中探針 (6217)-日盛-和美券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	44.85	0	0.00	44.90	1	1,514	0.07%
2023/03/31	3	45.05	0	0.00	45.25	3	1,514	0.20%
2023/03/30	1	45.00	10	45.00	45.10	-9	1,510	-0.60%
2023/03/24	0	0.00	10	46.60	46.50	-10	1,539	-0.65%
2023/03/23	0.7	46.46	0.3	46.50	46.60	0.4	1,539	0.03%
2023/03/22	11	46.50	1	46.20	46.45	10	1,534	0.65%
2023/03/21	0.1	45.45	0	0.00	45.50	0.1	1,527	0.00%
2023/03/17	1.1	44.47	0	0.00	44.70	1.1	1,575	0.07%
2023/03/14	0	0.00	1	46.30	46.30	-1	1,776	-0.06%
2023/03/13	0.1	45.88	1	45.90	46.05	-0.9	1,848	-0.05%
2023/03/10	3	46.80	0	0.00	46.75	3	1,918	0.16%
2023/03/09	1	48.50	1	47.40	46.70	0	1,938	0.00%
2023/03/08	1	47.25	0	0.00	48.05	1	1,986	0.05%
2023/03/07	1	47.15	0	0.00	47.25	1	1,956	0.05%
2023/03/06	2	47.03	1	47.05	47.10	1	1,953	0.05%
2023/02/24	4	47.38	0	0.00	46.75	4	1,951	0.21%
2023/02/21	2	47.23	2	47.70	47.10	0	2,037	0.00%
2023/02/20	1	47.45	0	0.00	47.40	1	2,109	0.05%
2023/02/17	3	47.15	0	0.00	47.30	3	2,135	0.14%
2023/02/16	1	47.20	0	0.00	47.50	1	2,196	0.05%
2023/02/15	2	46.88	3	46.97	46.95	-1	2,264	-0.04%
2023/02/14	0	0.00	1	46.55	46.15	-1	2,210	-0.05%
2023/02/10	2	46.05	1	46.55	46.10	1	2,270	0.04%
2023/02/09	1	46.80	2	46.48	46.40	-1	2,256	-0.04%
2023/02/08	5	47.79	7	47.63	47.45	-2	2,220	-0.09%
2023/02/07	1	46.80	3	47.05	47.15	-2	2,123	-0.09%
2023/02/06	1	44.80	12	45.03	44.75	-11	2,040	-0.54%
2023/02/03	10	44.65	2	45.25	44.65	8	2,038	0.39%
2023/02/02	7	45.39	1	45.50	45.60	6	2,028	0.30%
2023/02/01	0	0.00	1	45.00	45.00	-1	2,027	-0.05%
2023/01/31	0	0.00	13	44.36	44.45	-13	2,052	-0.63%
2023/01/30	10	43.85	0	0.00	43.95	10	2,054	0.49%
2023/01/17	0	0.00	1	43.05	43.35	-1	2,050	-0.05%
2023/01/16	0	0.00	3	42.72	42.80	-3	2,053	-0.15%
2023/01/12	3	42.77	0	0.00	42.50	3	2,064	0.15%
2023/01/11	0	0.00	1	43.15	42.75	-1	2,071	-0.05%
2023/01/09	1	42.05	0	0.00	42.70	1	2,106	0.05%
2022/12/30	1	41.85	0	0.00	41.85	1	2,210	0.05%
2022/12/21	2	43.53	1	43.80	43.25	1	2,420	0.04%
2022/12/16	0	0.00	12	44.14	44.10	-12	2,503	-0.48%
2022/12/15	0	0.00	0.3	45.50	45.15	-0.3	2,513	-0.01%
2022/12/14	2	45.15	0.2	45.40	45.30	1.8	2,532	0.07%
2022/12/13	1	45.20	1	45.20	45.15	0	2,539	0.00%
2022/12/09	4	45.43	0	0.00	45.80	4	2,562	0.16%
2022/12/08	5	46.25	7	46.69	46.55	-2	2,533	-0.08%
2022/12/07	2.1	45.25	10	46.22	45.10	-8	2,503	-0.32%
2022/12/06	8	48.01	15	48.22	47.10	-7	2,480	-0.28%
2022/12/05	32	47.17	17	46.54	47.35	15	2,386	0.63%
2022/12/02	8	46.13	3	46.08	46.05	5	2,355	0.21%
2022/12/01	1	44.80	2	44.75	44.75	-1	2,376	-0.04%
2022/11/30	17	44.72	8	44.73	44.60	9	2,493	0.36%
2022/11/29	0.1	42.41	0	0.00	42.40	0.1	2,415	0.00%
2022/11/28	0.1	42.45	2	42.65	42.40	-1.9	2,427	-0.08%
2022/11/24	0.1	42.50	0	0.00	42.65	0.1	2,462	0.01%
2022/11/23	0.1	42.43	0	0.00	42.35	0.1	2,565	0.00%
2022/11/21	1	43.10	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1	44.00	0	0.00	43.10	1	2,680	0.04%
2022/11/17	6	44.97	2	45.35	44.15	4	2,696	0.15%
2022/11/16	0	0.00	3	44.45	44.30	-3	2,685	-0.11%
2022/11/15	3	43.23	0	0.00	43.30	3	2,639	0.11%
2022/11/14	2	43.20	11	42.10	43.75	-9	2,640	-0.34%
2022/11/11	11	41.90	0	0.00	42.35	11	2,597	0.42%
2022/11/09	0	0.00	2	40.30	40.35	-2	2,594	-0.08%
2022/11/08	0	0.00	1	41.85	41.90	-1	2,751	-0.04%
2022/11/03	0	0.00	0.5	41.00	41.70	-0.5	2,921	-0.02%
2022/11/01	1	39.50	0	0.00	40.05	1	3,052	0.03%
2022/10/28	0	0.00	1	39.15	39.00	-1	3,179	-0.03%
2022/10/27	1	39.00	1	39.70	39.60	0	3,255	0.00%
2022/10/25	0	0.00	10	38.50	38.10	-10	3,517	-0.28%
2022/10/24	10	39.06	0	0.00	39.00	10	3,641	0.27%
2022/10/21	0	0.00	1	38.25	38.05	-1	3,731	-0.03%
2022/10/20	1	38.85	0	0.00	38.90	1	3,878	0.03%
2022/10/19	1	40.10	1	40.50	39.75	0	4,088	0.00%
2022/10/18	0	0.00	1	40.05	40.30	-1	4,222	-0.02%
2022/10/13	0	0.00	40	39.58	37.60	-40	4,636	-0.86%
2022/10/05	2	44.10	0	0.00	43.05	2	4,810	0.04%
2022/10/04	24	44.32	22	44.13	44.40	2	4,862	0.04%
2022/10/03	40	44.81	0	0.00	44.10	40	4,860	0.82%
2022/09/30	0	0.00	2	41.55	42.45	-2	4,910	-0.04%
2022/09/29	1	42.70	0	0.00	42.35	1	5,011	0.02%
2022/09/26	1	43.80	2	42.75	42.45	-1	5,367	-0.02%
2022/09/20	0	0.00	0	47.00	47.80	0	5,959	0.00%
2022/09/19	1.2	47.93	1	48.10	46.90	0.2	6,030	0.00%
2022/09/15	0	0.00	1	50.00	49.50	-1	6,292	-0.02%
2022/09/14	0	0.00	2	49.00	49.25	-2	6,545	-0.03%
2022/09/13	8	50.13	2	50.00	50.00	6	6,669	0.09%
2022/09/12	3	49.25	0	0.00	49.15	3	6,722	0.04%
2022/09/08	2	48.65	0	0.00	49.00	2	6,774	0.03%
2022/09/07	5	49.63	0	0.00	48.50	5	6,873	0.07%
2022/09/06	13	52.81	6	51.50	51.40	7	6,872	0.10%
2022/09/05	4	57.28	0	0.00	57.00	4	6,896	0.06%
2022/09/02	2	57.75	0	0.00	58.30	2	7,012	0.03%
2022/09/01	0	0.00	1	58.10	57.80	-1	7,096	-0.01%
2022/08/31	0	0.00	5	59.20	59.00	-5	7,301	-0.07%
2022/08/30	5	59.78	0	0.00	59.30	5	7,669	0.07%
2022/08/29	2	57.35	1	57.00	58.00	1	8,286	0.01%
2022/08/26	3	58.83	2	59.10	58.60	1	8,335	0.01%
2022/08/25	0.1	57.30	1	57.30	57.30	-0.9	8,341	-0.01%
2022/08/24	5	58.00	0	0.00	57.20	5	8,452	0.06%
2022/08/23	1.5	57.90	1	57.60	58.00	0.5	8,483	0.01%
2022/08/22	0	0.00	1	59.60	59.10	-1	8,635	-0.01%
2022/08/18	4	60.05	0	0.00	59.60	4	8,820	0.05%
2022/08/17	1	59.80	0	0.00	59.80	1	8,887	0.01%
2022/08/16	2	61.30	4	61.13	60.80	-2	9,013	-0.02%
2022/08/15	11	60.95	10	60.97	60.50	1	8,970	0.01%
2022/08/12	4	59.80	7	61.43	61.60	-3	8,789	-0.03%
2022/08/11	0	0.00	11	60.72	59.40	-11	8,686	-0.13%
2022/08/10	8	59.45	1	59.80	59.50	7	8,660	0.08%
2022/08/09	1	58.90	0	0.00	59.20	1	8,638	0.01%
2022/08/08	1	60.70	9	59.80	60.00	-8	8,599	-0.09%
2022/08/05	1	61.80	1	63.00	61.90	0	8,569	0.00%
2022/08/04	1	60.90	0	0.00	61.50	1	8,574	0.01%
2022/08/03	2	61.40	0	0.00	60.40	2	8,506	0.02%
2022/08/02	1	62.30	0	0.00	62.60	1	8,440	0.01%
2022/08/01	4	64.93	2	64.75	63.70	2	8,387	0.02%
2022/07/29	0	63.70	3	63.37	63.60	-3	8,205	-0.04%
2022/07/28	3	63.13	7	62.73	62.50	-4	8,208	-0.05%
2022/07/27	1	61.01	3	63.03	63.50	-2	8,125	-0.02%
2022/07/26	19	62.66	1	63.00	62.80	18	8,004	0.22%
2022/07/25	1	59.00	1	62.06	62.00	0	7,820	0.00%
2022/07/22	4	59.87	0	0.00	58.80	4	7,743	0.05%
2022/07/21	4	64.00	0	0.00	64.20	4	7,642	0.05%
2022/07/20	1	61.80	2	63.90	63.20	-1	7,570	-0.01%
2022/07/19	0	0.00	1	62.10	61.00	-1	7,492	-0.01%
2022/07/18	1	61.50	2	61.75	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	1	60.20	59.90	-1	7,876	-0.01%
2022/07/13	0	0.00	1	58.20	56.70	-1	8,303	-0.01%
2022/07/12	2	57.10	12	57.35	56.70	-10	8,354	-0.12%
2022/07/11	12	61.42	2	61.50	61.50	10	8,449	0.12%
2022/07/08	5	62.50	1	63.00	61.20	4	8,902	0.04%
2022/07/07	0	0.00	3	60.90	61.50	-3	9,166	-0.03%
2022/07/06	0	60.10	0	60.90	58.30	0	9,245	0.00%
2022/07/05	2	60.30	1	60.30	61.80	1	9,254	0.01%
2022/07/01	2	56.20	3	54.93	54.40	-1	9,276	-0.01%
2022/06/30	5	60.90	16	61.79	60.20	-11	9,448	-0.12%
2022/06/29	5	62.30	2	62.15	61.60	3	9,680	0.03%
2022/06/28	18	65.98	9	66.14	65.70	9	9,711	0.09%
2022/06/27	5	64.20	1	64.00	64.60	4	9,655	0.04%
2022/06/24	12	65.47	12	64.74	64.00	0	9,642	0.00%
2022/06/23	12	63.91	13	63.57	65.20	-1	9,568	-0.01%
2022/06/22	5	64.46	4	64.55	64.40	1	9,604	0.01%
2022/06/21	3	62.23	3	63.40	63.30	0	9,440	0.00%
2022/06/20	0	0.00	2	61.60	60.00	-2	9,394	-0.02%
2022/06/17	1	62.80	0	0.00	63.30	1	9,344	0.01%
2022/06/16	1	66.10	2	66.30	63.00	-1	9,360	-0.01%
2022/06/15	8	66.06	7	66.41	65.20	1	9,249	0.01%
2022/06/14	2	65.15	0	0.00	65.30	2	9,177	0.02%
2022/06/13	1	65.70	7	65.99	67.90	-6	8,993	-0.07%
2022/06/10	3	66.17	1	66.50	66.50	2	8,864	0.02%
2022/06/09	3	67.33	4	67.43	67.30	-1	8,758	-0.01%
2022/06/08	6	68.95	3	68.70	68.70	3	8,533	0.04%
2022/06/07	7	68.14	17.2	69.73	68.90	-10.2	8,149	-0.13%
2022/06/02	0.1	62.80	0.1	64.30	63.80	0	7,388	0.00%
2022/06/01	2	64.65	2	64.00	62.80	0	7,382	0.00%
2022/05/31	5	63.94	6	63.85	64.10	-1	7,271	-0.01%
2022/05/30	2	63.80	3	64.07	64.00	-1	7,217	-0.01%
2022/05/27	1	61.30	3.1	61.29	61.60	-2.1	7,026	-0.03%
2022/05/25	0	0.00	4	59.58	60.00	-4	6,902	-0.06%
2022/05/24	4.1	58.67	2	59.80	57.20	2.1	6,862	0.03%
2022/05/23	0	0.00	1	57.30	57.20	-1	6,833	-0.01%
2022/05/20	1	56.20	3	56.50	57.00	-2	6,877	-0.03%
2022/05/16	2	54.95	2	55.45	54.90	0	6,956	0.00%
2022/05/13	1	52.90	4	53.45	53.80	-3	6,967	-0.04%
2022/05/12	3	52.83	0	0.00	51.20	3	6,980	0.04%
2022/05/10	1	55.30	2	56.65	57.20	-1	7,110	-0.01%
2022/05/09	4	57.08	1	57.10	56.90	3	7,216	0.04%
2022/05/06	3	58.67	0	0.00	58.70	3	7,200	0.04%
2022/05/05	1	60.20	4	60.48	60.80	-3	7,169	-0.04%
2022/04/29	1	58.10	14	58.51	58.10	-13	7,098	-0.18%
2022/04/28	3	59.50	3	59.13	58.10	0	7,118	0.00%
2022/04/27	0	0.00	2	57.50	59.10	-2	7,082	-0.03%
2022/04/26	10	57.75	0	0.00	57.40	10	7,045	0.14%
2022/04/25	4.1	57.92	3	58.33	56.70	1.1	7,035	0.02%
2022/04/22	5	62.22	2	61.90	60.80	3	7,019	0.04%
2022/04/21	7	64.13	9.2	65.07	63.80	-2.2	7,015	-0.03%
2022/04/20	15	63.74	20.1	64.50	61.80	-5.1	7,272	-0.07%
2022/04/19	2	60.55	3	60.77	60.80	-1	7,536	-0.01%
2022/04/18	23	60.69	23	58.94	58.90	0	7,783	0.00%
2022/04/15	3.2	60.30	15	60.71	59.90	-11.8	7,707	-0.15%
2022/04/14	15.1	62.00	22	62.42	61.20	-6.9	7,601	-0.09%
2022/04/13	21	60.67	11.6	61.36	60.60	9.4	7,316	0.13%
2022/04/12	6	59.60	4	59.40	60.20	2	6,943	0.03%
2022/04/11	5.1	57.69	2	56.90	56.90	3.1	6,754	0.05%
2022/04/08	1	58.60	1	59.30	60.10	0	6,648	0.00%
2022/04/07	10.1	59.15	12	59.14	58.10	-1.9	6,557	-0.03%
2022/04/06	18	60.26	4	60.28	60.40	14	6,308	0.22%
2022/04/01	3	58.20	14.5	60.37	61.90	-11.5	6,010	-0.19%
2022/03/31	6.3	58.86	1	59.00	57.60	5.3	5,620	0.09%
2022/03/30	1	59.50	5	59.00	58.50	-4	5,416	-0.07%
2022/03/29	2.1	57.74	0	0.00	56.90	2.1	5,245	0.04%
2022/03/28	1	59.10	0	0.00	58.20	1	5,182	0.02%
2022/03/25	2.7	57.18	6	58.72	58.90	-3.3	5,111	-0.07%
2022/03/24	5	57.76	1	58.00	57.00	4	4,929	0.08%
2022/03/23	1	56.80	12	55.97	56.30	-11	4,852	-0.23%
2022/03/21	1	53.50	4	54.78	55.40	-3	4,736	-0.06%
2022/03/18	0	51.50	1	52.30	53.00	-1	4,675	-0.02%
2022/03/17	0	0.00	2	51.95	51.80	-2	4,661	-0.04%
2022/03/16	3	48.90	0	0.00	48.75	3	4,650	0.06%
2022/03/15	1	48.90	1	50.60	48.80	0	4,720	0.00%
2022/03/14	1	50.00	0	0.00	50.70	1	4,814	0.02%
2022/03/11	2	49.70	0	0.00	49.55	2	4,836	0.04%
2022/03/10	3	50.77	0	0.00	50.90	3	4,839	0.06%
2022/03/08	2	49.08	1	49.05	49.10	1	4,873	0.02%
2022/03/07	6	50.28	5	50.40	50.30	1	4,861	0.02%
2022/03/04	2	55.15	10	55.70	54.70	-8	4,817	-0.17%
2022/03/02	1	56.80	11	56.32	56.50	-10	4,825	-0.21%
2022/03/01	22	57.00	9	57.56	56.80	13	4,791	0.27%
2022/02/24	4	55.33	1	53.60	53.60	3	4,721	0.06%
2022/02/23	1	57.30	6	57.02	57.30	-5	4,676	-0.11%
2022/02/22	1	55.90	5	55.62	55.20	-4	4,608	-0.09%
2022/02/21	0	0.00	1	55.00	55.10	-1	4,637	-0.02%
2022/02/18	1	55.10	1	55.00	55.30	0	4,675	0.00%
2022/02/17	14	57.29	15	56.81	55.10	-1	4,747	-0.02%
2022/02/16	3	55.10	0	0.00	55.50	3	4,719	0.06%
2022/02/15	1	55.10	13	55.38	54.70	-12	4,753	-0.25%
2022/02/14	1	54.40	2	56.20	55.60	-1	4,752	-0.02%
2022/02/11	2	55.25	0	0.00	55.70	2	4,811	0.04%
2022/02/10	17	55.62	3	56.50	55.60	14	4,875	0.29%
2022/02/09	2	55.40	1	53.60	54.90	1	4,873	0.02%
2022/01/26	2	48.20	1	47.80	47.50	1	5,473	0.02%
2022/01/25	0	0.00	4	47.95	47.20	-4	5,752	-0.07%
2022/01/24	2	48.00	0	0.00	48.30	2	6,135	0.03%
2022/01/21	11	50.15	0	0.00	50.00	11	6,311	0.17%
2022/01/20	2	52.40	0	0.00	52.50	2	6,622	0.03%
2022/01/18	2	53.75	4	53.30	53.80	-2	7,590	-0.03%
2022/01/17	4	53.50	0	0.00	54.60	4	7,973	0.05%
2022/01/14	1	54.30	6	54.77	53.50	-5	8,173	-0.06%
2022/01/13	4	59.05	5	59.58	57.10	-1	8,297	-0.01%
2022/01/12	19	58.46	35	59.01	58.70	-16	8,223	-0.19%
2022/01/11	6	56.57	16	56.43	55.60	-10	7,730	-0.13%
2022/01/10	12	51.81	10	53.00	53.30	2	7,877	0.03%
2022/01/07	0	0.00	21	53.34	52.10	-21	8,109	-0.26%
2022/01/06	5	54.10	9	55.32	54.90	-4	8,064	-0.05%
2022/01/04	5	51.74	0	0.00	51.80	5	7,966	0.06%
2021/12/28	20	52.56	3	52.53	51.80	17	8,263	0.21%
2021/12/23	1	51.70	0	0.00	51.80	1	9,340	0.01%
2021/12/22	5	50.90	0	0.00	51.20	5	9,553	0.05%
2021/12/21	4	50.35	0	0.00	50.80	4	9,867	0.04%
2021/12/17	0	0.00	2	50.45	50.60	-2	10,208	-0.02%
2021/12/16	1	52.10	0	0.00	52.10	1	10,835	0.01%
2021/12/15	0	0.00	1	52.40	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	3	52.83	51.90	-3	11,706	-0.03%
2021/12/09	2	56.45	0	0.00	57.10	2	12,160	0.02%
2021/12/08	9	55.28	5	54.80	57.10	4	12,307	0.03%
2021/12/07	1	53.70	0	0.00	53.40	1	12,617	0.01%
2021/12/06	10	53.30	0	0.00	53.30	10	12,688	0.08%
2021/11/30	1	55.10	0	0.00	54.40	1	13,691	0.01%
2021/11/29	2	53.80	6	52.87	54.80	-4	14,018	-0.03%
2021/11/26	2	53.70	2	52.90	53.40	0	14,037	0.00%
2021/11/25	2	55.50	0	0.00	54.80	2	14,045	0.01%
2021/11/23	3	55.53	60	55.43	55.00	-57	14,012	-0.41%
2021/11/19	8	56.88	6.5	56.52	56.30	1.5	13,987	0.01%
2021/11/18	5	57.68	12	57.35	57.00	-7	13,927	-0.05%
2021/11/17	0	0.00	14	58.07	58.20	-14	13,882	-0.10%
2021/11/16	4	59.53	6	58.58	57.00	-2	13,827	-0.01%
2021/11/15	5	59.68	0	0.00	59.80	5	13,743	0.04%
2021/11/12	25	59.86	0	0.00	59.80	25	13,659	0.18%
2021/11/11	6	59.10	5	58.80	58.30	1	13,595	0.01%
2021/11/10	29	58.04	22	58.02	59.00	7	13,542	0.05%
2021/11/09	1	59.90	2	59.50	59.60	-1	13,426	-0.01%
2021/11/08	14	60.04	4	60.10	59.20	10	13,320	0.08%
2021/11/05	28	62.03	12	61.86	62.30	16	13,157	0.12%
2021/11/04	13	62.94	6	62.92	62.80	7	12,974	0.05%
2021/11/03	16	61.23	17	61.36	60.20	-1	12,686	-0.01%
2021/11/02	34	62.27	8	62.49	59.20	26	12,464	0.21%
2021/11/01	10	63.45	13	63.05	63.10	-3	12,161	-0.02%
2021/10/29	3	59.23	8	60.26	61.00	-5	11,753	-0.04%
2021/10/28	16.5	60.36	16	61.71	58.50	0.5	11,533	0.00%
2021/10/27	2	58.80	6	58.62	59.40	-4	11,303	-0.04%
2021/10/26	18	59.81	14	59.46	58.00	4	11,039	0.04%
2021/10/25	3	57.13	11	56.94	58.40	-8	10,294	-0.08%
2021/10/22	9	53.74	15	53.35	53.10	-6	9,895	-0.06%
2021/10/21	23	53.87	8	53.45	52.00	15	9,662	0.16%
2021/10/20	12	54.40	21	54.34	54.20	-9	9,464	-0.10%
2021/10/19	5	51.18	1	51.90	51.60	4	8,996	0.04%
2021/10/18	24	50.20	23	51.01	51.00	1	8,839	0.01%
2021/10/15	0	0.00	6	49.31	49.60	-6	8,374	-0.07%
2021/10/12	3	46.90	1	45.95	46.05	2	8,058	0.02%
2021/10/08	5	46.70	0	0.00	47.20	5	8,079	0.06%
2021/10/07	7	45.84	8	46.20	46.45	-1	8,022	-0.01%
2021/10/06	1	44.45	1	46.20	44.25	0	8,026	0.00%
2021/10/05	1	44.90	3	45.30	45.95	-2	7,962	-0.03%
2021/10/04	4	45.00	0	0.00	44.75	4	7,865	0.05%
2021/10/01	11	48.60	7	48.55	47.05	4	7,703	0.05%
2021/09/30	14	52.58	12	53.07	52.00	2	7,445	0.03%
2021/09/29	2	50.33	1	50.10	50.20	1	6,807	0.01%
2021/09/28	6	51.03	3	51.50	50.40	3	6,711	0.04%
2021/09/27	5	49.05	21	50.01	49.90	-16	6,392	-0.25%
2021/09/24	9	51.08	9	51.04	50.40	0	6,252	0.00%
2021/09/23	21	51.25	9	51.24	50.90	12	6,037	0.20%
2021/09/22	50	49.08	40	49.93	50.40	10	5,383	0.19%
2021/09/17	0	0.00	10	50.67	50.90	-10	4,722	-0.21%
2021/09/16	1	46.50	1	45.90	46.30	0	4,496	0.00%
2021/09/15	10	47.60	9	47.28	47.30	1	4,385	0.02%
2021/09/14	2	45.48	2	45.35	45.45	0	4,069	0.00%
2021/09/13	3	47.33	5	47.46	46.80	-2	3,954	-0.05%
2021/09/10	6	46.60	6.1	46.89	47.30	-0.1	3,729	0.00%
2021/09/09	0	0.00	4	43.85	44.40	-4	3,312	-0.12%
2021/09/08	2	43.30	0	0.00	43.00	2	3,213	0.06%
2021/09/07	7.1	45.94	10	44.34	44.55	-3	3,137	-0.09%
2021/09/06	2	48.25	21	48.95	47.20	-19	2,976	-0.64%
2021/09/03	26	47.57	27.1	48.55	48.95	-1.1	2,590	-0.04%
2021/09/02	5	44.98	7	44.99	44.50	-2	2,115	-0.09%
2021/09/01	3	42.95	2	42.40	43.70	1	1,762	0.06%
2021/08/27	1	41.50	0	0.00	41.50	1	1,653	0.06%
2021/08/26	0	0.00	1	41.70	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	5	41.25	40.90	-5	1,615	-0.31%
2021/08/24	0	0.00	5	41.05	40.95	-5	1,579	-0.32%
2021/08/19	0	0.00	1	38.25	38.25	-1	1,514	-0.07%
2021/08/13	0	0.00	1	37.70	37.55	-1	1,491	-0.07%
2021/08/10	1	38.75	0	0.00	38.75	1	1,499	0.07%
2021/08/06	6	42.94	6	41.66	41.25	0	1,508	0.00%
2021/08/03	1	41.80	5	42.05	41.75	-4	1,579	-0.25%
2021/08/02	5	43.00	0	0.00	42.60	5	1,578	0.32%
2021/07/29	1	41.35	5	41.60	41.90	-4	1,477	-0.27%
2021/07/28	0	0.00	8	41.08	40.80	-8	1,487	-0.54%
2021/07/27	1	44.20	1	44.00	42.60	0	1,518	0.00%
2021/07/26	1	43.65	3	43.13	43.35	-2	1,531	-0.13%
2021/07/23	0	0.00	10	41.70	41.85	-10	1,467	-0.68%
2021/07/22	2	42.03	1	41.75	41.35	1	1,489	0.07%
2021/07/20	0	0.00	1	40.10	39.50	-1	1,595	-0.06%
2021/07/16	1	40.75	7	40.74	40.60	-6	1,870	-0.32%
2021/07/15	5	40.93	8	40.24	41.20	-3	2,152	-0.14%
2021/07/14	1	39.85	21	38.57	39.00	-20	2,224	-0.90%
2021/07/13	33	40.21	6	40.37	39.40	27	2,282	1.18%
2021/07/12	3	38.90	1	38.70	38.90	2	2,255	0.09%
2021/07/08	1	38.05	0	0.00	37.95	1	2,303	0.04%
2021/07/06	1	38.05	1	38.25	38.05	0	2,360	0.00%
2021/07/05	2	39.25	3	40.08	39.95	-1	2,371	-0.04%
2021/06/23	0	0.00	2	36.00	36.30	-2	2,795	-0.07%
2021/06/15	3	36.35	0	0.00	36.40	3	3,262	0.09%
2021/06/10	0	0.00	1	36.15	36.05	-1	3,285	-0.03%
2021/06/09	0	0.00	3	35.77	35.55	-3	3,292	-0.09%
2021/06/08	0	0.00	2	35.40	35.10	-2	3,304	-0.06%
2021/06/07	3	34.95	0	0.00	34.95	3	3,329	0.09%
2021/06/04	1	35.00	1	35.30	34.95	0	3,336	0.00%
2021/06/01	0	0.00	2	36.20	36.35	-2	3,333	-0.06%
2021/05/28	2	34.85	0	0.00	35.25	2	3,456	0.06%
2021/05/24	0	0.00	2	33.00	33.80	-2	3,485	-0.06%
2021/05/18	0	0.00	1	32.30	32.30	-1	3,526	-0.03%
2021/05/17	4	29.15	4	30.15	29.40	0	3,528	0.00%
2021/05/14	1	32.05	0	0.00	31.90	1	3,513	0.03%
2021/05/13	6	30.27	8	31.48	31.90	-2	3,500	-0.06%
2021/05/12	14	32.26	5.2	32.28	32.25	8.9	3,479	0.25%
2021/05/11	0	0.00	1	37.65	35.25	-1	3,448	-0.03%
2021/05/06	0	0.00	1	38.40	37.85	-1	3,477	-0.03%
2021/05/05	1	39.40	0	0.00	38.20	1	3,445	0.03%
2021/05/04	4.2	39.39	4	38.30	38.90	0.2	3,437	0.00%
2021/05/03	12	43.92	7.2	43.08	41.80	4.8	3,381	0.14%
2021/04/29	0.2	44.70	2	44.30	45.00	-1.9	3,358	-0.06%
2021/04/28	2	44.95	4	44.78	44.70	-2	3,346	-0.06%
2021/04/27	0	0.00	3	46.00	46.00	-3	3,437	-0.09%
2021/04/26	4.1	47.33	11	46.65	47.15	-7	3,780	-0.18%
2021/04/23	2	44.86	30.5	45.44	47.00	-28.5	3,738	-0.76%
2021/04/22	13	46.32	14	45.23	43.00	-1	3,689	-0.03%
2021/04/21	25.5	46.70	21	47.36	46.30	4.5	3,698	0.12%
2021/04/20	6	43.38	12	42.57	44.70	-6	3,410	-0.18%
2021/04/19	0	0.00	31	42.42	42.60	-31	3,361	-0.92%
2021/04/16	0	0.00	0.1	41.50	41.35	-0.1	3,395	0.00%
2021/04/14	0	0.00	1	38.90	38.80	-1	3,652	-0.03%
2021/04/13	1	41.00	3	41.10	39.90	-2	3,690	-0.05%
2021/04/12	0.1	40.70	0	0.00	40.55	0.1	3,683	0.00%
2021/04/09	1	42.90	3	42.35	41.80	-2	3,650	-0.05%
2021/04/08	6	43.51	11	43.25	42.30	-5	3,600	-0.14%
2021/04/07	12	41.86	7	41.81	41.80	5	3,462	0.14%
2021/04/06	7	42.21	20.2	42.13	42.50	-13.2	3,376	-0.39%
2021/04/01	2	40.10	7	39.94	39.90	-5	3,142	-0.16%
2021/03/29	2	38.73	0	0.00	38.85	2	3,065	0.07%
2021/03/25	0	0.00	2	38.75	38.25	-2	3,025	-0.07%
2021/03/24	2	39.30	4	39.25	39.25	-2	2,997	-0.07%
2021/03/23	4	39.65	1	38.95	39.70	3	2,980	0.10%
2021/03/22	4	40.53	2	40.45	40.05	2	2,916	0.07%
2021/03/19	3	40.40	12	40.48	40.80	-9	2,829	-0.32%
2021/03/18	4	38.93	0	0.00	38.90	4	2,601	0.15%
2021/03/17	0	0.00	5	38.50	38.00	-5	2,560	-0.20%
2021/03/15	5	37.85	0	0.00	37.90	5	2,553	0.20%
2021/03/12	0	0.00	1	37.75	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	10	37.80	37.60	-10	2,581	-0.39%
2021/03/10	1	37.10	0	0.00	37.10	1	2,565	0.04%
2021/03/05	4	36.35	0	0.00	36.35	4	2,618	0.15%
2021/03/03	1	38.65	11	38.50	37.10	-10	2,604	-0.38%
2021/02/26	0	0.00	1	36.90	37.20	-1	2,469	-0.04%
2021/02/25	10	37.50	1	37.40	37.30	9	2,469	0.36%
2021/02/18	0	0.00	1	36.45	36.85	-1	2,424	-0.04%
2021/02/17	1	35.35	14	36.05	36.15	-13	2,418	-0.54%
2021/02/03	0	0.00	1	33.95	34.00	-1	2,374	-0.04%
2021/02/02	0	0.00	1	32.35	32.65	-1	2,357	-0.04%
2021/02/01	15	32.13	2	31.40	31.60	13	2,340	0.56%
2021/01/29	1	35.85	0	0.00	34.80	1	2,237	0.04%
2021/01/28	0	0.00	2	35.85	35.85	-2	2,225	-0.09%
2021/01/26	1.1	36.01	0	0.00	35.95	1.1	2,216	0.05%
2021/01/25	3	37.10	0	0.00	36.95	3	2,196	0.14%
2021/01/21	0	0.00	5	37.52	37.45	-5	2,151	-0.23%
2021/01/20	19	38.76	0	0.00	38.05	19	2,116	0.90%
2021/01/19	6.2	40.86	16.1	41.91	40.85	-10	1,979	-0.50%
2021/01/18	2	39.20	1	39.95	39.30	1	1,586	0.06%
2021/01/15	0.1	39.10	0	0.00	39.30	0.1	1,511	0.01%
2021/01/14	6	39.54	20	39.65	39.00	-14	1,446	-0.97%
2021/01/13	1	37.50	0	0.00	37.20	1	1,250	0.08%
2021/01/12	8	37.63	1	37.00	36.95	7	1,226	0.57%
2021/01/11	14	39.69	4	39.80	39.35	10	1,177	0.85%
2021/01/08	8	39.67	12	39.03	38.90	-4	1,305	-0.31%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	7	38.40	9	38.40	38.40	-2	992	-0.20%
2020/12/23	1	32.45	0	0.00	32.55	1	896	0.11%
2020/12/15	1	33.35	0	0.00	33.20	1	915	0.11%
2020/12/09	1	34.65	3	35.30	34.85	-2	1,015	-0.20%
2020/12/08	5	35.00	1	34.90	34.95	4	999	0.40%
2020/12/04	1	33.85	3	33.85	33.90	-2	985	-0.20%
2020/12/03	0	0.00	1	34.20	34.00	-1	1,003	-0.10%
2020/12/02	6	35.23	2	35.13	34.60	4	1,149	0.35%
2020/11/30	0	0.00	1	34.25	34.25	-1	1,272	-0.08%
2020/11/25	1	33.85	0	0.00	33.80	1	1,262	0.08%
2020/11/24	10	34.05	0	0.00	34.05	10	1,258	0.79%
2020/11/23	1	34.65	1	34.45	34.45	0	1,251	0.00%
2020/11/20	2	34.90	1	34.60	34.75	1	1,246	0.08%
2020/11/18	1	33.40	0	0.00	33.50	1	1,206	0.08%
2020/10/29	1	33.80	0	0.00	33.65	1	1,202	0.08%
2020/10/27	0	0.00	18	34.97	35.00	-18	1,194	-1.51%
2020/10/23	1	34.60	0	0.00	34.75	1	1,196	0.08%
2020/10/22	1	34.90	0	0.00	34.90	1	1,199	0.08%
2020/10/19	1	36.05	0	0.00	36.10	1	1,194	0.08%
2020/10/16	31	37.84	10	37.70	36.50	21	1,165	1.80%
2020/10/14	1	35.10	0	0.00	35.20	1	911	0.11%
2020/10/07	1	35.95	0	0.00	35.65	1	951	0.11%
2020/10/06	0	0.00	1	35.60	35.60	-1	949	-0.11%
2020/10/05	1	33.95	0	0.00	33.95	1	1,086	0.09%
2020/09/24	1	35.00	1	34.65	34.05	0	1,211	0.00%
2020/09/18	0	0.00	1	36.10	36.00	-1	1,195	-0.08%
2020/09/17	0	0.00	5	36.42	36.45	-5	1,187	-0.42%
2020/09/16	12	36.69	2	37.05	36.65	10	1,174	0.85%
2020/09/14	0	0.00	1	35.95	35.90	-1	1,071	-0.09%
2020/09/10	1	36.20	1	36.90	35.50	0	1,057	0.00%
2020/09/08	2	36.25	2	37.20	35.85	0	1,014	0.00%
2020/09/07	11	38.33	13	37.35	37.00	-2	989	-0.20%
2020/09/04	12	36.18	11	37.73	37.80	1	836	0.12%
2020/09/03	4	33.73	5	33.71	34.40	-1	672	-0.15%
2020/08/31	4	31.05	0	0.00	31.35	4	659	0.61%
2020/08/28	1	31.15	0	0.00	30.75	1	663	0.15%
2020/08/21	1	29.70	1	30.10	30.35	0	673	0.00%
2020/08/19	0	0.00	0.1	31.20	31.20	-0.1	682	-0.01%
2020/08/13	1	31.70	0	0.00	32.00	1	699	0.14%
2020/07/30	1	33.30	1	33.00	32.80	0	717	0.00%
2020/07/17	1	34.00	0	0.00	33.50	1	742	0.13%
2020/07/15	0	0.00	1	36.05	35.70	-1	737	-0.14%
2020/07/14	2	36.53	0	0.00	35.55	2	757	0.26%
2020/07/13	1	38.30	1	39.00	38.05	0	748	0.00%
2020/07/10	4	39.39	5	39.39	39.00	-1	732	-0.14%
2020/07/09	1	37.95	4	37.93	38.00	-3	584	-0.51%
2020/07/07	4	34.39	2.6	34.37	34.50	1.4	513	0.27%
2020/07/06	2	33.45	1	34.00	34.00	1	482	0.21%
2020/06/19	4	31.14	0	0.00	31.00	4	495	0.81%
2020/06/17	1	31.00	0	0.00	31.10	1	502	0.20%
2020/06/04	0	0.00	2	32.40	32.50	-2	531	-0.38%
2020/05/28	0	0.00	2	31.80	31.70	-2	543	-0.37%
2020/05/11	0	0.00	2	31.95	32.10	-2	513	-0.39%
2020/05/08	0	0.00	2	31.90	31.40	-2	507	-0.39%
2020/05/06	0	0.00	7	31.25	31.10	-7	503	-1.39%
2020/05/05	4	31.70	0	0.00	31.50	4	498	0.80%
2020/05/04	20	32.45	11	32.24	32.15	9	492	1.83%
2020/04/30	2	30.80	20	30.80	30.85	-18	450	-4.00%
2020/04/29	0	0.00	1	30.50	30.45	-1	453	-0.22%
2020/04/28	1	30.00	0	0.00	29.90	1	456	0.22%
2020/04/22	20	28.90	0	0.00	29.35	20	464	4.30%
2020/04/17	0	0.00	2	30.13	29.45	-2	456	-0.44%
2020/04/16	1	28.80	1	30.05	30.05	0	425	0.00%
2020/04/09	4	25.43	0	0.00	25.65	4	428	0.93%
2020/04/08	1	25.40	0	0.00	26.10	1	428	0.23%
2020/04/07	3	23.67	3	23.80	24.00	0	451	0.00%
2020/04/01	7	21.94	0	0.00	22.00	7	529	1.32%
2020/03/30	6	21.58	0	0.00	21.80	6	584	1.03%
2020/03/24	5	20.20	0	0.00	20.30	5	641	0.78%
2020/03/20	0	0.00	1	19.75	19.65	-1	644	-0.16%
2020/03/19	5	19.10	0	0.00	18.25	5	644	0.78%
2020/03/18	2	20.70	0	0.00	20.25	2	652	0.31%
2020/03/12	2	26.50	0	0.00	26.15	2	681	0.29%
2020/03/11	0	0.00	0	28.90	28.95	0	793	0.00%
2020/03/10	3	28.95	0	0.00	29.40	3	830	0.36%
2020/03/09	2	30.00	0	0.00	29.60	2	830	0.24%
2020/03/06	5	31.10	5	30.85	30.85	0	853	0.00%
2020/03/05	0	0.00	1	31.60	31.80	-1	868	-0.12%
2020/03/04	2	31.45	1	31.80	31.75	1	872	0.11%
2020/03/02	5	30.20	0	0.00	30.05	5	867	0.58%
2020/02/18	1	32.90	0	0.00	32.80	1	1,091	0.09%
2020/02/14	2	33.25	0	0.00	33.20	2	1,095	0.18%
2020/02/13	2	33.20	0	0.00	33.20	2	1,101	0.18%
2020/02/07	4	32.68	0	0.00	32.40	4	1,217	0.33%
2020/02/05	3	33.05	3	32.75	32.70	0	1,225	0.00%
2020/01/31	2	32.35	21	33.04	32.75	-19	1,336	-1.42%
2020/01/13	0	0.00	4	36.90	36.90	-4	1,449	-0.28%
2020/01/06	3	37.10	0	0.00	37.15	3	1,481	0.20%
2020/01/02	2	38.65	0	0.00	38.55	2	1,484	0.13%
2019/12/31	6	38.60	0	0.00	38.60	6	1,498	0.40%
2019/12/30	1	39.20	2	39.35	39.50	-1	1,473	-0.07%
2019/12/24	2	38.70	0	0.00	39.05	2	1,412	0.14%
2019/12/12	0	0.00	3	38.88	38.50	-3	1,448	-0.21%
2019/12/06	7	39.24	4	39.66	39.10	3	1,519	0.20%
2019/12/05	4	38.43	2	37.85	38.50	2	1,425	0.14%
2019/12/02	1	36.60	0	0.00	37.85	1	1,731	0.06%
2019/11/29	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2019/11/26	0	0.00	7	37.66	37.65	-7	1,907	-0.37%
2019/11/25	5	37.83	0	0.00	37.75	5	1,924	0.26%
2019/11/22	10	38.41	2	38.25	38.15	8	1,937	0.41%
2019/11/21	2	37.85	6	38.48	39.20	-4	1,922	-0.21%
2019/11/20	1	38.05	2	38.55	38.10	-1	1,912	-0.05%
2019/11/19	2	38.43	0	0.00	38.05	2	1,940	0.10%
2019/11/11	0	0.00	1	36.50	36.50	-1	2,394	-0.04%
2019/11/07	3	37.77	4	37.91	37.65	-1	2,640	-0.04%
2019/11/06	6	38.73	5	39.30	38.50	1	2,684	0.04%
2019/11/04	0	0.00	4	38.08	38.00	-4	2,847	-0.14%
2019/11/01	0	0.00	2	38.28	38.20	-2	2,861	-0.07%
2019/10/31	1	38.55	0	0.00	37.95	1	2,903	0.03%
2019/10/30	22	39.25	10.1	38.94	38.85	11.9	2,934	0.40%
2019/10/29	3	37.95	1	37.65	37.35	2	3,122	0.06%
2019/10/28	7	37.71	5	37.95	37.70	2	3,159	0.06%
2019/10/25	30	38.73	20	38.84	38.30	10	3,164	0.32%
2019/10/24	22	37.20	0	0.00	37.75	22	3,087	0.71%
2019/10/23	30	36.99	0	0.00	36.95	30	3,081	0.97%
2019/10/22	10	36.48	0	0.00	36.50	10	3,078	0.32%
2019/10/21	1	36.30	0	0.00	36.30	1	3,090	0.03%
2019/10/16	3	36.27	2	36.55	36.10	1	3,089	0.03%
2019/10/14	5	35.99	0	0.00	35.85	5	3,090	0.16%
2019/10/08	2	37.10	0	0.00	36.85	2	3,081	0.06%
2019/10/07	0	0.00	6	37.72	37.25	-6	3,070	-0.20%
2019/10/04	4	38.46	13	38.25	38.40	-9	3,055	-0.29%
2019/10/03	1	38.50	16	38.61	38.60	-15	3,064	-0.49%
2019/10/02	1	38.30	0	0.00	38.20	1	3,077	0.03%
2019/10/01	29	37.72	5	37.44	37.60	24	3,128	0.77%
2019/09/27	0	0.00	6	37.30	37.00	-6	3,141	-0.19%
2019/09/26	0	0.00	4	39.60	39.20	-4	3,117	-0.13%
2019/09/25	0	0.00	2	39.40	39.50	-2	3,138	-0.06%
2019/09/24	5	40.42	1	40.15	40.10	4	3,170	0.13%
2019/09/20	2	39.08	3	39.05	39.00	-1	3,144	-0.03%
2019/09/17	0	0.00	1	39.60	39.60	-1	3,158	-0.03%
2019/09/16	1	40.10	1	40.00	39.95	0	3,164	0.00%
2019/09/12	1	40.75	2	41.75	40.80	-1	3,237	-0.03%
2019/09/11	1	41.00	1	41.60	41.10	0	3,286	0.00%
2019/09/10	3	40.90	0	0.00	40.55	3	3,258	0.09%
2019/09/09	2	40.45	5	40.30	40.40	-3	3,245	-0.09%
2019/09/06	13	41.36	2	41.35	41.35	11	3,229	0.34%
2019/09/05	35	41.19	77	42.07	42.00	-42	3,177	-1.32%
2019/09/04	11	39.32	1	39.70	39.55	10	2,963	0.34%
2019/09/03	8	39.89	2	39.83	39.45	6	3,003	0.20%
2019/09/02	37	39.19	7	39.40	39.45	30	2,933	1.02%
2019/08/30	4	37.50	5	37.74	37.80	-1	2,909	-0.03%
2019/08/29	0	0.00	1	36.95	36.60	-1	2,883	-0.03%
2019/08/28	8	37.21	0	0.00	36.75	8	2,882	0.28%
2019/08/27	0	0.00	2	36.45	36.70	-2	2,876	-0.07%
2019/08/26	0	0.00	2	36.20	35.95	-2	2,885	-0.07%
2019/08/23	2	38.05	56	37.83	38.10	-54	2,868	-1.88%
2019/08/22	3	39.57	11	39.21	38.80	-8	2,836	-0.28%
2019/08/21	7	39.42	2	39.55	39.30	5	2,800	0.18%
2019/08/20	3	39.78	29	39.90	39.15	-26	2,791	-0.93%
2019/08/19	6	40.90	11	40.27	40.05	-5	2,784	-0.18%
2019/08/16	6	39.18	5	39.09	39.50	1	2,616	0.04%
2019/08/15	2	37.10	22	37.69	37.70	-20	2,557	-0.78%
2019/08/14	170	39.65	58	39.09	38.30	112	2,577	4.35%	大買/鉅額交易
2019/08/13	8	39.36	3	39.25	39.10	5	2,491	0.20%
2019/08/12	6	38.28	35	38.90	39.00	-29	2,487	-1.17%
2019/08/08	8	37.02	6	36.72	36.65	2	2,509	0.08%
2019/08/07	1	36.50	3	36.70	36.20	-2	2,505	-0.08%
2019/08/06	5	34.71	7	36.40	36.40	-2	2,443	-0.08%
2019/08/05	11	33.45	1	33.70	33.10	10	2,405	0.42%
2019/08/02	4	33.74	10	33.84	33.50	-6	2,523	-0.24%
2019/08/01	11	35.74	2	35.60	35.50	9	2,581	0.35%
2019/07/31	13	37.73	25	38.63	36.80	-12	2,606	-0.46%
2019/07/30	2	35.50	2	35.03	35.80	0	2,489	0.00%
2019/07/29	1	34.50	0	0.00	34.95	1	2,506	0.04%
2019/07/22	0	0.00	10	35.45	35.25	-10	2,969	-0.34%
2019/07/19	1	34.80	0	0.00	34.80	1	3,016	0.03%
2019/07/12	4	35.00	5	34.75	34.65	-1	3,018	-0.03%
2019/07/08	10	35.15	1	35.15	35.10	9	3,026	0.30%
2019/07/05	8	37.03	11	36.29	36.20	-3	3,033	-0.10%
2019/07/03	0	0.00	2	36.20	35.40	-2	3,029	-0.07%
2019/07/02	5	36.10	0	0.00	36.00	5	3,015	0.17%
2019/07/01	2	36.15	7	36.26	36.15	-5	2,988	-0.17%
2019/06/27	20	35.85	0	0.00	35.55	20	2,932	0.68%
2019/06/25	10	35.90	5	34.85	34.85	5	2,896	0.17%
2019/06/20	9	35.99	9	36.19	35.85	0	2,820	0.00%
2019/06/19	5	34.15	0	0.00	35.10	5	2,720	0.18%
2019/06/18	0	0.00	3	33.47	33.30	-3	2,632	-0.11%
2019/06/17	0	0.00	5	33.35	33.20	-5	2,624	-0.19%
2019/06/13	14	34.22	2	33.75	34.20	12	2,592	0.46%
2019/06/12	5	34.55	8	33.76	34.35	-3	2,575	-0.12%
2019/06/11	2	33.80	0	0.00	33.30	2	2,535	0.08%
2019/06/10	1	32.00	0	0.00	31.90	1	2,466	0.04%
2019/06/06	5	32.15	4	32.25	31.75	1	2,455	0.04%
2019/06/05	2	31.40	0	0.00	30.80	2	2,401	0.08%
2019/06/04	0	0.00	5	31.30	30.90	-5	2,386	-0.21%
2019/06/03	5	32.10	0	0.00	31.45	5	2,378	0.21%
2019/05/24	0	0.00	1	30.60	30.35	-1	2,267	-0.04%
2019/05/23	2	30.00	0	0.00	30.25	2	2,222	0.09%
2019/05/17	0	0.00	2	34.58	33.45	-2	2,045	-0.10%
2019/05/16	2	37.85	6	37.83	36.35	-4	1,941	-0.21%
2019/05/15	4	36.45	2	36.00	36.20	2	1,766	0.11%
2019/05/10	2	36.30	1	35.90	37.00	1	1,544	0.06%
2019/05/09	2	36.60	1	36.80	34.90	1	1,405	0.07%
2019/05/08	1	36.60	2	36.53	37.50	-1	1,295	-0.08%
2019/05/07	4	36.15	5	36.42	37.10	-1	1,216	-0.08%
2019/05/06	1	33.70	1	33.55	34.20	0	1,041	0.00%
2019/05/03	1	34.35	7	34.64	35.00	-6	973	-0.62%
2019/05/02	8	34.45	41	34.70	35.10	-33	913	-3.61%
2019/04/30	35	32.89	9	31.78	33.20	26	702	3.70%
2019/04/29	2	29.85	2.4	30.20	30.20	-0.4	544	-0.08%
2019/04/26	1	28.80	2	29.00	28.25	-1	473	-0.21%
2019/04/25	3	28.97	11	29.69	29.10	-8	445	-1.80%
2019/04/23	0	0.00	10	27.70	27.55	-10	377	-2.65%
2019/04/15	2	27.63	0	0.00	27.30	2	309	0.65%
2019/04/12	1	26.50	0	0.00	26.40	1	285	0.35%
2019/04/11	0	0.00	2	28.40	26.95	-2	275	-0.73%
2019/04/10	0	0.00	3	27.05	27.25	-3	240	-1.25%
2019/04/09	4	27.46	1	27.50	27.55	3	213	1.40%
2019/03/27	0	0.00	3	22.50	22.45	-3	131	-2.29%
2019/03/14	3	22.95	0	0.00	23.15	3	109	2.74%
2019/03/11	0	21.40	1	21.40	21.60	-1	106	-0.94%
2019/03/07	0	0.00	1	21.60	21.40	-1	109	-0.92%
2019/01/24	0	0.00	0	19.50	19.50	0	64	-0.02%
2018/09/13	1	21.00	0	0.00	20.80	1	113	0.88%
2018/09/12	2	21.35	0	0.00	21.15	2	103	1.94%
2018/09/10	0	0.00	6	21.83	19.90	-6	91	-6.58%
2018/09/07	0	0.00	11	21.85	21.80	-11	86	-12.71%
2018/08/28	2	25.00	0	0.00	24.90	2	88	2.25%
2018/08/14	0.1	25.50	0	0.00	24.85	0.1	83	0.12%
2018/07/03	0	0.00	10	28.70	28.60	-10	100	-9.93%
2018/06/06	4	29.43	0	0.00	29.95	4	137	2.91%
2018/05/25	0	0.00	1	28.00	28.30	-1	140	-0.71%
2018/05/16	0	0.00	34	28.14	27.85	-34	174	-19.51%
2018/05/14	5	29.00	0	0.00	28.65	5	185	2.69%
2018/05/11	0	0.00	7	29.15	29.00	-7	187	-3.74%
2018/05/02	0	0.00	20	28.80	29.05	-20	196	-10.19%
2018/04/27	0	0.00	3	29.08	29.05	-3	198	-1.51%
2018/04/26	0	0.00	6	29.18	28.90	-6	200	-2.99%
2018/04/20	1	29.90	0	0.00	30.20	1	223	0.45%
2018/04/02	0	32.65	0	0.00	32.65	0	247	0.00%
2018/03/30	0	0.00	11	32.89	33.00	-11	247	-4.45%
2018/03/27	0	0.00	8	32.65	32.65	-8	252	-3.16%
2018/03/21	0	32.00	0	0.00	32.15	0	242	0.00%
2018/03/14	0	0.00	2	31.60	31.50	-2	249	-0.80%
2018/03/13	2	30.90	0	0.00	31.15	2	248	0.80%
2018/03/09	0	0.00	17	30.50	31.00	-17	248	-6.83%
2018/03/08	0	0.00	46	30.42	30.30	-46	246	-18.67%
2018/03/06	0	0.00	13	30.28	30.55	-13	246	-5.28%
2018/03/01	1	30.30	1	29.90	30.35	0	248	0.00%
2018/02/27	1	30.30	1	30.40	30.20	0	249	0.00%
2018/02/22	1	30.90	0	0.00	30.30	1	250	0.40%
2018/02/21	0	0.00	37	29.90	29.90	-37	234	-15.81%
2018/02/12	1	29.00	0	0.00	29.90	1	232	0.43%
2018/02/09	0	0.00	10	28.30	28.65	-10	229	-4.36%
2018/02/06	0	0.00	3	32.00	29.75	-3	220	-1.36%
2018/02/05	0	0.00	16	32.40	32.50	-16	211	-7.57%
2018/01/25	1	34.00	0	0.00	33.90	1	221	0.45%
2018/01/24	1	34.10	0	0.00	34.00	1	224	0.45%
2018/01/22	0	0.00	1	34.60	34.50	-1	224	-0.45%
2018/01/18	0	0.00	10	34.70	34.75	-10	221	-4.51%
2018/01/08	1	34.00	1	33.95	33.85	0	209	0.00%