0.00%
2019/06/17	6	33.51	19	33.39	33.20	-13	2,624	-0.50%
2019/06/14	9	34.34	3	34.12	33.90	6	2,606	0.23%
2019/06/13	7	34.13	1	34.80	34.20	6	2,592	0.23%
2019/06/12	5	34.24	21	34.13	34.35	-16	2,575	-0.62%
2019/06/11	21	33.68	23	33.64	33.30	-2	2,535	-0.08%
2019/06/10	3	31.78	1	31.90	31.90	2	2,466	0.08%
2019/06/06	4	31.90	5	31.99	31.75	-1	2,455	-0.04%
2019/06/05	9	30.92	9	31.05	30.80	0	2,401	0.00%
2019/06/04	2	31.25	0	0.00	30.90	2	2,386	0.08%
2019/06/03	5	31.61	1	32.00	31.45	4	2,378	0.17%
2019/05/31	4	31.70	5	31.75	31.60	-1	2,367	-0.04%
2019/05/29	3	30.82	0	0.00	30.30	3	2,315	0.13%
2019/05/28	5	30.60	9	30.42	30.90	-4	2,302	-0.17%
2019/05/27	10	29.67	1	29.75	30.15	9	2,288	0.39%
2019/05/24	15	31.38	11	30.62	30.35	4	2,267	0.18%
2019/05/23	2	30.43	2	30.33	30.25	0	2,222	0.00%
2019/05/22	2	32.05	1	32.15	31.75	1	2,184	0.05%
2019/05/21	2	32.55	6	31.85	32.35	-4	2,145	-0.19%
2019/05/20	37	32.44	9	31.66	31.15	28	2,097	1.33%
2019/05/17	26	35.01	12	33.95	33.45	14	2,045	0.68%
2019/05/16	16	37.43	39	37.74	36.35	-23	1,941	-1.18%
2019/05/15	30	36.00	6	36.16	36.20	24	1,766	1.36%
2019/05/14	15.3	36.73	15	37.39	36.60	0.3	1,708	0.02%
2019/05/13	5.1	36.34	8	37.06	37.05	-2.9	1,624	-0.18%
2019/05/10	46	36.94	41	36.89	37.00	5	1,544	0.32%
2019/05/09	18	36.79	17	37.51	34.90	1	1,405	0.07%
2019/05/08	33	36.72	98	36.63	37.50	-65	1,295	-5.02%
2019/05/07	42	35.99	67	36.48	37.10	-25	1,216	-2.05%
2019/05/06	34	33.68	16	33.91	34.20	18	1,041	1.73%
2019/05/03	16	34.34	5	34.46	35.00	11	973	1.13%
2019/05/02	68	34.65	56	34.84	35.10	12	913	1.31%
2019/04/30	77	32.14	103	32.07	33.20	-26	702	-3.70%	大賣/
2019/04/29	25	29.42	24	30.04	30.20	1	544	0.18%
2019/04/26	23	28.50	7	29.33	28.25	16	473	3.38%
2019/04/25	6	29.13	30	29.02	29.10	-24	445	-5.39%
2019/04/24	8	27.59	0	0.00	27.40	8	379	2.11%
2019/04/23	7	27.59	0	0.00	27.55	7	377	1.86%
2019/04/22	8	27.59	2	28.05	27.55	6	372	1.61%
2019/04/19	12	27.23	0	0.00	27.45	12	356	3.37%
2019/04/18	13	27.88	16	27.88	27.15	-3	349	-0.86%
2019/04/17	12	27.48	28	27.80	27.65	-16	336	-4.75%
2019/04/16	11	27.05	9	27.00	27.10	2	317	0.63%
2019/04/15	25	27.37	17	27.79	27.30	8	309	2.58%
2019/04/12	22	26.40	7	26.29	26.40	15	285	5.25%
2019/04/11	15	28.00	29	28.13	26.95	-14	275	-5.08%
2019/04/10	34	27.19	5	27.29	27.25	29	240	12.05%
2019/04/09	46	26.51	56	27.34	27.55	-10	213	-4.68%
2019/04/08	0	0.00	17	25.05	25.05	-17	149	-11.35%
2019/03/27	3	22.45	10	22.55	22.45	-7	131	-5.33%
2019/03/26	0	22.20	0	0.00	22.15	0	130	0.00%
2019/03/25	2	22.10	0	0.00	22.50	2	130	1.53%
2019/03/22	7	22.66	10	22.61	22.70	-3	129	-2.32%
2019/03/21	17	22.78	12.3	22.63	22.65	4.7	127	3.69%
2019/03/20	3	22.80	0	0.00	22.95	3	125	2.40%
2019/03/19	15	22.96	0	0.00	22.85	15	124	12.04%
2019/03/18	5	23.10	0	0.00	23.00	5	124	4.01%
2019/03/15	7	23.52	19	23.21	23.00	-12	122	-9.76%
2019/03/14	5	22.79	1	22.00	23.15	4	109	3.66%
2019/03/13	6	21.65	0	0.00	21.75	6	98	6.09%
2019/03/12	0	0.00	1	22.00	21.65	-1	99	-1.01%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2019/03/08	2	21.45	0	0.00	21.30	2	108	1.84%
2019/03/06	3	21.10	0	0.00	21.75	3	106	2.81%
2019/03/04	1	20.90	0	0.00	20.95	1	100	1.00%
2019/02/27	0	21.30	0	0.00	21.00	0	98	0.00%
2019/02/26	5	21.58	0	0.00	21.30	5	97	5.13%
2019/02/25	5	21.65	0	0.00	21.60	5	96	5.19%
2019/02/22	1	21.85	1	21.60	21.85	0	96	0.00%
2019/02/21	2	21.25	0	0.00	21.20	2	90	2.20%
2019/02/19	12	21.50	1	21.55	21.60	11	87	12.58%
2019/02/18	0	0.00	5	20.65	20.80	-5	78	-6.39%
2019/02/15	0	0.00	7	20.81	20.60	-7	78	-8.94%
2019/02/14	0	0.00	32	20.97	20.80	-32	76	-41.88%
2019/02/13	20	20.78	0	0.00	20.80	20	71	27.81%
2019/01/28	2	19.55	0	0.00	19.55	2	63	3.14%
2019/01/24	4	19.48	0	0.00	19.50	4	64	6.19%
2019/01/21	8	19.33	0	0.00	19.20	8	64	12.44%
2019/01/10	3	19.50	0	0.00	19.30	3	73	4.08%
2019/01/09	1	19.05	0	0.00	19.20	1	72	1.38%
2019/01/08	1	18.95	0	0.00	19.05	1	72	1.39%
2018/12/26	1	19.20	0	0.00	19.00	1	82	1.21%
2018/12/25	1	19.10	0	0.00	19.20	1	92	1.08%
2018/12/21	1	19.70	0	0.00	19.50	1	94	1.06%
2018/12/14	2	20.10	0	0.00	20.10	2	93	2.13%
2018/11/02	0	0.00	2	18.95	19.10	-2	138	-1.44%
2018/10/24	0	0.00	2	20.10	20.10	-2	139	-1.43%
2018/10/05	2	21.20	0	0.00	21.00	2	126	1.58%
2018/10/03	5.3	22.73	3	22.10	22.00	2.3	125	1.84%
2018/09/10	0	0.00	3	19.78	19.90	-3	91	-3.29%
2018/09/07	0	0.00	2	23.18	21.80	-2	86	-2.31%
2018/09/04	1	24.00	0	0.00	24.10	1	82	1.21%
2018/09/03	1	24.15	0	0.00	24.20	1	82	1.21%
2018/08/30	2	24.75	0	0.00	24.85	2	84	2.38%
2018/08/27	2	24.40	0	0.00	24.90	2	91	2.20%
2018/08/02	1	25.80	0	0.00	25.75	1	89	1.12%
2018/07/31	1	25.65	6	25.50	25.65	-5	90	-5.53%
2018/07/30	0	0.00	4	25.45	25.40	-4	91	-4.37%
2018/07/23	0	0.00	2	25.30	25.30	-2	93	-2.15%
2018/07/18	1	25.60	0	0.00	25.55	1	94	1.06%
2018/07/17	1	25.65	0	0.00	25.70	1	94	1.06%
2018/07/06	3	26.00	0	0.00	26.00	3	97	3.07%
2018/07/05	0	0.00	5	28.40	28.45	-5	96	-5.17%
2018/07/03	5	28.50	0	0.00	28.60	5	100	4.97%
2018/07/02	8	28.74	0	0.00	28.65	8	103	7.76%
2018/06/01	0	0.00	3	28.82	28.90	-3	138	-2.16%
2018/05/31	0	0.00	12	28.58	28.55	-12	139	-8.60%
2018/05/30	4	28.45	0	0.00	28.45	4	139	2.87%
2018/05/29	2	28.60	0	0.00	28.80	2	141	1.42%
2018/05/28	9	28.67	0	0.00	28.80	9	141	6.36%
2018/05/15	1	28.70	0	0.00	28.60	1	175	0.57%
2018/05/07	1	28.50	0	0.00	28.50	1	194	0.51%
2018/05/02	0	0.00	1	28.60	29.05	-1	196	-0.51%
2018/04/26	1	29.25	0	0.00	28.90	1	200	0.50%
2018/04/24	0	0.00	2	29.20	29.10	-2	211	-0.95%
2018/04/23	0	0.00	2	29.80	29.80	-2	220	-0.91%
2018/04/20	3	30.10	0	30.20	30.20	3	223	1.33%
2018/04/19	1	30.35	2	30.80	30.50	-1	225	-0.44%
2018/03/27	0	0.00	1	32.60	32.65	-1	252	-0.40%
2018/03/26	0	0.00	2	31.93	31.80	-2	247	-0.81%
2018/03/23	2	30.50	6	31.10	31.60	-4	245	-1.63%
2018/03/22	0	0.00	1	32.10	31.95	-1	243	-0.41%
2018/03/20	0	0.00	1	32.25	32.05	-1	242	-0.41%
2018/03/14	1	31.20	0	0.00	31.50	1	249	0.40%
2018/03/13	0	0.00	2	31.40	31.15	-2	248	-0.80%
2018/03/12	4	31.10	5	31.08	31.40	-1	248	-0.40%
2018/03/09	0	0.00	1	30.70	31.00	-1	248	-0.40%
2018/03/06	0	0.00	2	30.35	30.55	-2	246	-0.81%
2018/03/05	0	30.20	0	0.00	30.25	0	246	0.00%
2018/03/01	0	0.00	1	30.10	30.35	-1	248	-0.40%
2018/02/26	1	30.30	0	0.00	30.30	1	254	0.39%
2018/02/09	2	28.25	0	0.00	28.65	2	229	0.87%
2018/02/08	2	29.85	0	0.00	29.90	2	223	0.90%
2018/02/07	2	30.15	0	0.00	29.80	2	222	0.90%
2018/02/06	2	29.25	1	31.95	29.75	1	220	0.45%
2018/02/05	1	32.35	12	32.08	32.50	-11	211	-5.20%
2018/02/02	2	33.08	0	0.00	32.95	2	212	0.94%
2018/01/31	0	0.00	2	33.00	33.10	-2	213	-0.94%
2018/01/18	1	34.60	0	0.00	34.75	1	221	0.45%
2018/01/17	0	0.00	1	34.60	34.80	-1	217	-0.46%
2018/01/12	0	0.00	0.1	33.95	34.00	-0.1	208	-0.02%
2018/01/09	2	34.03	0	0.00	33.75	2	209	0.96%
2018/01/08	4	33.89	0.1	33.85	33.85	4	209	1.89%
2018/01/04	5	33.92	0	0.00	34.00	5	200	2.49%
2018/01/03	6	33.97	0	0.00	33.85	6	198	3.02%
2018/01/02	1	33.50	0	0.00	33.75	1	197	0.51%