中探針 (6217)-美好-高雄券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	46.25	46.05	-1	3,567	-0.03%
2024/04/29	0	0.00	1	46.15	45.60	-1	3,362	-0.03%
2024/04/26	1	47.05	0	0.00	47.20	1	3,291	0.03%
2024/04/16	0	0.00	1	42.00	42.30	-1	3,034	-0.03%
2024/04/12	0	0.00	1	47.25	46.65	-1	2,966	-0.03%
2024/04/11	1	46.30	0	0.00	46.30	1	2,849	0.04%
2024/04/01	0	42.90	0	0.00	42.75	0	2,685	0.00%
2024/03/15	1	41.85	0	0.00	41.90	1	2,514	0.04%
2024/03/11	0	0.00	1	51.80	50.80	-1	1,975	-0.05%
2024/03/08	1	49.30	1	49.10	48.75	0	1,661	0.00%
2024/03/07	1	51.30	1	50.90	49.60	0	1,462	0.00%
2024/03/05	1	45.95	0	0.00	49.35	1	1,054	0.09%
2024/02/27	0	0.00	1	44.05	43.10	-1	577	-0.17%
2024/02/23	1	43.25	0	0.00	44.40	1	516	0.19%
2023/12/26	0	0.00	1	41.35	41.15	-1	300	-0.33%
2023/12/18	1	40.95	0	0.00	40.60	1	296	0.34%
2023/09/21	1	44.00	0	0.00	44.00	1	2,367	0.04%
2023/08/02	0.1	47.80	0	0.00	47.55	0.1	3,109	0.00%
2023/07/31	2	50.90	1	49.35	49.00	1	3,064	0.03%
2023/07/24	1	49.20	0	0.00	49.20	1	2,759	0.04%
2023/07/13	0	0.00	2	49.40	48.15	-2	2,168	-0.09%
2023/07/06	1	49.05	0	0.00	48.30	1	2,348	0.04%
2023/06/27	1	47.00	0	0.00	46.10	1	1,955	0.05%
2023/06/20	12	49.00	13	49.50	49.10	-1	1,677	-0.06%
2023/06/16	0	0.00	0	45.05	44.85	0	1,326	0.00%
2023/05/29	1	44.50	0	0.00	44.70	1	1,398	0.07%
2023/05/26	1	45.65	1	46.45	45.40	0	1,386	0.00%
2023/05/25	0	0.00	1	42.50	42.25	-1	1,258	-0.08%
2023/04/14	1	48.30	1	48.00	47.30	0	1,790	0.00%
2023/02/16	0	0.00	2	47.60	47.50	-2	2,196	-0.09%
2022/12/23	0	0.00	2	43.30	43.75	-2	2,374	-0.08%
2022/12/19	0.2	43.70	8.1	43.90	43.85	-7.9	2,488	-0.32%
2022/12/08	0	0.00	0.3	46.58	46.55	-0.3	2,533	-0.01%
2022/12/07	1.1	46.39	0	0.00	45.10	1.1	2,503	0.04%
2022/12/06	10	47.90	0	0.00	47.10	10	2,480	0.40%
2022/12/01	0.3	44.70	0	0.00	44.75	0.3	2,376	0.01%
2022/11/25	0	0.00	1	42.85	42.70	-1	2,451	-0.04%
2022/11/16	1	44.60	0	0.00	44.30	1	2,685	0.04%
2022/11/11	1	41.65	2.1	41.75	42.35	-1.1	2,597	-0.04%
2022/11/09	1	40.30	0	0.00	40.35	1	2,594	0.04%
2022/11/02	0.2	41.10	0	0.00	41.00	0.2	2,996	0.01%
2022/10/24	0	0.00	1	39.90	39.00	-1	3,641	-0.03%
2022/10/18	1	40.10	0	0.00	40.30	1	4,222	0.02%
2022/10/14	0	0.00	1	39.40	40.50	-1	4,504	-0.02%
2022/10/13	0.5	37.75	0	0.00	37.60	0.5	4,636	0.01%
2022/10/11	1.3	41.76	0	0.00	40.70	1.3	4,698	0.03%
2022/10/06	0	0.00	1	43.95	44.30	-1	4,778	-0.02%
2022/10/05	1.1	43.62	0	0.00	43.05	1.1	4,810	0.02%
2022/09/28	2	42.25	0	0.00	41.65	2	5,098	0.04%
2022/09/26	0.5	43.79	0	0.00	42.45	0.5	5,367	0.01%
2022/09/20	0	0.00	1	47.80	47.80	-1	5,959	-0.02%
2022/09/19	1.5	47.32	0	0.00	46.90	1.5	6,030	0.02%
2022/09/15	1	49.41	1	49.60	49.50	0	6,292	0.00%
2022/09/13	0	0.00	1	50.40	50.00	-1	6,669	-0.01%
2022/09/08	1	48.65	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1.2	48.18	0	0.00	48.50	1.2	6,873	0.02%
2022/09/06	0.8	53.25	0	0.00	51.40	0.8	6,872	0.01%
2022/08/30	1	59.60	1	59.50	59.30	0	7,669	0.00%
2022/08/29	1	56.80	1	57.40	58.00	0	8,286	0.00%
2022/08/24	0.5	57.20	1	58.20	57.20	-0.5	8,452	-0.01%
2022/08/23	2	57.10	2	57.85	58.00	0	8,483	0.00%
2022/08/17	0	0.00	1	60.30	59.80	-1	8,887	-0.01%
2022/08/15	1	60.70	0	0.00	60.50	1	8,970	0.01%
2022/08/09	1	58.60	1	58.60	59.20	0	8,638	0.00%
2022/08/01	1	64.80	1	65.00	63.70	0	8,387	0.00%
2022/07/29	0	63.80	0	0.00	63.60	0	8,205	0.00%
2022/07/27	2	62.00	2	62.30	63.50	0	8,125	0.00%
2022/07/26	14	62.83	14	62.93	62.80	0	8,004	0.00%
2022/07/21	2	64.35	2	63.60	64.20	0	7,642	0.00%
2022/07/20	1	61.80	2	63.25	63.20	-1	7,570	-0.01%
2022/07/08	1	61.00	0	0.00	61.20	1	8,902	0.01%
2022/06/30	0	0.00	0.2	61.00	60.20	-0.2	9,448	0.00%
2022/06/29	0	0.00	0.1	61.90	61.60	-0.1	9,680	0.00%
2022/06/23	0	0.00	0.2	65.00	65.20	-0.2	9,568	0.00%
2022/06/13	6	66.30	6.5	66.88	67.90	-0.5	8,993	-0.01%
2022/06/09	2	67.00	2	67.20	67.30	0	8,758	0.00%
2022/06/08	1	69.60	1	69.30	68.70	0	8,533	0.00%
2022/06/07	0	0.00	4	70.60	68.90	-4	8,149	-0.05%
2022/05/24	0	0.00	5	58.50	57.20	-5	6,862	-0.07%
2022/05/12	1	52.15	0	0.00	51.20	1	6,980	0.01%
2022/05/06	2	58.60	0	0.00	58.70	2	7,200	0.03%
2022/05/05	0	0.00	1	59.60	60.80	-1	7,169	-0.01%
2022/04/28	1	58.80	1	59.70	58.10	0	7,118	0.00%
2022/04/27	0	0.00	1	56.00	59.10	-1	7,082	-0.01%
2022/04/25	5.5	57.51	0	0.00	56.70	5.5	7,035	0.08%
2022/04/22	3	62.50	0	0.00	60.80	3	7,019	0.04%
2022/04/21	1	64.20	12	64.87	63.80	-11	7,015	-0.16%
2022/04/20	7	63.54	8	64.81	61.80	-1	7,272	-0.01%
2022/04/19	5	60.10	1	61.20	60.80	4	7,536	0.05%
2022/04/18	0	0.00	9	60.89	58.90	-9	7,783	-0.12%
2022/04/15	26	61.60	16	62.10	59.90	10	7,707	0.13%
2022/04/14	3	62.23	1	63.80	61.20	2	7,601	0.03%
2022/04/13	2	61.40	10	61.68	60.60	-8	7,316	-0.11%
2022/04/12	1	59.10	0	0.00	60.20	1	6,943	0.01%
2022/04/11	1.5	57.73	0	0.00	56.90	1.5	6,754	0.02%
2022/04/08	1	60.10	0	0.00	60.10	1	6,648	0.02%
2022/04/07	2	61.30	1	61.20	58.10	1	6,557	0.02%
2022/04/06	2	61.50	2	60.30	60.40	0	6,308	0.00%
2022/04/01	5	59.90	2	60.50	61.90	3	6,010	0.05%
2022/03/31	0	0.00	2	57.50	57.60	-2	5,620	-0.04%
2022/03/30	2	58.00	0	0.00	58.50	2	5,416	0.04%
2022/03/29	1	56.80	1	56.50	56.90	0	5,245	0.00%
2022/03/28	1	59.10	0	0.00	58.20	1	5,182	0.02%
2022/03/21	15	54.50	20	55.08	55.40	-5	4,736	-0.11%
2022/03/18	0	0.00	1	53.00	53.00	-1	4,675	-0.02%
2022/02/25	0	0.00	34	54.73	55.10	-34	4,712	-0.72%
2022/02/23	66	57.15	65	57.17	57.30	1	4,676	0.02%
2022/02/17	12	56.39	12	56.98	55.10	0	4,747	0.00%
2022/02/14	1	56.10	0	0.00	55.60	1	4,752	0.02%
2022/02/10	15	55.60	23	55.86	55.60	-8	4,875	-0.16%
2022/02/09	0	0.00	13	54.14	54.90	-13	4,873	-0.27%
2022/01/24	1	48.00	1	47.30	48.30	0	6,135	0.00%
2022/01/21	0	0.00	1	51.40	50.00	-1	6,311	-0.02%
2022/01/20	5	52.60	0	0.00	52.50	5	6,622	0.08%
2022/01/17	0	0.00	1	54.60	54.60	-1	7,973	-0.01%
2022/01/14	1	55.50	0	0.00	53.50	1	8,173	0.01%
2022/01/13	20	59.00	21	58.98	57.10	-1	8,297	-0.01%
2022/01/12	26	57.78	23	58.27	58.70	3	8,223	0.04%
2022/01/11	0	0.00	1	56.40	55.60	-1	7,730	-0.01%
2022/01/07	1	52.30	1	53.30	52.10	0	8,109	0.00%
2022/01/06	1	54.60	1	55.00	54.90	0	8,064	0.00%
2021/12/01	0	0.00	5	53.70	54.10	-5	13,239	-0.04%
2021/11/25	3	55.47	3	56.00	54.80	0	14,045	0.00%
2021/11/23	1	56.80	2	56.60	55.00	-1	14,012	-0.01%
2021/11/22	4	57.48	2	57.70	57.60	2	13,992	0.01%
2021/11/18	8	57.63	5	59.38	57.00	3	13,927	0.02%
2021/11/17	0	0.00	1	58.20	58.20	-1	13,882	-0.01%
2021/11/16	13	57.62	0	0.00	57.00	13	13,827	0.09%
2021/11/15	4	59.58	4	60.15	59.80	0	13,743	0.00%
2021/11/12	2	59.35	16	59.59	59.80	-14	13,659	-0.10%
2021/11/09	31	60.36	31	60.03	59.60	0	13,426	0.00%
2021/11/08	3	59.97	0	0.00	59.20	3	13,320	0.02%
2021/11/05	1	63.20	0	0.00	62.30	1	13,157	0.01%
2021/11/04	1	64.30	0	0.00	62.80	1	12,974	0.01%
2021/11/03	0	0.00	8	60.85	60.20	-8	12,686	-0.06%
2021/11/02	10	59.79	0	0.00	59.20	10	12,464	0.08%
2021/11/01	10	63.50	4	63.38	63.10	6	12,161	0.05%
2021/10/29	54	59.97	58	60.97	61.00	-4	11,753	-0.03%
2021/10/28	4	59.25	4	60.10	58.50	0	11,533	0.00%
2021/10/27	4	59.65	4	60.50	59.40	0	11,303	0.00%
2021/10/26	51	59.67	7	59.67	58.00	44	11,039	0.40%
2021/10/25	11	56.83	4	56.93	58.40	7	10,294	0.07%
2021/10/22	9	53.50	9	54.33	53.10	0	9,895	0.00%
2021/10/21	3	52.23	5	52.32	52.00	-2	9,662	-0.02%
2021/10/20	5	52.36	2	52.45	54.20	3	9,464	0.03%
2021/10/19	2	51.20	5	50.80	51.60	-3	8,996	-0.03%
2021/10/15	5	48.63	1	47.30	49.60	4	8,374	0.05%
2021/10/14	1	46.75	1	45.85	45.10	0	8,132	0.00%
2021/10/13	3	47.07	3	47.58	45.95	0	8,108	0.00%
2021/10/12	0	0.00	2	46.30	46.05	-2	8,058	-0.02%
2021/10/08	6	46.63	3	47.42	47.20	3	8,079	0.04%
2021/10/07	0	0.00	2	45.50	46.45	-2	8,022	-0.02%
2021/10/06	2	44.68	0	0.00	44.25	2	8,026	0.02%
2021/10/05	3	44.95	8	45.33	45.95	-5	7,962	-0.06%
2021/10/01	9	49.69	14	48.54	47.05	-5	7,703	-0.06%
2021/09/30	2	51.70	4	52.10	52.00	-2	7,445	-0.03%
2021/09/29	7	50.48	9	51.24	50.20	-2	6,807	-0.03%
2021/09/28	4	50.55	7	50.99	50.40	-3	6,711	-0.04%
2021/09/27	7	50.40	5	51.50	49.90	2	6,392	0.03%
2021/09/24	6	50.75	6	51.38	50.40	0	6,252	0.00%
2021/09/23	133	51.90	132	52.87	50.90	1	6,037	0.02%	大買/大賣/
2021/09/22	25	49.57	11	50.06	50.40	14	5,383	0.26%
2021/09/17	0	0.00	6	48.82	50.90	-6	4,722	-0.13%
2021/09/16	2	46.15	0	0.00	46.30	2	4,496	0.04%
2021/09/15	0	0.00	1	48.00	47.30	-1	4,385	-0.02%
2021/09/13	3	47.23	0	0.00	46.80	3	3,954	0.08%
2021/09/10	12	47.20	12	46.20	47.30	0	3,729	0.00%
2021/09/08	0	0.00	10	42.64	43.00	-10	3,213	-0.31%
2021/09/07	1	45.30	1	45.80	44.55	0	3,137	0.00%
2021/09/06	11	46.83	0	0.00	47.20	11	2,976	0.37%
2021/08/23	0	0.00	1	39.80	40.55	-1	1,566	-0.06%
2021/08/18	1	38.90	0	0.00	39.20	1	1,506	0.07%
2021/08/05	0	0.00	1	41.40	41.60	-1	1,500	-0.07%
2021/07/26	0	0.00	2	42.95	43.35	-2	1,531	-0.13%
2021/07/15	1	41.35	0	0.00	41.20	1	2,152	0.05%
2021/05/12	0	0.00	2	32.05	32.25	-2	3,479	-0.06%
2021/05/06	0	0.00	15	38.41	37.85	-15	3,477	-0.43%
2021/05/05	1	39.80	0	0.00	38.20	1	3,445	0.03%
2021/05/03	0	0.00	2	44.95	41.80	-2	3,381	-0.06%
2021/04/28	2	45.00	0	0.00	44.70	2	3,346	0.06%
2021/04/27	2	46.60	0	0.00	46.00	2	3,437	0.06%
2021/04/26	0	0.00	1	46.50	47.15	-1	3,780	-0.03%
2021/04/23	0	0.00	1	45.15	47.00	-1	3,738	-0.03%
2021/04/22	1	46.05	0	0.00	43.00	1	3,689	0.03%
2021/04/21	14	45.90	1	44.70	46.30	13	3,698	0.35%
2021/04/20	1	44.20	0	0.00	44.70	1	3,410	0.03%
2021/04/12	1	41.70	0	0.00	40.55	1	3,683	0.03%
2021/04/08	1	42.40	1	42.40	42.30	0	3,600	0.00%
2021/04/06	1	41.90	0	0.00	42.50	1	3,376	0.03%
2021/03/03	2	39.00	2	37.10	37.10	0	2,604	0.00%
2021/02/04	0	0.00	1	34.00	33.85	-1	2,387	-0.04%
2021/02/01	1	32.00	0	0.00	31.60	1	2,340	0.04%
2021/01/19	21	43.09	21	42.05	40.85	0	1,979	0.00%
2021/01/14	0	0.00	2	38.93	39.00	-2	1,446	-0.14%
2021/01/13	0	0.00	4	37.20	37.20	-4	1,250	-0.32%
2021/01/12	6	38.77	0	0.00	36.95	6	1,226	0.49%
2021/01/08	1	39.40	1	39.15	38.90	0	1,305	0.00%
2020/11/20	0	0.00	1	34.55	34.75	-1	1,246	-0.08%
2020/10/14	0	0.00	2	35.20	35.20	-2	911	-0.22%
2020/10/12	1	34.75	0	0.00	34.20	1	918	0.11%
2020/10/08	0	0.00	0	35.25	35.20	0	925	0.00%
2020/10/07	1	35.80	1	36.10	35.65	0	951	0.00%
2020/10/06	1	35.50	1	35.40	35.60	0	949	0.00%
2020/09/18	1	36.20	1	36.70	36.00	0	1,195	0.00%
2020/09/17	1	36.40	0	0.00	36.45	1	1,187	0.08%
2020/09/16	0	0.00	2	35.85	36.65	-2	1,174	-0.17%
2020/09/15	1	35.70	0	0.00	34.85	1	1,091	0.09%
2020/09/14	0	0.00	1	35.80	35.90	-1	1,071	-0.09%
2020/09/10	2	35.73	2	36.75	35.50	0	1,057	0.00%
2020/09/09	1	34.65	0	0.00	35.10	1	1,032	0.10%
2020/09/07	1	38.10	0	0.00	37.00	1	989	0.10%
2020/07/13	1	38.30	0	0.00	38.05	1	748	0.13%
2020/03/16	1	24.75	0	0.00	22.80	1	667	0.15%
2019/11/20	0	0.00	1	38.10	38.10	-1	1,912	-0.05%
2019/10/31	0	0.00	3	38.05	37.95	-3	2,903	-0.10%
2019/10/30	3	39.30	0	0.00	38.85	3	2,934	0.10%
2019/08/13	0	0.00	1	39.20	39.10	-1	2,491	-0.04%
2019/08/12	1	39.00	0	0.00	39.00	1	2,487	0.04%
2019/07/22	0	0.00	1	35.10	35.25	-1	2,969	-0.03%
2019/07/05	1	36.95	0	0.00	36.20	1	3,033	0.03%
2019/05/27	1	29.40	1	29.60	30.15	0	2,288	0.00%
2019/05/24	1	30.60	1	30.80	30.35	0	2,267	0.00%
2019/05/23	1	30.40	1	30.60	30.25	0	2,222	0.00%
2019/05/20	1	31.00	1	31.30	31.15	0	2,097	0.00%
2019/04/30	65	31.99	65	32.18	33.20	0	702	0.00%
2019/04/19	67	27.98	67	27.49	27.45	0	356	0.00%
2018/01/11	1	33.60	1	33.40	33.50	0	206	0.00%