中探針 (6217)-日盛-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
3,579張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/30	4	45.11	1	45.10	45.10	3	1,510	0.20%
2023/03/29	1	44.65	0	0.00	44.75	1	1,513	0.07%
2023/03/28	0	0.00	10	45.77	45.10	-10	1,537	-0.65%
2023/03/27	0	46.60	0	0.00	46.00	0	1,532	0.00%
2023/03/24	10	46.65	2	46.55	46.50	8	1,539	0.52%
2023/03/15	2	46.60	0	0.00	45.55	2	1,669	0.12%
2023/03/13	3	46.60	0	0.00	46.05	3	1,848	0.16%
2023/03/10	4	46.95	0	0.00	46.75	4	1,918	0.21%
2023/03/09	12	47.75	1	46.85	46.70	11	1,938	0.57%
2023/03/08	0	0.00	28	47.88	48.05	-28	1,986	-1.41%
2023/03/06	0	46.00	0	0.00	47.10	0	1,953	0.00%
2023/03/03	3	45.95	0	0.00	45.95	3	1,948	0.15%
2023/03/01	2	46.40	0	0.00	46.10	2	1,946	0.10%
2023/02/24	2	46.80	0	0.00	46.75	2	1,951	0.10%
2023/02/23	0	47.45	0	0.00	47.50	0	1,937	0.00%
2023/02/22	2	46.55	2	46.55	46.70	0	1,951	0.00%
2023/02/21	5	47.19	2.1	47.23	47.10	2.9	2,037	0.14%
2023/02/20	22	47.50	1.1	47.60	47.40	20.9	2,109	0.99%
2023/02/17	5.1	47.20	0	0.00	47.30	5.1	2,135	0.24%
2023/02/16	0.9	47.37	0	0.00	47.50	0.9	2,196	0.04%
2023/02/15	1.1	47.13	6	46.88	46.95	-5	2,264	-0.22%
2023/02/14	2.1	46.20	0	0.00	46.15	2.1	2,210	0.09%
2023/02/10	3.1	46.21	0	0.00	46.10	3.1	2,270	0.14%
2023/02/09	7	46.54	0	0.00	46.40	7	2,256	0.31%
2023/02/08	5	47.72	1	47.35	47.45	4	2,220	0.18%
2023/02/07	5	46.21	1	46.85	47.15	4	2,123	0.19%
2023/02/06	0	0.00	2	45.50	44.75	-2	2,040	-0.10%
2023/01/30	0	0.00	1.2	44.00	43.95	-1.2	2,054	-0.06%
2023/01/06	0	0.00	1	42.20	42.00	-1	2,142	-0.05%
2023/01/05	0	0.00	2.3	42.88	42.25	-2.3	2,182	-0.11%
2022/12/28	3.1	42.92	0	0.00	42.60	3.1	2,265	0.14%
2022/12/26	0.1	44.00	3	43.87	44.05	-2.9	2,362	-0.12%
2022/12/22	1	43.55	0	0.00	43.45	1	2,389	0.04%
2022/12/21	1	43.30	6	43.47	43.25	-5	2,420	-0.21%
2022/12/20	1	44.40	3	45.20	43.25	-2	2,446	-0.08%
2022/12/19	1	43.60	1	43.85	43.85	0	2,488	0.00%
2022/12/16	0	0.00	1	44.35	44.10	-1	2,503	-0.04%
2022/12/15	1.2	45.28	0	0.00	45.15	1.2	2,513	0.05%
2022/12/14	2	45.15	0	0.00	45.30	2	2,532	0.08%
2022/12/09	0	0.00	5	46.28	45.80	-5	2,562	-0.20%
2022/12/08	1	45.55	0	0.00	46.55	1	2,533	0.04%
2022/12/07	9	45.80	4	45.85	45.10	5	2,503	0.20%
2022/12/06	3	48.13	3	48.05	47.10	0	2,480	0.00%
2022/12/05	3	47.37	1.1	46.48	47.35	1.9	2,386	0.08%
2022/12/02	12	46.41	14	46.04	46.05	-2	2,355	-0.08%
2022/12/01	3.1	44.68	4	44.74	44.75	-0.9	2,376	-0.04%
2022/11/30	2	44.58	5	44.68	44.60	-3	2,493	-0.12%
2022/11/29	2	42.05	1	42.50	42.40	1	2,415	0.04%
2022/11/25	0	0.00	1	43.15	42.70	-1	2,451	-0.04%
2022/11/24	0	0.00	1	42.25	42.65	-1	2,462	-0.04%
2022/11/23	1	42.45	0	0.00	42.35	1	2,565	0.04%
2022/11/22	2	42.40	2	42.25	42.10	0	2,593	0.00%
2022/11/21	1	43.15	0	0.00	42.80	1	2,654	0.04%
2022/11/17	5	44.85	0	0.00	44.15	5	2,696	0.19%
2022/11/16	3	44.45	2	43.65	44.30	1	2,685	0.04%
2022/11/14	2	42.10	2	42.73	43.75	0	2,640	0.00%
2022/11/11	5	41.80	11.3	41.30	42.35	-6.3	2,597	-0.24%
2022/11/10	1	40.20	8	39.60	39.60	-7	2,537	-0.28%
2022/11/09	14	40.36	9	40.46	40.35	5	2,594	0.19%
2022/11/08	2	42.20	2	41.95	41.90	0	2,751	0.00%
2022/11/07	0	0.00	2	41.75	41.90	-2	2,847	-0.07%
2022/11/04	2	41.43	1	41.80	41.80	1	2,889	0.03%
2022/11/03	2	41.40	0	0.00	41.70	2	2,921	0.07%
2022/11/02	1	40.95	0	0.00	41.00	1	2,996	0.03%
2022/11/01	2	39.73	4	39.41	40.05	-2	3,052	-0.07%
2022/10/28	2	38.85	0	0.00	39.00	2	3,179	0.06%
2022/10/27	1	39.60	12	38.80	39.60	-11	3,255	-0.34%
2022/10/21	0	0.00	2	38.40	38.05	-2	3,731	-0.05%
2022/10/20	5	38.64	5	38.69	38.90	0	3,878	0.00%
2022/10/17	1	39.15	3	39.50	40.40	-2	4,392	-0.05%
2022/10/14	2	40.95	1	39.30	40.50	1	4,504	0.02%
2022/10/13	5	38.34	5	38.66	37.60	0	4,636	0.00%
2022/10/12	3	40.15	0	0.00	40.30	3	4,635	0.06%
2022/10/07	1	43.55	0	0.00	43.50	1	4,732	0.02%
2022/10/05	3	44.62	5	43.07	43.05	-2	4,810	-0.04%
2022/10/04	9	44.83	4	44.48	44.40	5	4,862	0.10%
2022/10/03	3	44.18	2	44.85	44.10	1	4,860	0.02%
2022/09/29	0	0.00	2	42.60	42.35	-2	5,011	-0.04%
2022/09/28	5	44.55	5	42.20	41.65	0	5,098	0.00%
2022/09/26	0	0.00	9	45.56	42.45	-9	5,367	-0.17%
2022/09/23	3	48.55	1	48.05	47.10	2	5,444	0.04%
2022/09/22	5	48.20	0	0.00	48.55	5	5,589	0.09%
2022/09/20	8	47.48	0	0.00	47.80	8	5,959	0.13%
2022/09/15	1	49.85	5	49.55	49.50	-4	6,292	-0.06%
2022/09/14	0	0.00	4	48.85	49.25	-4	6,545	-0.06%
2022/09/13	5	50.00	3	50.50	50.00	2	6,669	0.03%
2022/09/12	0	0.00	1	49.60	49.15	-1	6,722	-0.01%
2022/09/07	3	49.32	2	48.85	48.50	1	6,873	0.01%
2022/09/06	1	51.50	0	0.00	51.40	1	6,872	0.01%
2022/09/05	1	56.90	4	57.23	57.00	-3	6,896	-0.04%
2022/09/02	4	57.73	0	0.00	58.30	4	7,012	0.06%
2022/09/01	2	58.15	2	58.10	57.80	0	7,096	0.00%
2022/08/31	4	59.03	1	59.20	59.00	3	7,301	0.04%
2022/08/30	4	59.83	3.2	58.98	59.30	0.8	7,669	0.01%
2022/08/29	2	57.10	0	0.00	58.00	2	8,286	0.02%
2022/08/26	2.7	58.03	2	58.60	58.60	0.7	8,335	0.01%
2022/08/25	2	57.80	1	58.00	57.30	1	8,341	0.01%
2022/08/24	0	0.00	3	58.10	57.20	-3	8,452	-0.04%
2022/08/23	2	57.60	13.5	57.84	58.00	-11.5	8,483	-0.14%
2022/08/22	1	60.40	4	59.75	59.10	-3	8,635	-0.03%
2022/08/19	3	60.20	3	60.17	60.30	0	8,731	0.00%
2022/08/18	2	59.90	3	59.73	59.60	-1	8,820	-0.01%
2022/08/17	3	60.60	1	60.40	59.80	2	8,887	0.02%
2022/08/16	5	61.10	2	60.90	60.80	3	9,013	0.03%
2022/08/15	22	60.94	1	61.80	60.50	21	8,970	0.23%
2022/08/12	1	61.80	2	61.20	61.60	-1	8,789	-0.01%
2022/08/11	8	60.19	9	59.83	59.40	-1	8,686	-0.01%
2022/08/10	1	59.50	1	59.70	59.50	0	8,660	0.00%
2022/08/09	5	58.82	9	58.64	59.20	-4	8,638	-0.05%
2022/08/08	8	60.00	3	59.87	60.00	5	8,599	0.06%
2022/08/05	1	61.90	0	0.00	61.90	1	8,569	0.01%
2022/08/04	3	61.00	1	61.30	61.50	2	8,574	0.02%
2022/08/03	1	61.30	3	62.80	60.40	-2	8,506	-0.02%
2022/08/02	1	62.50	4	62.35	62.60	-3	8,440	-0.04%
2022/08/01	10	64.46	10	64.60	63.70	0	8,387	0.00%
2022/07/29	5	63.60	23	63.59	63.60	-18	8,205	-0.22%
2022/07/28	21	62.90	2	63.00	62.50	19	8,208	0.23%
2022/07/27	3	63.03	2	62.30	63.50	1	8,125	0.01%
2022/07/26	19	62.31	19	62.02	62.80	0	8,004	0.00%
2022/07/25	15	62.30	7	60.63	62.00	8	7,820	0.10%
2022/07/22	12	60.28	14	60.66	58.80	-2	7,743	-0.03%
2022/07/21	17	64.05	2	64.20	64.20	15	7,642	0.20%
2022/07/20	1	63.80	2	63.00	63.20	-1	7,570	-0.01%
2022/07/19	0	0.00	1	62.10	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	7	60.93	61.30	-7	7,641	-0.09%
2022/07/15	1	59.90	4	59.83	59.90	-3	7,876	-0.04%
2022/07/14	4	57.80	1	58.50	58.90	3	8,258	0.04%
2022/07/13	2	57.30	8	57.90	56.70	-6	8,303	-0.07%
2022/07/12	7	56.61	7	56.61	56.70	0	8,354	0.00%
2022/07/11	2	60.90	20	61.23	61.50	-18	8,449	-0.21%
2022/07/08	8	62.26	9	62.17	61.20	-1	8,902	-0.01%
2022/07/07	24	60.56	10	60.74	61.50	14	9,166	0.15%
2022/07/06	4	59.93	1	60.00	58.30	3	9,245	0.03%
2022/07/05	17	60.53	7	60.49	61.80	10	9,254	0.11%
2022/07/04	0	0.00	6	55.63	58.70	-6	9,164	-0.07%
2022/07/01	0	0.00	21	57.90	54.40	-21	9,276	-0.23%
2022/06/30	15	61.63	9	61.89	60.20	6	9,448	0.06%
2022/06/29	33	63.15	13	62.37	61.60	20	9,680	0.21%
2022/06/28	2	65.85	10	65.75	65.70	-8	9,711	-0.08%
2022/06/27	2	64.30	2	64.15	64.60	0	9,655	0.00%
2022/06/24	7	64.49	7	64.69	64.00	0	9,642	0.00%
2022/06/23	8	63.83	7	64.63	65.20	1	9,568	0.01%
2022/06/22	7	64.37	10	64.32	64.40	-3	9,604	-0.03%
2022/06/21	4	63.10	4	62.00	63.30	0	9,440	0.00%
2022/06/20	8	61.58	15	61.38	60.00	-7	9,394	-0.07%
2022/06/17	7	63.63	15	63.30	63.30	-8	9,344	-0.09%
2022/06/16	8	65.49	5	64.20	63.00	3	9,360	0.03%
2022/06/15	2	65.75	7	66.67	65.20	-5	9,249	-0.05%
2022/06/14	18	65.46	12	64.66	65.30	6	9,177	0.07%
2022/06/13	1	65.00	3	66.50	67.90	-2	8,993	-0.02%
2022/06/10	16	66.48	4	66.43	66.50	12	8,864	0.14%
2022/06/09	24	67.31	17	67.71	67.30	7	8,758	0.08%
2022/06/08	17	69.09	16	69.01	68.70	1	8,533	0.01%
2022/06/07	46	69.03	38	69.86	68.90	8	8,149	0.10%
2022/06/06	0	0.00	1	64.70	64.50	-1	7,435	-0.01%
2022/06/02	4	63.65	4	63.40	63.80	0	7,388	0.00%
2022/06/01	9	64.01	2	64.70	62.80	7	7,382	0.09%
2022/05/31	3	63.23	15	63.93	64.10	-12	7,271	-0.17%
2022/05/30	15	64.00	12	63.32	64.00	3	7,217	0.04%
2022/05/27	12	60.86	7	61.09	61.60	5	7,026	0.07%
2022/05/26	1	60.60	20	60.52	59.70	-19	7,005	-0.27%
2022/05/25	12	58.90	12	60.07	60.00	0	6,902	0.00%
2022/05/24	16	58.14	1	59.40	57.20	15	6,862	0.22%
2022/05/20	3	55.90	3	55.83	57.00	0	6,877	0.00%
2022/05/19	5	55.30	0	0.00	55.80	5	6,859	0.07%
2022/05/18	0	0.00	2	56.50	55.30	-2	6,862	-0.03%
2022/05/17	0	0.00	4	55.68	56.10	-4	6,947	-0.06%
2022/05/16	18	54.83	10	54.94	54.90	8	6,956	0.12%
2022/05/13	0	0.00	1	53.00	53.80	-1	6,967	-0.01%
2022/05/12	1	51.60	1	52.00	51.20	0	6,980	0.00%
2022/05/04	0	0.00	2	58.85	58.40	-2	7,062	-0.03%
2022/05/03	13	58.68	14	58.63	58.30	-1	7,073	-0.01%
2022/04/29	0	0.00	2	58.25	58.10	-2	7,098	-0.03%
2022/04/28	3	59.17	3	58.57	58.10	0	7,118	0.00%
2022/04/27	1	59.10	6	55.80	59.10	-5	7,082	-0.07%
2022/04/26	0	0.00	1	57.70	57.40	-1	7,045	-0.01%
2022/04/25	4	57.28	4	58.08	56.70	0	7,035	0.00%
2022/04/22	17	62.66	7	62.80	60.80	10	7,019	0.14%
2022/04/21	12	64.28	23	64.48	63.80	-11	7,015	-0.16%
2022/04/20	15	62.63	12	62.96	61.80	3	7,272	0.04%
2022/04/19	1	60.80	18	60.62	60.80	-17	7,536	-0.23%
2022/04/18	20	59.89	12	60.48	58.90	8	7,783	0.10%
2022/04/15	3	60.33	4	61.73	59.90	-1	7,707	-0.01%
2022/04/14	15	62.28	14.1	62.87	61.20	0.9	7,601	0.01%
2022/04/13	15	60.55	60	60.80	60.60	-45	7,316	-0.62%
2022/04/12	31	60.03	6	59.88	60.20	25	6,943	0.36%
2022/04/11	16	59.71	1	58.10	56.90	15	6,754	0.22%
2022/04/08	1	58.40	2	59.40	60.10	-1	6,648	-0.02%
2022/04/07	11	60.13	24	60.68	58.10	-13	6,557	-0.20%
2022/04/06	16.1	60.31	13	61.50	60.40	3.1	6,308	0.05%
2022/04/01	10	60.51	7.3	59.97	61.90	2.7	6,010	0.04%
2022/03/31	16	59.48	5	59.54	57.60	11	5,620	0.20%
2022/03/30	2	59.40	3	59.07	58.50	-1	5,416	-0.02%
2022/03/29	10	57.91	5	56.50	56.90	5	5,245	0.10%
2022/03/28	0	0.00	15	58.35	58.20	-15	5,182	-0.29%
2022/03/25	19	58.69	4	59.08	58.90	15	5,111	0.29%
2022/03/24	0	0.00	4	57.00	57.00	-4	4,929	-0.08%
2022/03/23	0	0.00	3.1	56.31	56.30	-3.1	4,852	-0.06%
2022/03/22	0	0.00	11	55.22	55.80	-11	4,764	-0.23%
2022/03/21	6	54.77	3	54.90	55.40	3	4,736	0.06%
2022/03/18	1	51.50	3	51.47	53.00	-2	4,675	-0.04%
2022/03/15	4	49.36	0	0.00	48.80	4	4,720	0.08%
2022/03/07	0	52.00	0	0.00	50.30	0	4,861	0.00%
2022/03/04	1	54.90	0	0.00	54.70	1	4,817	0.02%
2022/03/02	5	56.80	5	57.16	56.50	0	4,825	0.00%
2022/03/01	4.3	56.94	1	56.90	56.80	3.3	4,791	0.07%
2022/02/25	1	55.00	0	0.00	55.10	1	4,712	0.02%
2022/02/24	2	53.90	1	54.90	53.60	1	4,721	0.02%
2022/02/23	2	57.20	0	0.00	57.30	2	4,676	0.04%
2022/02/22	1	55.80	1	56.20	55.20	0	4,608	0.00%
2022/02/21	0	0.00	5	54.84	55.10	-5	4,637	-0.11%
2022/02/18	1	55.10	2.2	55.40	55.30	-1.2	4,675	-0.03%
2022/02/17	3	55.90	3	56.10	55.10	0	4,747	0.00%
2022/02/16	1	54.80	4	54.65	55.50	-3	4,719	-0.06%
2022/02/15	4	55.15	0	0.00	54.70	4	4,753	0.08%
2022/02/14	4	55.15	4	56.15	55.60	0	4,752	0.00%
2022/02/11	8.2	55.08	1	55.70	55.70	7.2	4,811	0.15%
2022/02/10	8	55.94	6	55.40	55.60	2	4,875	0.04%
2022/02/09	5	54.96	6.3	54.95	54.90	-1.3	4,873	-0.03%
2022/02/07	0	0.00	0.2	48.50	49.20	-0.2	5,222	0.00%
2022/01/25	4.1	47.82	0	0.00	47.20	4.1	5,752	0.07%
2022/01/24	8	47.53	8	47.80	48.30	0	6,135	0.00%
2022/01/20	0	0.00	1	52.00	52.50	-1	6,622	-0.02%
2022/01/19	0.1	52.20	6	52.10	52.00	-6	6,877	-0.09%
2022/01/18	1	53.90	0	0.00	53.80	1	7,590	0.01%
2022/01/17	9	54.07	1	54.40	54.60	8	7,973	0.10%
2022/01/14	0	0.00	6	56.75	53.50	-6	8,173	-0.07%
2022/01/13	51	58.32	70.1	58.86	57.10	-19.1	8,297	-0.23%
2022/01/12	44.1	58.38	8	58.58	58.70	36.1	8,223	0.44%
2022/01/11	12	56.83	3	56.80	55.60	9	7,730	0.12%
2022/01/10	2	52.90	0	0.00	53.30	2	7,877	0.03%
2022/01/07	2.1	52.11	2	54.15	52.10	0.1	8,109	0.00%
2022/01/06	6	54.95	10	55.24	54.90	-4	8,064	-0.05%
2022/01/05	0	0.00	1	52.20	51.90	-1	7,938	-0.01%
2021/12/30	0.1	51.90	0	0.00	52.10	0.1	8,087	0.00%
2021/12/28	0	0.00	1	53.00	51.80	-1	8,263	-0.01%
2021/12/24	1	51.80	0	0.00	52.10	1	8,671	0.01%
2021/12/22	0	0.00	1	51.30	51.20	-1	9,553	-0.01%
2021/12/17	15	50.91	17	50.52	50.60	-2	10,208	-0.02%
2021/12/16	0	0.00	10	52.75	52.10	-10	10,835	-0.09%
2021/12/15	12	52.20	0	0.00	52.40	12	11,488	0.10%
2021/12/14	1	51.80	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1.1	55.41	0	0.00	54.40	1.1	11,782	0.01%
2021/12/09	0	0.00	1	56.40	57.10	-1	12,160	-0.01%
2021/12/08	4	55.30	1.1	56.27	57.10	2.9	12,307	0.02%
2021/11/25	1	55.10	1	54.90	54.80	0	14,045	0.00%
2021/11/24	1	55.00	1	56.00	56.00	0	14,031	0.00%
2021/11/23	0	0.00	1	56.50	55.00	-1	14,012	-0.01%
2021/11/22	0	0.00	4	57.40	57.60	-4	13,992	-0.03%
2021/11/18	2	58.54	2	56.90	57.00	0	13,927	0.00%
2021/11/17	2	57.90	1	58.00	58.20	1	13,882	0.01%
2021/11/16	2.1	57.82	7	57.63	57.00	-4.9	13,827	-0.04%
2021/11/15	2.2	59.72	3	61.00	59.80	-0.8	13,743	-0.01%
2021/11/12	7	59.41	0.1	59.80	59.80	6.9	13,659	0.05%
2021/11/11	5	59.40	3	58.83	58.30	2	13,595	0.01%
2021/11/10	7.1	57.27	8	58.16	59.00	-0.9	13,542	-0.01%
2021/11/09	2	59.00	1	60.30	59.60	1	13,426	0.01%
2021/11/08	2	59.90	12	61.69	59.20	-10	13,320	-0.08%
2021/11/05	64	62.56	103	62.06	62.30	-39	13,157	-0.30%	大賣/
2021/11/04	4	63.38	5	63.52	62.80	-1	12,974	-0.01%
2021/11/03	30	61.56	2	60.30	60.20	28	12,686	0.22%
2021/11/02	48	63.28	66	61.37	59.20	-18	12,464	-0.14%
2021/11/01	35	61.55	23	63.23	63.10	12	12,161	0.10%
2021/10/29	3	59.73	2.2	59.96	61.00	0.8	11,753	0.01%
2021/10/28	54	60.26	35	59.64	58.50	19	11,533	0.16%
2021/10/27	2	58.75	1	59.00	59.40	1	11,303	0.01%
2021/10/26	27	58.99	30	59.63	58.00	-3	11,039	-0.03%
2021/10/25	3	57.27	17	56.96	58.40	-14	10,294	-0.14%
2021/10/22	18.2	53.87	5	53.56	53.10	13.2	9,895	0.13%
2021/10/21	4	53.55	2	52.90	52.00	2	9,662	0.02%
2021/10/20	12	55.14	8	53.40	54.20	4	9,464	0.04%
2021/10/19	23	51.30	23	51.27	51.60	0	8,996	0.00%
2021/10/18	5	50.64	4	50.68	51.00	1	8,839	0.01%
2021/10/15	2	48.43	4.1	48.57	49.60	-2.1	8,374	-0.03%
2021/10/14	3.1	46.07	0	0.00	45.10	3.1	8,132	0.04%
2021/10/13	0	0.00	6	47.10	45.95	-6	8,108	-0.07%
2021/10/12	0	0.00	2	46.00	46.05	-2	8,058	-0.02%
2021/10/08	6	47.18	4	46.65	47.20	2	8,079	0.02%
2021/10/06	4	45.08	0	0.00	44.25	4	8,026	0.05%
2021/10/05	1	45.70	2	44.88	45.95	-1	7,962	-0.01%
2021/10/04	1	44.75	4	45.25	44.75	-3	7,865	-0.04%
2021/10/01	7	49.42	19	49.42	47.05	-12	7,703	-0.16%
2021/09/30	44	52.62	42	52.89	52.00	2	7,445	0.03%
2021/09/29	21	50.78	20	51.19	50.20	1	6,807	0.01%
2021/09/28	10	51.48	9	51.42	50.40	1	6,711	0.01%
2021/09/27	7	50.61	11	49.45	49.90	-4	6,392	-0.06%
2021/09/24	8	50.95	3	51.33	50.40	5	6,252	0.08%
2021/09/23	15	51.17	7	50.79	50.90	8	6,037	0.13%
2021/09/22	43	49.71	56	49.68	50.40	-13	5,383	-0.24%
2021/09/17	1	49.10	11	49.19	50.90	-10	4,722	-0.21%
2021/09/16	0	0.00	1	45.85	46.30	-1	4,496	-0.02%
2021/09/15	3	47.83	16	47.82	47.30	-13	4,385	-0.30%
2021/09/14	0	0.00	3	45.80	45.45	-3	4,069	-0.07%
2021/09/13	20	47.39	10	47.40	46.80	10	3,954	0.25%
2021/09/10	36	46.73	12	46.90	47.30	24	3,729	0.64%
2021/09/09	6	44.10	3	43.90	44.40	3	3,312	0.09%
2021/09/08	0	0.00	3	42.45	43.00	-3	3,213	-0.09%
2021/09/07	6	44.09	4	44.45	44.55	2	3,137	0.06%
2021/09/06	5	49.00	2	48.15	47.20	3	2,976	0.10%
2021/09/03	7	47.33	32	47.85	48.95	-25	2,590	-0.97%
2021/09/02	9	45.58	2	45.00	44.50	7	2,115	0.33%
2021/09/01	0.5	42.65	4	43.19	43.70	-3.5	1,762	-0.20%
2021/08/31	2.5	42.72	2	42.58	42.60	0.5	1,700	0.03%
2021/08/26	1	41.30	0	0.00	41.55	1	1,637	0.06%
2021/08/25	1.5	41.57	0	0.00	40.90	1.5	1,615	0.09%
2021/08/23	6.5	40.37	6	40.09	40.55	0.5	1,566	0.03%
2021/08/13	6	37.73	0	0.00	37.55	6	1,491	0.40%
2021/08/11	1	37.80	0	0.00	37.75	1	1,501	0.07%
2021/08/04	0	0.00	1	41.25	41.10	-1	1,542	-0.06%
2021/08/02	2	43.10	29	43.91	42.60	-27	1,578	-1.71%
2021/07/29	0	0.00	0	41.60	41.90	0	1,477	0.00%
2021/07/28	30	39.65	6	40.64	40.80	24	1,487	1.61%
2021/07/27	1	43.00	0	0.00	42.60	1	1,518	0.07%
2021/07/26	1	43.90	36	44.39	43.35	-35	1,531	-2.29%
2021/07/22	0	0.00	3	41.55	41.35	-3	1,489	-0.20%
2021/07/21	1	41.15	0	0.00	40.30	1	1,496	0.07%
2021/07/20	1	40.40	0	0.00	39.50	1	1,595	0.06%
2021/07/19	0	0.00	1	40.60	40.70	-1	1,696	-0.06%
2021/07/16	1	40.15	0	0.00	40.60	1	1,870	0.05%
2021/07/15	0	0.00	9	41.03	41.20	-9	2,152	-0.42%
2021/07/13	1	40.30	1	40.85	39.40	0	2,282	0.00%
2021/07/06	5	38.33	0	0.00	38.05	5	2,360	0.21%
2021/07/05	2	40.55	2	40.13	39.95	0	2,371	0.00%
2021/06/29	0	0.00	6	36.95	36.85	-6	2,741	-0.22%
2021/06/28	0	0.00	1	37.50	37.15	-1	2,744	-0.04%
2021/06/25	6	37.28	0	0.00	36.80	6	2,768	0.22%
2021/06/24	1	36.40	0	0.00	36.80	1	2,778	0.04%
2021/06/23	2	36.18	0	0.00	36.30	2	2,795	0.07%
2021/06/21	0	36.50	0	0.00	35.45	0	2,843	0.00%
2021/06/15	1	36.40	0	0.00	36.40	1	3,262	0.03%
2021/06/09	0	0.00	0	35.50	35.55	0	3,292	0.00%
2021/06/07	3	34.92	3	34.73	34.95	0	3,329	0.00%
2021/06/03	1	35.45	0	0.00	35.50	1	3,341	0.03%
2021/05/28	1	35.20	2	35.25	35.25	-1	3,456	-0.03%
2021/05/24	1	33.40	1	33.85	33.80	0	3,485	0.00%
2021/05/19	1	32.50	0	0.00	32.90	1	3,524	0.03%
2021/05/17	2	30.63	0	0.00	29.40	2	3,528	0.06%
2021/05/13	6	31.83	0	0.00	31.90	6	3,500	0.17%
2021/05/11	0	0.00	2	35.70	35.25	-2	3,448	-0.06%
2021/05/07	2	38.15	1	38.40	39.15	1	3,494	0.03%
2021/05/06	0	0.00	1	37.50	37.85	-1	3,477	-0.03%
2021/05/04	0	0.00	2	38.90	38.90	-2	3,437	-0.06%
2021/05/03	2	45.40	0	0.00	41.80	2	3,381	0.06%
2021/04/29	2	45.28	4	45.46	45.00	-2	3,358	-0.06%
2021/04/28	3	44.97	3	44.97	44.70	0	3,346	0.00%
2021/04/27	3	46.10	1	46.90	46.00	2	3,437	0.06%
2021/04/26	5	47.59	4	46.70	47.15	1	3,780	0.03%
2021/04/23	1	45.15	3	45.37	47.00	-2	3,738	-0.05%
2021/04/22	5	46.09	16	43.35	43.00	-11	3,689	-0.30%
2021/04/21	2	47.20	8	47.11	46.30	-6	3,698	-0.16%
2021/04/20	4	43.09	11	43.47	44.70	-7	3,410	-0.21%
2021/04/19	0	0.00	75	42.45	42.60	-75	3,361	-2.23%
2021/04/15	7	40.93	0	0.00	41.20	7	3,634	0.19%
2021/04/14	0	0.00	0.3	39.16	38.80	-0.3	3,652	-0.01%
2021/04/12	4	41.11	0	0.00	40.55	4	3,683	0.11%
2021/04/09	0.3	42.35	0	0.00	41.80	0.3	3,650	0.01%
2021/04/08	1	42.70	0	0.00	42.30	1	3,600	0.03%
2021/04/07	39	41.88	2	41.35	41.80	37	3,462	1.07%
2021/04/06	37	41.87	32	42.33	42.50	5	3,376	0.15%
2021/04/01	0	0.00	20	39.85	39.90	-20	3,142	-0.64%
2021/03/31	0	0.00	10	39.15	39.30	-10	3,107	-0.32%
2021/03/30	0	0.00	6	39.40	39.40	-6	3,100	-0.19%
2021/03/26	10	38.40	0	0.00	38.40	10	3,046	0.33%
2021/03/25	6	38.25	0	0.00	38.25	6	3,025	0.20%
2021/03/24	0	0.00	1	39.25	39.25	-1	2,997	-0.03%
2021/03/23	2	39.78	10	39.86	39.70	-8	2,980	-0.27%
2021/03/22	1	39.80	2	40.05	40.05	-1	2,916	-0.03%
2021/03/19	12	41.33	37	41.11	40.80	-25	2,829	-0.88%
2021/03/18	11	38.94	19	38.87	38.90	-8	2,601	-0.31%
2021/03/17	0	0.00	1	38.65	38.00	-1	2,560	-0.04%
2021/03/16	0	0.00	1	38.40	38.05	-1	2,552	-0.04%
2021/03/15	10	37.80	0	0.00	37.90	10	2,553	0.39%
2021/03/12	0	0.00	2	37.68	37.80	-2	2,591	-0.08%
2021/03/11	1	37.50	9	37.75	37.60	-8	2,581	-0.31%
2021/03/03	19	37.39	5	38.09	37.10	14	2,604	0.54%
2021/03/02	2	37.30	2	37.75	37.15	0	2,488	0.00%
2021/02/25	0	0.00	2	37.30	37.30	-2	2,469	-0.08%
2021/02/24	0	36.50	0	0.00	36.40	0	2,460	0.00%
2021/02/23	1	37.50	20	37.83	37.35	-19	2,469	-0.77%
2021/02/19	0	0.00	7	36.33	37.65	-7	2,442	-0.29%
2021/02/18	2	36.43	0	0.00	36.85	2	2,424	0.08%
2021/02/17	1	36.20	0	0.00	36.15	1	2,418	0.04%
2021/02/05	0	0.00	1	33.85	34.00	-1	2,396	-0.04%
2021/02/03	1	33.60	0	0.00	34.00	1	2,374	0.04%
2021/02/02	1	32.30	1	32.75	32.65	0	2,357	0.00%
2021/02/01	1	31.45	0	0.00	31.60	1	2,340	0.04%
2021/01/29	7	35.20	0	0.00	34.80	7	2,237	0.31%
2021/01/28	0	0.00	2	35.80	35.85	-2	2,225	-0.09%
2021/01/27	1	36.65	2	36.23	36.20	-1	2,220	-0.05%
2021/01/26	5	36.00	5	36.20	35.95	0	2,216	0.00%
2021/01/25	10	37.20	1	37.10	36.95	9	2,196	0.41%
2021/01/22	2	37.23	1	37.15	36.60	1	2,180	0.05%
2021/01/21	14	37.68	1	37.80	37.45	13	2,151	0.60%
2021/01/20	7	39.85	24	40.59	38.05	-17	2,116	-0.80%
2021/01/19	21	41.81	19	42.39	40.85	2	1,979	0.10%
2021/01/18	11	39.42	4	39.89	39.30	7	1,586	0.44%
2021/01/15	1	38.65	3	39.33	39.30	-2	1,511	-0.13%
2021/01/14	10	39.56	5	39.39	39.00	5	1,446	0.35%
2021/01/13	2	37.28	8	37.35	37.20	-6	1,250	-0.48%
2021/01/12	3	38.35	2	37.08	36.95	1	1,226	0.08%
2021/01/11	22	39.75	6	39.63	39.35	16	1,177	1.36%
2021/01/08	21	39.60	16	39.50	38.90	5	1,305	0.38%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/06	9	38.40	7	38.40	38.40	2	992	0.20%
2021/01/05	0.9	34.95	10	34.20	34.95	-9.1	918	-0.99%
2020/12/31	13	33.10	0	0.00	33.50	13	892	1.46%
2020/12/30	1	33.30	0	0.00	33.25	1	918	0.11%
2020/12/28	10	33.40	0	0.00	33.35	10	922	1.08%
2020/12/10	1	34.20	0	0.00	34.20	1	1,014	0.10%
2020/12/09	0	0.00	20	35.25	34.85	-20	1,015	-1.97%
2020/12/04	2	33.80	0	0.00	33.90	2	985	0.20%
2020/12/02	1	35.05	1	35.45	34.60	0	1,149	0.00%
2020/11/23	0	0.00	5	34.40	34.45	-5	1,251	-0.40%
2020/11/17	6	33.56	0	0.00	33.30	6	1,206	0.50%
2020/11/06	2	33.40	0	0.00	33.35	2	1,203	0.17%
2020/10/29	2	33.55	0	0.00	33.65	2	1,202	0.17%
2020/10/21	0	0.00	1	35.80	35.65	-1	1,200	-0.08%
2020/10/20	0	0.00	1	35.75	35.85	-1	1,200	-0.08%
2020/10/19	8	36.70	8	36.04	36.10	0	1,194	0.00%
2020/10/16	3	37.37	2	38.75	36.50	1	1,165	0.09%
2020/10/15	0	0.00	1	35.80	35.50	-1	931	-0.11%
2020/10/14	1	35.20	0	0.00	35.20	1	911	0.11%
2020/10/13	0	0.00	5	34.00	34.40	-5	914	-0.55%
2020/10/07	0.1	35.65	0	0.00	35.65	0.1	951	0.01%
2020/10/06	0.9	36.35	0	0.00	35.60	0.9	949	0.10%
2020/09/23	10	34.70	0	0.00	34.70	10	1,208	0.83%
2020/09/21	0	0.00	10	35.63	35.55	-10	1,199	-0.83%
2020/09/16	13	36.73	17	36.69	36.65	-4	1,174	-0.34%
2020/09/14	0	0.00	1	35.15	35.90	-1	1,071	-0.09%
2020/09/10	14	36.40	0	0.00	35.50	14	1,057	1.32%
2020/09/07	61	39.29	60	38.96	37.00	1	989	0.10%
2020/09/04	4	37.55	5	37.68	37.80	-1	836	-0.12%
2020/08/25	0	0.00	3	30.65	30.85	-3	668	-0.45%
2020/08/21	0	0.00	6	30.00	30.35	-6	673	-0.89%
2020/08/20	0	0.00	5	28.93	29.80	-5	682	-0.73%
2020/08/07	2	32.20	0	0.00	31.90	2	696	0.29%
2020/07/30	3	33.37	1	33.37	32.80	2	717	0.27%
2020/07/27	10	32.50	0	0.00	32.45	10	758	1.32%
2020/07/24	1	34.70	0	0.00	33.90	1	752	0.13%
2020/07/23	0	0.00	1	34.20	34.30	-1	750	-0.13%
2020/07/22	20	34.75	0	0.00	34.75	20	752	2.66%
2020/07/21	2	34.90	1	35.05	34.75	1	751	0.13%
2020/07/20	1	34.10	1	33.35	34.10	0	746	0.00%
2020/07/17	0	0.00	3	34.53	33.50	-3	742	-0.40%
2020/07/16	1	34.85	0	0.00	34.70	1	737	0.14%
2020/07/14	7	37.03	5	37.00	35.55	2	757	0.26%
2020/07/13	5	38.30	1	39.70	38.05	4	748	0.53%
2020/07/10	34	39.26	8	39.78	39.00	26	732	3.55%
2020/07/09	0	0.00	3	38.00	38.00	-3	584	-0.51%
2020/07/08	1	34.15	24	33.74	34.55	-23	527	-4.36%
2020/07/07	22	34.87	2	34.98	34.50	20	513	3.89%
2020/07/06	1	32.80	0	0.00	34.00	1	482	0.21%
2020/07/03	4	32.10	0	0.00	32.20	4	477	0.84%
2020/06/17	2	30.30	0	0.00	31.10	2	502	0.40%
2020/06/10	0	0.00	1	31.15	31.15	-1	523	-0.19%
2020/06/05	2	32.80	0	0.00	32.40	2	536	0.37%
2020/05/29	3	31.90	0	0.00	31.80	3	543	0.55%
2020/05/27	30	32.50	0	0.00	32.05	30	544	5.51%
2020/05/26	1	32.30	0	0.00	31.70	1	537	0.19%
2020/05/25	40	31.73	0	0.00	32.35	40	531	7.52%
2020/05/21	1	30.55	0	0.00	30.50	1	511	0.20%
2020/05/04	0	0.00	1	32.65	32.15	-1	492	-0.20%
2020/04/30	1	30.85	1	30.90	30.85	0	450	0.00%
2020/04/28	0	0.00	2	29.95	29.90	-2	456	-0.44%
2020/04/27	1	29.70	0	0.00	29.90	1	467	0.21%
2020/04/23	2	29.63	0	0.00	29.20	2	466	0.43%
2020/04/21	0	0.00	2	29.30	29.00	-2	463	-0.43%
2020/04/20	0	30.00	0	0.00	29.70	0	460	0.00%
2020/04/17	2	31.10	0	0.00	29.45	2	456	0.44%
2020/03/27	0	21.65	1	22.05	21.55	-1	636	-0.16%
2020/03/26	1	21.60	0	0.00	21.65	1	639	0.16%
2020/03/25	1	21.10	1	21.65	21.40	0	643	0.00%
2020/03/04	0	0.00	1	31.55	31.75	-1	872	-0.11%
2020/02/14	0	0.00	1	33.25	33.20	-1	1,095	-0.09%
2020/01/30	0	0.00	4	33.40	33.35	-4	1,341	-0.30%
2020/01/13	1	36.90	0	0.00	36.90	1	1,449	0.07%
2020/01/06	2	37.10	0	0.00	37.15	2	1,481	0.14%
2020/01/02	5	38.55	0	0.00	38.55	5	1,484	0.34%
2019/12/31	0	0.00	2	38.90	38.60	-2	1,498	-0.13%
2019/12/30	3	39.40	0	0.00	39.50	3	1,473	0.20%
2019/12/25	1	38.90	1	39.15	38.80	0	1,400	0.00%
2019/12/24	2	38.55	0	0.00	39.05	2	1,412	0.14%
2019/12/18	0	0.00	1	38.30	37.80	-1	1,420	-0.07%
2019/12/12	1	38.95	0	0.00	38.50	1	1,448	0.07%
2019/12/06	1	39.00	3	39.50	39.10	-2	1,519	-0.13%
2019/12/05	1	38.30	3	38.20	38.50	-2	1,425	-0.14%
2019/12/02	0	0.00	1	37.70	37.85	-1	1,731	-0.06%
2019/11/29	1	37.15	0	0.00	37.00	1	1,794	0.06%
2019/11/25	1	37.85	0	0.00	37.75	1	1,924	0.05%
2019/11/22	1	38.70	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	39.10	39.20	-1	1,922	-0.05%
2019/11/20	1	38.45	0	0.00	38.10	1	1,912	0.05%
2019/11/06	7	39.14	8	38.95	38.50	-1	2,684	-0.04%
2019/10/25	1	38.95	1	38.55	38.30	0	3,164	0.00%
2019/10/24	0	0.00	4	37.10	37.75	-4	3,087	-0.13%
2019/10/23	0	0.00	1	37.20	36.95	-1	3,081	-0.03%
2019/10/02	0	0.00	1	37.70	38.20	-1	3,077	-0.03%
2019/09/27	1	37.15	1	37.10	37.00	0	3,141	0.00%
2019/09/24	1	40.70	0	0.00	40.10	1	3,170	0.03%
2019/09/23	1	40.30	0	0.00	40.05	1	3,151	0.03%
2019/09/18	0	0.00	1	40.05	39.60	-1	3,156	-0.03%
2019/09/17	0	0.00	3	39.90	39.60	-3	3,158	-0.09%
2019/09/12	0	0.00	1	41.90	40.80	-1	3,237	-0.03%
2019/09/11	0	0.00	3	41.08	41.10	-3	3,286	-0.09%
2019/09/09	1	40.80	1	40.05	40.40	0	3,245	0.00%
2019/09/06	6	41.29	3	41.10	41.35	3	3,229	0.09%
2019/09/05	5	41.84	7	41.61	42.00	-2	3,177	-0.06%
2019/09/04	5	39.60	0	0.00	39.55	5	2,963	0.17%
2019/09/03	20	39.46	24	39.35	39.45	-4	3,003	-0.13%
2019/09/02	3	38.90	0	0.00	39.45	3	2,933	0.10%
2019/08/30	0	0.00	18	37.87	37.80	-18	2,909	-0.62%
2019/08/28	0	0.00	1	37.35	36.75	-1	2,882	-0.03%
2019/08/26	6	36.78	0	0.00	35.95	6	2,885	0.21%
2019/08/23	4	38.08	5	38.07	38.10	-1	2,868	-0.03%
2019/08/22	2	38.95	1	40.00	38.80	1	2,836	0.04%
2019/08/20	8	39.69	5	39.73	39.15	3	2,791	0.11%
2019/08/19	24	40.04	18	41.22	40.05	6	2,784	0.22%
2019/08/16	7	38.97	5	38.96	39.50	2	2,616	0.08%
2019/08/15	6	37.70	2	37.83	37.70	4	2,557	0.16%
2019/08/14	7	39.02	12	38.81	38.30	-5	2,577	-0.19%
2019/08/13	10	39.44	11.1	39.23	39.10	-1.1	2,491	-0.04%
2019/08/12	5	38.69	2	38.85	39.00	3	2,487	0.12%
2019/08/08	1	36.65	3	36.45	36.65	-2	2,509	-0.08%
2019/08/07	8	36.25	8	36.74	36.20	0	2,505	0.00%
2019/08/06	0	0.00	5	36.20	36.40	-5	2,443	-0.20%
2019/08/05	3	33.25	3	33.45	33.10	0	2,405	0.00%
2019/08/02	31	34.48	29	34.50	33.50	2	2,523	0.08%
2019/08/01	8	35.57	4	35.89	35.50	4	2,581	0.15%
2019/07/31	13	36.85	4	37.43	36.80	9	2,606	0.35%
2019/07/30	1	35.75	0	0.00	35.80	1	2,489	0.04%
2019/07/26	0	0.00	10	34.05	34.15	-10	2,546	-0.39%
2019/07/25	1	34.75	1	34.75	34.75	0	2,749	0.00%
2019/07/24	1	34.95	0	0.00	35.20	1	2,900	0.03%
2019/07/23	1	35.55	3	35.70	34.95	-2	2,959	-0.07%
2019/07/22	2	35.70	0	0.00	35.25	2	2,969	0.07%
2019/07/17	1	35.00	0	0.00	34.95	1	3,008	0.03%
2019/07/12	1	34.95	0	0.00	34.65	1	3,018	0.03%
2019/07/11	2	34.55	3	34.55	34.40	-1	3,023	-0.03%
2019/07/10	3	34.27	1	34.45	34.50	2	3,022	0.07%
2019/07/09	0	0.00	1	34.80	34.05	-1	3,035	-0.03%
2019/07/08	1	35.20	1	35.10	35.10	0	3,026	0.00%
2019/07/05	2	36.75	7	36.75	36.20	-5	3,033	-0.16%
2019/07/03	0	0.00	4	35.30	35.40	-4	3,029	-0.13%
2019/07/02	1	36.20	0	0.00	36.00	1	3,015	0.03%
2019/07/01	11	36.23	0	0.00	36.15	11	2,988	0.37%
2019/06/27	1	35.80	0	0.00	35.55	1	2,932	0.03%
2019/06/25	4	36.05	1	35.30	34.85	3	2,896	0.10%
2019/06/24	0	0.00	1	34.75	35.40	-1	2,861	-0.03%
2019/06/20	10	36.26	8	35.90	35.85	2	2,820	0.07%
2019/06/12	0	0.00	7	33.81	34.35	-7	2,575	-0.27%
2019/06/11	2	33.25	2	33.10	33.30	0	2,535	0.00%
2019/06/10	1	31.70	1	31.95	31.90	0	2,466	0.00%
2019/06/06	6	31.87	0	0.00	31.75	6	2,455	0.24%
2019/06/05	2	31.40	2	31.60	30.80	0	2,401	0.00%
2019/05/30	2	31.20	2	31.00	31.40	0	2,338	0.00%
2019/05/29	1	31.00	0	0.00	30.30	1	2,315	0.04%
2019/05/27	0	0.00	1	29.70	30.15	-1	2,288	-0.04%
2019/05/22	0	0.00	1	31.95	31.75	-1	2,184	-0.05%
2019/05/21	1	32.30	0	0.00	32.35	1	2,145	0.05%
2019/05/16	2	37.70	1	37.85	36.35	1	1,941	0.05%
2019/05/14	1	36.60	0	0.00	36.60	1	1,708	0.06%
2019/05/13	0	0.00	4	37.10	37.05	-4	1,624	-0.25%
2019/05/10	0	0.00	1	35.90	37.00	-1	1,544	-0.06%
2019/05/09	3	37.03	10	35.44	34.90	-7	1,405	-0.50%
2019/05/08	4	36.41	6	36.50	37.50	-2	1,295	-0.15%
2019/05/07	2	37.30	10	35.60	37.10	-8	1,216	-0.66%
2019/05/06	2	33.98	2	34.35	34.20	0	1,041	0.00%
2019/05/02	15	34.37	5	34.58	35.10	10	913	1.09%
2019/04/25	0	0.00	1	28.35	29.10	-1	445	-0.22%
2019/04/22	0	0.00	2	28.00	27.55	-2	372	-0.54%
2019/04/15	1	27.40	0	0.00	27.30	1	309	0.32%
2019/04/09	0	0.00	2	26.60	27.55	-2	213	-0.94%
2019/04/01	0	22.05	0	0.00	22.15	0	133	0.00%
2019/03/14	2	22.98	0	0.00	23.15	2	109	1.83%
2019/02/26	2	21.35	0	21.30	21.30	2	97	2.01%
2018/06/26	0	0.00	0.3	28.70	28.75	-0.3	113	-0.26%
2018/05/02	0	0.00	1.7	28.92	29.05	-1.7	196	-0.84%
2018/04/30	0	0.00	10	29.20	29.10	-10	198	-5.04%
2018/04/24	1	29.50	0	0.00	29.10	1	211	0.47%
2018/04/03	0	31.85	0	0.00	31.90	0	249	0.00%
2018/03/13	0	31.10	0	0.00	31.15	0	248	0.00%
2018/01/29	1	33.65	0	0.00	33.60	1	222	0.45%
2018/01/26	1	33.85	0	0.00	33.70	1	221	0.45%