中探針 (6217)-元富-屏東券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.30
漲跌
▲0.40
漲幅
+0.87%
成交量
989張
產業
上櫃電子零組件類股▲0.41%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	46.30	0	0.00	45.60	2	3,560	0.06%
2024/05/08	0	0.00	1	46.95	46.85	-1	3,546	-0.03%
2024/05/07	2	45.85	2	46.38	46.05	0	3,567	0.00%
2024/05/06	0	0.00	2	46.20	46.65	-2	3,518	-0.06%
2024/05/03	0	46.45	5	46.14	45.80	-5	3,464	-0.14%
2024/05/02	1	46.20	0	0.00	45.35	1	3,411	0.03%
2024/04/30	0	0.00	2	45.90	45.90	-2	3,384	-0.06%
2024/04/29	3	46.30	0	0.00	45.60	3	3,362	0.09%
2024/04/26	6	46.76	7	46.91	47.20	-1	3,291	-0.03%
2024/04/25	1	43.55	1	44.60	45.00	0	3,098	0.00%
2024/04/19	2	42.13	0	0.00	42.10	2	3,041	0.07%
2024/04/18	1	44.05	1	43.95	43.85	0	3,019	0.00%
2024/04/17	0	0.00	1	43.45	43.75	-1	3,039	-0.03%
2024/04/16	2	41.95	1	42.40	42.30	1	3,034	0.03%
2024/04/15	1	45.80	0	0.00	45.05	1	2,996	0.03%
2024/04/12	6	46.96	6	47.44	46.65	0	2,966	0.00%
2024/04/11	1	46.85	5	46.18	46.30	-4	2,849	-0.14%
2024/04/10	1	44.90	1	44.70	44.55	0	2,762	0.00%
2024/04/09	1	43.40	0	0.00	43.50	1	2,718	0.04%
2024/04/08	1	42.80	2	42.93	43.60	-1	2,706	-0.04%
2024/03/27	1	42.65	3	42.60	42.60	-2	2,665	-0.08%
2024/03/26	2	42.55	2	42.48	42.45	0	2,653	0.00%
2024/03/25	0	43.35	4	43.36	43.50	-4	2,636	-0.15%
2024/03/22	1	42.50	2	42.25	42.50	-1	2,610	-0.04%
2024/03/15	0	0.00	1	42.15	41.90	-1	2,514	-0.04%
2024/03/14	17	41.78	7	41.94	41.95	10	2,474	0.40%
2024/03/13	4	46.66	0	0.00	45.70	4	2,268	0.18%
2024/03/11	0	0.00	2	51.20	50.80	-2	1,975	-0.10%
2024/03/08	0	0.00	6	48.78	48.75	-6	1,661	-0.36%
2024/03/07	3	50.70	0	0.00	49.60	3	1,462	0.21%
2024/03/06	10	49.87	9	50.67	50.10	1	1,290	0.08%
2024/03/05	11	47.00	12	48.30	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	1.1	46.41	46.55	-1.1	718	-0.15%
2024/03/01	0.1	42.75	0	0.00	42.35	0.1	592	0.01%
2024/02/29	0	0.00	6	43.10	43.10	-6	581	-1.03%
2024/02/27	0	43.15	0	0.00	43.10	0	577	0.00%
2024/02/26	2	44.28	2.1	44.27	44.15	-0.1	558	-0.02%
2024/02/23	2.1	43.15	1	44.70	44.40	1.1	516	0.21%
2024/02/20	1	42.10	1	41.80	41.60	0	439	0.00%
2024/02/19	0	0.00	6	42.00	42.15	-6	439	-1.36%
2024/02/16	0	0.00	12	42.00	42.20	-12	434	-2.76%
2024/02/15	0	0.00	6	41.50	41.50	-6	426	-1.41%
2024/02/02	0	0.00	1.2	41.12	41.35	-1.2	421	-0.29%
2024/02/01	1	41.35	1	41.30	41.05	0	417	0.00%
2024/01/31	0.1	41.85	0	0.00	41.40	0.1	414	0.03%
2024/01/30	0.1	42.29	0	0.00	42.15	0.1	405	0.03%
2024/01/29	0	0.00	0.2	40.55	40.75	-0.2	352	-0.05%
2024/01/19	0	40.60	0	0.00	40.35	0	353	0.00%
2024/01/16	0	0.00	1	41.45	41.30	-1	350	-0.29%
2024/01/15	0	41.85	1	41.75	41.65	-1	350	-0.29%
2024/01/11	0	0.00	1	42.00	41.10	-1	340	-0.29%
2024/01/10	0	40.71	0	0.00	40.25	0	316	0.00%
2024/01/09	0	40.30	0	0.00	40.55	0	309	0.00%
2024/01/05	0	40.45	0	0.00	40.35	0	305	0.00%
2024/01/04	0	40.60	1	40.45	40.40	-1	307	-0.32%
2024/01/03	0	41.10	0	0.00	40.85	0	308	0.00%
2024/01/02	0	41.40	0	41.60	41.35	0	309	0.00%
2023/12/29	2	40.98	0	0.00	41.10	2	308	0.65%
2023/12/27	0	0.00	0	41.70	41.60	0	306	-0.01%
2023/12/19	0	0.00	1	40.00	40.00	-1	294	-0.34%
2023/12/14	0	0.00	4	41.40	41.25	-4	299	-1.34%
2023/11/20	0	0.00	1	41.95	42.05	-1	544	-0.18%
2023/11/07	1	41.35	0	0.00	41.20	1	614	0.16%
2023/10/23	1	41.50	0	0.00	41.10	1	1,064	0.09%
2023/10/20	1	41.00	0	0.00	41.30	1	1,109	0.09%
2023/09/28	2	43.30	0	0.00	43.50	2	1,990	0.10%
2023/09/27	1	43.30	0	0.00	43.25	1	2,170	0.05%
2023/09/18	0	0.00	1	46.75	45.90	-1	2,547	-0.04%
2023/09/14	1	46.65	1	46.50	46.40	0	3,019	0.00%
2023/09/13	2	46.03	3	46.50	46.35	-1	3,036	-0.03%
2023/09/12	1	45.80	0	0.00	45.75	1	3,002	0.03%
2023/09/08	2	46.03	0	0.00	46.00	2	3,003	0.07%
2023/09/04	5	45.48	5	45.75	45.95	0	3,100	0.00%
2023/08/31	1	46.25	0	0.00	46.35	1	3,106	0.03%
2023/08/30	1	45.75	1	45.30	45.65	0	3,072	0.00%
2023/08/22	2	43.00	0	0.00	42.85	2	3,241	0.06%
2023/08/21	1	43.00	3	43.60	43.05	-2	3,238	-0.06%
2023/08/14	0	0.00	1	43.85	43.10	-1	3,222	-0.03%
2023/08/10	1	46.10	0	0.00	45.20	1	3,195	0.03%
2023/08/09	1	47.55	1	47.65	47.65	0	3,162	0.00%
2023/08/08	0	0.00	1	48.00	48.00	-1	3,156	-0.03%
2023/08/07	1	48.00	2	48.78	48.90	-1	3,137	-0.03%
2023/08/01	1	49.10	2	48.70	48.70	-1	3,082	-0.03%
2023/07/31	0	0.00	1	49.25	49.00	-1	3,064	-0.03%
2023/07/28	6	48.21	3	49.12	51.90	3	2,944	0.10%
2023/07/27	10	48.77	1	49.00	49.00	9	2,853	0.32%
2023/07/26	3.1	49.20	1.6	50.31	48.70	1.5	2,836	0.05%
2023/07/25	0.4	49.62	0	0.00	49.60	0.4	2,799	0.01%
2023/07/24	3	50.50	0	0.00	49.20	3	2,759	0.11%
2023/07/21	2.2	51.07	1	50.70	50.70	1.2	2,693	0.04%
2023/07/20	2	50.68	8	51.76	50.10	-6	2,608	-0.23%
2023/07/19	1	49.20	3	49.48	49.10	-2	2,299	-0.09%
2023/07/18	1.1	48.15	1	49.75	49.50	0.1	2,251	0.00%
2023/07/17	3	49.27	0	0.00	48.85	3	2,201	0.14%
2023/07/14	4	48.89	3	48.63	49.40	1	2,185	0.05%
2023/07/13	1	49.00	3	48.30	48.15	-2	2,168	-0.09%
2023/07/12	1	47.85	0	0.00	47.50	1	2,120	0.05%
2023/07/11	0	0.00	3	47.95	47.85	-3	2,160	-0.14%
2023/07/10	1	47.45	0	0.00	47.45	1	2,182	0.05%
2023/07/07	3	47.77	0	0.00	48.10	3	2,298	0.13%
2023/07/06	5	48.63	3.2	48.71	48.30	1.8	2,348	0.08%
2023/07/05	9	50.12	3	50.23	49.50	6	2,317	0.26%
2023/07/04	0	0.00	6	47.88	48.60	-6	2,143	-0.28%
2023/07/03	6	48.81	0	0.00	48.25	6	2,099	0.29%
2023/06/29	1	47.05	0	0.00	47.05	1	2,016	0.05%
2023/06/27	0	0.00	5	47.20	46.10	-5	1,955	-0.26%
2023/06/21	5	48.98	6	48.63	50.00	-1	1,809	-0.06%
2023/06/20	9	48.28	27.2	49.05	49.10	-18.2	1,677	-1.08%
2023/06/19	1	46.45	1	46.60	46.60	0	1,360	0.00%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/13	1	45.90	6.1	44.71	45.80	-5.1	1,328	-0.38%
2023/06/09	2	45.00	0	0.00	45.10	2	1,291	0.15%
2023/06/01	0	0.00	0	44.70	44.75	0	1,390	0.00%
2023/05/31	0.1	44.85	0	0.00	44.75	0.1	1,397	0.01%
2023/05/29	1	44.90	1	44.70	44.70	0	1,398	0.00%
2023/05/26	1	45.30	4	45.03	45.40	-3	1,386	-0.22%
2023/05/24	0	0.00	1	42.65	42.65	-1	1,275	-0.08%
2023/05/23	1.2	42.78	0	0.00	42.70	1.2	1,294	0.09%
2023/05/17	0	0.00	4	41.95	41.95	-4	1,471	-0.27%
2023/05/15	4	41.05	0	0.00	40.65	4	1,495	0.27%
2023/05/10	0	0.00	3	42.15	42.15	-3	1,697	-0.18%
2023/05/08	5	43.05	0	0.00	43.15	5	1,815	0.28%
2023/04/27	0	0.00	21	43.05	43.00	-21	1,894	-1.11%
2023/04/21	1	45.85	0	0.00	44.90	1	1,872	0.05%
2023/04/20	0	0.00	10	45.81	45.70	-10	1,868	-0.54%
2023/04/19	1	47.35	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	2	48.05	47.00	-2	1,846	-0.11%
2023/04/17	1	47.85	10	47.68	47.70	-9	1,817	-0.50%
2023/04/14	11	47.62	1	48.10	47.30	10	1,790	0.56%
2023/04/13	4	47.15	5	47.80	47.30	-1	1,740	-0.06%
2023/04/12	0	47.90	2	47.85	47.85	-2	1,706	-0.12%
2023/04/11	7	46.51	1	46.80	47.00	6	1,586	0.38%
2023/04/07	0	0.00	2	44.90	44.75	-2	1,512	-0.13%
2023/03/30	1	45.05	0	0.00	45.10	1	1,510	0.07%
2023/03/27	0	46.50	0	0.00	46.00	0	1,532	0.00%
2023/03/23	0	0.00	5	46.25	46.60	-5	1,539	-0.32%
2023/03/22	2	46.45	6	46.13	46.45	-4	1,534	-0.26%
2023/03/21	6	45.61	0	0.00	45.50	6	1,527	0.39%
2023/03/20	5	44.95	0	0.00	44.95	5	1,533	0.33%
2023/03/16	1	44.00	0	0.00	44.35	1	1,627	0.06%
2023/03/15	0	0.00	3.2	46.35	45.55	-3.2	1,669	-0.19%
2023/03/14	0	0.00	1	46.29	46.30	-1	1,776	-0.06%
2023/03/13	0	46.15	0	0.00	46.05	0	1,848	0.00%
2023/03/09	40	48.03	5	48.50	46.70	35	1,938	1.81%
2023/03/08	0	0.00	2	47.68	48.05	-2	1,986	-0.10%
2023/03/07	2	47.15	0	0.00	47.25	2	1,956	0.10%
2023/03/06	0.2	46.95	0	0.00	47.10	0.2	1,953	0.01%
2023/03/02	1	45.65	0	0.00	45.70	1	1,952	0.05%
2023/02/24	0	47.00	0	0.00	46.75	0	1,951	0.00%
2023/02/23	5	47.51	1	47.40	47.50	4	1,937	0.21%
2023/02/22	0	46.80	0	0.00	46.70	0	1,951	0.00%
2023/02/21	2	47.38	4	47.35	47.10	-2	2,037	-0.10%
2023/02/20	0	47.55	1	47.55	47.40	-1	2,109	-0.05%
2023/02/17	1	47.20	1	47.25	47.30	0	2,135	0.00%
2023/02/16	1	47.30	1	47.55	47.50	0	2,196	0.00%
2023/02/13	0	0.00	1	45.85	45.90	-1	2,257	-0.04%
2023/02/09	4	46.63	0	46.75	46.40	4	2,256	0.18%
2023/02/08	7	47.71	0	0.00	47.45	7	2,220	0.32%
2023/02/07	5	46.60	8	47.15	47.15	-3	2,123	-0.14%
2023/02/02	0	45.45	1	45.65	45.60	-1	2,028	-0.05%
2023/01/30	6	44.03	0	0.00	43.95	6	2,054	0.29%
2023/01/13	0	0.00	1	42.10	42.20	-1	2,059	-0.05%
2023/01/11	0	0.00	1	43.05	42.75	-1	2,071	-0.05%
2023/01/10	0.1	43.00	0	0.00	43.00	0.1	2,089	0.00%
2023/01/09	1	42.60	0	0.00	42.70	1	2,106	0.05%
2023/01/04	1	42.70	5	42.25	42.30	-4	2,191	-0.18%
2022/12/22	5	43.60	0	0.00	43.45	5	2,389	0.21%
2022/12/20	0	0.00	1	44.80	43.25	-1	2,446	-0.04%
2022/12/16	0	0.00	1	44.15	44.10	-1	2,503	-0.04%
2022/12/15	0	0.00	1	45.40	45.15	-1	2,513	-0.04%
2022/12/14	0.3	45.30	1	45.30	45.30	-0.7	2,532	-0.03%
2022/12/12	1	45.35	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	45.73	15	45.40	45.80	-13	2,562	-0.51%
2022/12/07	3.7	46.32	0	0.00	45.10	3.7	2,503	0.15%
2022/12/06	3.1	47.87	2	47.93	47.10	1.1	2,480	0.04%
2022/12/05	2	46.95	3	46.82	47.35	-1	2,386	-0.04%
2022/12/02	21	46.21	9	45.45	46.05	12	2,355	0.51%
2022/12/01	0	0.00	1	44.60	44.75	-1	2,376	-0.04%
2022/11/30	3	44.55	2	44.50	44.60	1	2,493	0.04%
2022/11/29	1	42.35	0	0.00	42.40	1	2,415	0.04%
2022/11/23	0	0.00	1	42.35	42.35	-1	2,565	-0.04%
2022/11/18	0	0.00	10	44.10	43.10	-10	2,680	-0.37%
2022/11/17	1	45.30	1	45.85	44.15	0	2,696	0.00%
2022/11/16	1	44.45	25	44.38	44.30	-24	2,685	-0.89%
2022/11/15	1	43.85	2	43.78	43.30	-1	2,639	-0.04%
2022/11/14	14	42.36	31	43.08	43.75	-17	2,640	-0.64%
2022/11/11	3	41.62	10	41.45	42.35	-7	2,597	-0.27%
2022/11/10	1	40.00	0	0.00	39.60	1	2,537	0.04%
2022/11/09	11	40.32	0	0.00	40.35	11	2,594	0.42%
2022/11/02	0	0.00	13	40.95	41.00	-13	2,996	-0.43%
2022/11/01	0	0.00	20	40.15	40.05	-20	3,052	-0.66%
2022/10/31	0	0.00	1	39.65	39.50	-1	3,109	-0.03%
2022/10/28	1	39.15	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	25	38.89	39.60	-25	3,255	-0.77%
2022/10/26	0	0.00	2	38.25	37.60	-2	3,302	-0.06%
2022/10/25	2	38.68	0	0.00	38.10	2	3,517	0.06%
2022/10/24	4	39.44	5	39.20	39.00	-1	3,641	-0.03%
2022/10/21	6	38.27	0	0.00	38.05	6	3,731	0.16%
2022/10/20	1	38.50	0	0.00	38.90	1	3,878	0.03%
2022/10/17	1	39.40	1	39.70	40.40	0	4,392	0.00%
2022/10/14	0	0.00	10	40.80	40.50	-10	4,504	-0.22%
2022/10/13	11	39.50	2	38.28	37.60	9	4,636	0.19%
2022/10/12	20	40.56	1	40.55	40.30	19	4,635	0.41%
2022/10/11	2	41.03	1	41.40	40.70	1	4,698	0.02%
2022/10/06	1	43.50	26	43.82	44.30	-25	4,778	-0.52%
2022/10/05	20	42.93	0	0.00	43.05	20	4,810	0.42%
2022/10/04	0	0.00	1	44.50	44.40	-1	4,862	-0.02%
2022/10/03	2	44.10	11	44.48	44.10	-9	4,860	-0.19%
2022/09/29	0	0.00	2	42.95	42.35	-2	5,011	-0.04%
2022/09/27	0	0.00	23	43.60	44.10	-23	5,255	-0.44%
2022/09/26	32	42.93	1	42.50	42.45	31	5,367	0.58%
2022/09/22	0	0.00	8	48.30	48.55	-8	5,589	-0.14%
2022/09/21	0	0.00	5	48.15	48.05	-5	5,745	-0.09%
2022/09/19	21	47.82	0.2	48.45	46.90	20.8	6,030	0.35%
2022/09/15	2	49.45	0	0.00	49.50	2	6,292	0.03%
2022/09/13	0	0.00	8	50.28	50.00	-8	6,669	-0.12%
2022/09/12	0	0.00	4	49.16	49.15	-4	6,722	-0.06%
2022/09/08	1	49.20	0	0.00	49.00	1	6,774	0.01%
2022/09/07	17.7	49.19	3	48.50	48.50	14.7	6,873	0.21%
2022/09/06	67	53.26	0	0.00	51.40	67	6,872	0.97%
2022/09/05	0	0.00	1	57.20	57.00	-1	6,896	-0.01%
2022/09/02	1	58.50	0	0.00	58.30	1	7,012	0.01%
2022/09/01	3	58.20	0	0.00	57.80	3	7,096	0.04%
2022/08/30	1	59.90	5	59.78	59.30	-4	7,669	-0.05%
2022/08/29	5	56.98	10	57.18	58.00	-5	8,286	-0.06%
2022/08/26	7	58.07	1.5	58.80	58.60	5.5	8,335	0.07%
2022/08/25	0	0.00	0.2	57.30	57.30	-0.2	8,341	0.00%
2022/08/24	2	57.94	3	58.17	57.20	-1	8,452	-0.01%
2022/08/23	22.5	57.94	5	57.94	58.00	17.5	8,483	0.21%
2022/08/22	22	59.93	0	0.00	59.10	22	8,635	0.25%
2022/08/19	1	60.30	0	0.00	60.30	1	8,731	0.01%
2022/08/18	2	59.70	1	59.70	59.60	1	8,820	0.01%
2022/08/16	4	61.15	5	61.20	60.80	-1	9,013	-0.01%
2022/08/15	5	61.24	2	61.25	60.50	3	8,970	0.03%
2022/08/12	1	61.70	3	61.53	61.60	-2	8,789	-0.02%
2022/08/11	10	60.12	10	59.70	59.40	0	8,686	0.00%
2022/08/10	1	59.40	0	0.00	59.50	1	8,660	0.01%
2022/08/09	2	59.05	1	59.00	59.20	1	8,638	0.01%
2022/08/08	2	59.90	6	60.00	60.00	-4	8,599	-0.05%
2022/08/05	12	62.33	5	61.90	61.90	7	8,569	0.08%
2022/08/04	2	60.40	3	60.60	61.50	-1	8,574	-0.01%
2022/08/03	1	63.00	6	60.73	60.40	-5	8,506	-0.06%
2022/08/02	2	62.55	2	62.45	62.60	0	8,440	0.00%
2022/08/01	7	64.54	2	64.85	63.70	5	8,387	0.06%
2022/07/29	0	0.00	33	63.71	63.60	-33	8,205	-0.40%
2022/07/28	22	63.12	20	63.24	62.50	2	8,208	0.02%
2022/07/27	18	62.08	12	62.28	63.50	6	8,125	0.07%
2022/07/26	30	62.57	5	62.96	62.80	25	8,004	0.31%
2022/07/25	0	0.00	6	62.10	62.00	-6	7,820	-0.08%
2022/07/22	14	59.64	2	59.80	58.80	12	7,743	0.15%
2022/07/21	1	63.70	1	64.20	64.20	0	7,642	0.00%
2022/07/20	1	63.20	2	65.30	63.20	-1	7,570	-0.01%
2022/07/12	2	56.00	3	56.93	56.70	-1	8,354	-0.01%
2022/07/11	1	61.20	0	0.00	61.50	1	8,449	0.01%
2022/07/08	5	61.32	3	62.30	61.20	2	8,902	0.02%
2022/07/07	27	60.71	30	59.98	61.50	-3	9,166	-0.03%
2022/07/06	1	58.70	4	60.10	58.30	-3	9,245	-0.03%
2022/07/05	19	60.15	25	60.47	61.80	-6	9,254	-0.06%
2022/07/04	1	56.50	5	59.46	58.70	-4	9,164	-0.04%
2022/07/01	20	58.55	12	59.42	54.40	8	9,276	0.09%
2022/06/30	8	61.81	8	61.31	60.20	0	9,448	0.00%
2022/06/29	7	61.77	6	61.87	61.60	1	9,680	0.01%
2022/06/28	6	66.00	4	66.45	65.70	2	9,711	0.02%
2022/06/27	0	0.00	1	64.60	64.60	-1	9,655	-0.01%
2022/06/24	1	64.10	1	64.50	64.00	0	9,642	0.00%
2022/06/23	3	64.33	3	63.87	65.20	0	9,568	0.00%
2022/06/22	27	64.17	25	64.36	64.40	2	9,604	0.02%
2022/06/21	1	63.50	0	0.00	63.30	1	9,440	0.01%
2022/06/20	2	60.60	1	61.70	60.00	1	9,394	0.01%
2022/06/16	8	64.35	6	65.27	63.00	2	9,360	0.02%
2022/06/15	0	66.60	0	0.00	65.20	0	9,249	0.00%
2022/06/14	15	64.69	6.4	65.28	65.30	8.7	9,177	0.09%
2022/06/13	2	66.20	0	0.00	67.90	2	8,993	0.02%
2022/06/10	1	66.60	0	0.00	66.50	1	8,864	0.01%
2022/06/09	18	67.58	10	68.55	67.30	8	8,758	0.09%
2022/06/08	27	69.23	20	69.65	68.70	7	8,533	0.08%
2022/06/07	25	69.47	23	69.23	68.90	2	8,149	0.02%
2022/06/06	0	0.00	2	64.75	64.50	-2	7,435	-0.03%
2022/05/30	15	63.77	17	64.11	64.00	-2	7,217	-0.03%
2022/05/27	25	60.88	37	61.03	61.60	-12	7,026	-0.17%
2022/05/26	12	60.24	10	60.60	59.70	2	7,005	0.03%
2022/05/25	6	58.03	7	58.71	60.00	-1	6,902	-0.01%
2022/05/24	11	58.41	10	58.75	57.20	1	6,862	0.01%
2022/05/23	0	57.00	0	0.00	57.20	0	6,833	0.00%
2022/05/20	1	55.80	1	57.00	57.00	0	6,877	0.00%
2022/05/19	1	53.80	2	55.10	55.80	-1	6,859	-0.01%
2022/05/13	0	0.00	9	52.80	53.80	-9	6,967	-0.13%
2022/05/12	12	52.17	2	51.29	51.20	10	6,980	0.14%
2022/05/11	2	57.06	1	57.60	56.70	1	6,943	0.01%
2022/05/10	10	57.20	0	0.00	57.20	10	7,110	0.14%
2022/05/09	1	57.20	0	0.00	56.90	1	7,216	0.01%
2022/05/05	0	0.00	3	60.40	60.80	-3	7,169	-0.04%
2022/04/29	0	0.00	1	58.10	58.10	-1	7,098	-0.01%
2022/04/28	0	0.00	3	59.40	58.10	-3	7,118	-0.04%
2022/04/27	10	57.87	2	56.95	59.10	8	7,082	0.11%
2022/04/26	1	58.10	1	57.40	57.40	0	7,045	0.00%
2022/04/25	1	57.10	0	0.00	56.70	1	7,035	0.01%
2022/04/22	4	63.15	10	63.48	60.80	-6	7,019	-0.09%
2022/04/21	6	64.62	23	65.12	63.80	-17	7,015	-0.24%
2022/04/20	15	64.46	12	62.93	61.80	3	7,272	0.04%
2022/04/19	2	60.40	2	60.75	60.80	0	7,536	0.00%
2022/04/18	1	60.00	1	59.10	58.90	0	7,783	0.00%
2022/04/15	3	61.03	4	61.33	59.90	-1	7,707	-0.01%
2022/04/14	11	62.94	15	62.23	61.20	-4	7,601	-0.05%
2022/04/13	4	61.05	6	60.89	60.60	-2	7,316	-0.03%
2022/04/12	3	59.60	5	59.30	60.20	-2	6,943	-0.03%
2022/04/11	1	57.30	0	0.00	56.90	1	6,754	0.01%
2022/04/08	1	59.60	1	60.00	60.10	0	6,648	0.00%
2022/04/07	10	61.20	15	59.63	58.10	-5	6,557	-0.08%
2022/04/06	5	60.64	11	60.27	60.40	-6	6,308	-0.10%
2022/04/01	14	59.09	10	60.47	61.90	4	6,010	0.07%
2022/03/31	0	0.00	0	57.70	57.60	0	5,620	0.00%
2022/03/30	3	59.30	4	59.03	58.50	-1	5,416	-0.02%
2022/03/29	2	57.75	2	57.10	56.90	0	5,245	0.00%
2022/03/28	2	58.30	21	58.35	58.20	-19	5,182	-0.37%
2022/03/25	5	57.98	16	58.78	58.90	-11	5,111	-0.22%
2022/03/24	11	57.29	2	57.80	57.00	9	4,929	0.18%
2022/03/23	3	55.83	21	55.83	56.30	-18	4,852	-0.37%
2022/03/22	2	55.50	0	0.00	55.80	2	4,764	0.04%
2022/03/21	11	55.09	3	54.67	55.40	8	4,736	0.17%
2022/03/18	2	52.10	18	51.99	53.00	-16	4,675	-0.34%
2022/03/17	2	51.00	3	51.27	51.80	-1	4,661	-0.02%
2022/03/16	0	0.00	6	49.40	48.75	-6	4,650	-0.13%
2022/03/15	6	49.76	2	48.80	48.80	4	4,720	0.08%
2022/03/11	7	49.74	1	49.55	49.55	6	4,836	0.12%
2022/03/10	5	50.50	1	51.30	50.90	4	4,839	0.08%
2022/03/08	2	49.40	1	51.00	49.10	1	4,873	0.02%
2022/03/07	11	50.91	7.3	50.22	50.30	3.7	4,861	0.08%
2022/03/04	1	55.60	2.1	54.91	54.70	-1.1	4,817	-0.02%
2022/03/03	3	56.27	2	56.70	56.50	1	4,822	0.02%
2022/03/02	4	56.73	3	57.23	56.50	1	4,825	0.02%
2022/03/01	4.1	57.13	4	57.05	56.80	0.1	4,791	0.00%
2022/02/25	0	0.00	1	55.50	55.10	-1	4,712	-0.02%
2022/02/24	1	54.80	2	54.15	53.60	-1	4,721	-0.02%
2022/02/23	4.1	56.24	1	57.20	57.30	3.1	4,676	0.07%
2022/02/22	2	55.50	2	55.95	55.20	0	4,608	0.00%
2022/02/21	2	54.80	1	55.10	55.10	1	4,637	0.02%
2022/02/18	0	0.00	1	55.20	55.30	-1	4,675	-0.02%
2022/02/17	6	56.15	5	56.16	55.10	1	4,747	0.02%
2022/02/16	0	0.00	1	55.10	55.50	-1	4,719	-0.02%
2022/02/15	4	55.00	0	0.00	54.70	4	4,753	0.08%
2022/02/14	1.1	55.09	4.1	55.36	55.60	-3.1	4,752	-0.06%
2022/02/11	0	0.00	1.1	55.67	55.70	-1.1	4,811	-0.02%
2022/02/10	13	55.72	2	57.38	55.60	11	4,875	0.22%
2022/02/09	4.3	53.83	31	54.05	54.90	-26.8	4,873	-0.55%
2022/02/08	0.2	50.10	21	50.40	51.00	-20.8	4,938	-0.42%
2022/02/07	6	48.32	0	0.00	49.20	6	5,222	0.11%
2022/01/26	9.1	47.83	3	47.78	47.50	6.1	5,473	0.11%
2022/01/25	1	47.20	2	47.90	47.20	-1	5,752	-0.02%
2022/01/24	14	47.90	7.1	47.77	48.30	6.9	6,135	0.11%
2022/01/20	1	52.70	0	0.00	52.50	1	6,622	0.02%
2022/01/19	5	52.18	1	52.40	52.00	4	6,877	0.06%
2022/01/18	4	53.30	6	53.93	53.80	-2	7,590	-0.03%
2022/01/17	7	53.47	2	54.70	54.60	5	7,973	0.06%
2022/01/14	4	54.60	4.4	53.94	53.50	-0.4	8,173	0.00%
2022/01/13	22	59.62	51.1	59.34	57.10	-29.1	8,297	-0.35%
2022/01/12	10	58.39	39.1	59.25	58.70	-29.1	8,223	-0.35%
2022/01/11	9.5	56.18	17.4	56.42	55.60	-7.9	7,730	-0.10%
2022/01/10	1	51.90	7	51.94	53.30	-6	7,877	-0.08%
2022/01/07	16.1	53.31	12.1	52.90	52.10	4	8,109	0.05%
2022/01/06	24.2	55.45	3	55.33	54.90	21.2	8,064	0.26%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2021/12/30	0	0.00	1	52.60	52.10	-1	8,087	-0.01%
2021/12/29	1	51.80	0	0.00	51.80	1	8,166	0.01%
2021/12/28	10	52.90	0	0.00	51.80	10	8,263	0.12%
2021/12/27	1	51.80	1	51.40	51.50	0	8,408	0.00%
2021/12/24	0	0.00	20	51.55	52.10	-20	8,671	-0.23%
2021/12/23	6	52.00	1	51.60	51.80	5	9,340	0.05%
2021/12/22	1	51.00	0	0.00	51.20	1	9,553	0.01%
2021/12/21	0	0.00	2	50.80	50.80	-2	9,867	-0.02%
2021/12/20	2	50.20	50	50.46	50.10	-48	10,004	-0.48%
2021/12/17	7	50.74	2	50.40	50.60	5	10,208	0.05%
2021/12/16	1	52.30	0	0.00	52.10	1	10,835	0.01%
2021/12/15	0.1	52.00	1	52.00	52.40	-0.9	11,488	-0.01%
2021/12/14	7	52.66	3	52.43	51.90	4	11,706	0.03%
2021/12/13	0	0.00	8	55.70	54.40	-8	11,782	-0.07%
2021/12/10	2	55.95	1	56.30	55.90	1	12,077	0.01%
2021/12/09	4	56.00	2	56.70	57.10	2	12,160	0.02%
2021/12/08	5	55.92	3	55.90	57.10	2	12,307	0.02%
2021/12/07	5	53.50	0	0.00	53.40	5	12,617	0.04%
2021/12/06	4	52.10	0	0.00	53.30	4	12,688	0.03%
2021/12/03	5	52.64	0	0.00	52.60	5	12,749	0.04%
2021/12/02	19	52.83	2	51.80	51.80	17	12,893	0.13%
2021/12/01	4	53.10	2	52.80	54.10	2	13,239	0.02%
2021/11/30	4	55.10	0	0.00	54.40	4	13,691	0.03%
2021/11/29	5	52.94	3	53.40	54.80	2	14,018	0.01%
2021/11/26	1	53.60	0	0.00	53.40	1	14,037	0.01%
2021/11/25	4	55.90	2	55.50	54.80	2	14,045	0.01%
2021/11/24	3	55.57	2	56.00	56.00	1	14,031	0.01%
2021/11/23	11	55.84	3	55.03	55.00	8	14,012	0.06%
2021/11/22	0	0.00	3	57.50	57.60	-3	13,992	-0.02%
2021/11/19	8	56.78	14	56.51	56.30	-6	13,987	-0.04%
2021/11/18	11	57.93	4	57.55	57.00	7	13,927	0.05%
2021/11/17	0	0.00	4	58.38	58.20	-4	13,882	-0.03%
2021/11/16	8.1	58.83	2	58.40	57.00	6.1	13,827	0.04%
2021/11/15	4	59.80	0	0.00	59.80	4	13,743	0.03%
2021/11/12	0	0.00	2	59.60	59.80	-2	13,659	-0.01%
2021/11/11	2	59.05	1	59.96	58.30	1	13,595	0.01%
2021/11/10	12	58.01	9	58.46	59.00	3	13,542	0.02%
2021/11/09	4	59.05	3	58.90	59.60	1	13,426	0.01%
2021/11/08	13	60.17	4	60.95	59.20	9	13,320	0.07%
2021/11/05	10	61.31	2	62.30	62.30	8	13,157	0.06%
2021/11/04	1	61.50	19	62.85	62.80	-18	12,974	-0.14%
2021/11/03	2	61.80	2	61.10	60.20	0	12,686	0.00%
2021/11/02	19.2	60.94	11	63.05	59.20	8.2	12,464	0.07%
2021/11/01	34.1	62.55	24	62.88	63.10	10.1	12,161	0.08%
2021/10/29	24	60.55	2	60.15	61.00	22	11,753	0.19%
2021/10/28	12	61.13	10	60.09	58.50	2	11,533	0.02%
2021/10/27	32	58.92	4	59.13	59.40	28	11,303	0.25%
2021/10/26	26	59.69	18	59.04	58.00	8	11,039	0.07%
2021/10/25	8	56.76	5	56.84	58.40	3	10,294	0.03%
2021/10/22	2	54.15	9	53.31	53.10	-7	9,895	-0.07%
2021/10/21	20	53.55	6	52.40	52.00	14	9,662	0.14%
2021/10/20	8	54.10	12.1	53.01	54.20	-4	9,464	-0.04%
2021/10/19	6	51.40	11	51.65	51.60	-5	8,996	-0.06%
2021/10/18	8	50.42	5	50.95	51.00	3	8,839	0.03%
2021/10/15	0	0.00	1	47.20	49.60	-1	8,374	-0.01%
2021/10/14	0	0.00	2	46.08	45.10	-2	8,132	-0.02%
2021/10/13	2	47.15	0	0.00	45.95	2	8,108	0.02%
2021/10/12	6	46.75	0	0.00	46.05	6	8,058	0.07%
2021/10/06	1	44.70	0	0.00	44.25	1	8,026	0.01%
2021/10/01	1	49.53	2	47.40	47.05	-1	7,703	-0.01%
2021/09/30	18	53.60	0	53.10	52.00	18	7,445	0.24%
2021/09/29	0	0.00	0	51.00	50.20	0	6,807	0.00%
2021/09/28	0	50.70	0	0.00	50.40	0	6,711	0.00%
2021/09/27	0	0.00	3	50.70	49.90	-3	6,392	-0.05%
2021/09/24	3	50.50	3	51.00	50.40	0	6,252	0.00%
2021/09/23	3	51.50	4	52.73	50.90	-1	6,037	-0.02%
2021/09/22	5	49.36	2	49.90	50.40	3	5,383	0.06%
2021/09/17	12	49.64	17	50.04	50.90	-5	4,722	-0.11%
2021/09/16	1	47.00	0	0.00	46.30	1	4,496	0.02%
2021/09/15	15	47.60	4	47.19	47.30	11	4,385	0.25%
2021/09/14	2	45.68	0	0.00	45.45	2	4,069	0.05%
2021/09/13	1	47.87	6	47.15	46.80	-5	3,954	-0.13%
2021/09/10	12	46.83	11	46.47	47.30	1	3,729	0.03%
2021/09/09	0	0.00	1	44.50	44.40	-1	3,312	-0.03%
2021/09/08	3	42.80	3	43.00	43.00	0	3,213	0.00%
2021/09/07	2	44.30	2	43.70	44.55	0	3,137	0.00%
2021/09/06	10	48.37	6	47.25	47.20	4	2,976	0.13%
2021/09/03	23	47.65	24	47.82	48.95	-1	2,590	-0.04%
2021/09/02	9	47.12	11	46.53	44.50	-2	2,115	-0.09%
2021/09/01	4	43.23	5	43.25	43.70	-1	1,762	-0.06%
2021/08/25	0	0.00	3	42.15	40.90	-3	1,615	-0.19%
2021/08/20	5	38.36	5	37.82	38.05	0	1,515	0.00%
2021/08/19	1	37.40	1	37.80	38.25	0	1,514	0.00%
2021/08/17	2	38.95	0	0.00	38.10	2	1,508	0.13%
2021/08/11	1	37.75	1	37.90	37.75	0	1,501	0.00%
2021/08/10	3	39.45	0	0.00	38.75	3	1,499	0.20%
2021/08/05	3	41.30	0	0.00	41.60	3	1,500	0.20%
2021/08/04	1	41.05	0	0.00	41.10	1	1,542	0.06%
2021/08/02	5	43.76	5	42.84	42.60	0	1,578	0.00%
2021/07/30	6	41.25	3	41.40	41.15	3	1,461	0.21%
2021/07/29	0	0.00	2	41.25	41.90	-2	1,477	-0.14%
2021/07/28	3	40.30	5	40.99	40.80	-2	1,487	-0.13%
2021/07/27	2	43.28	13	42.87	42.60	-11	1,518	-0.72%
2021/07/26	8	44.78	11	44.69	43.35	-3	1,531	-0.20%
2021/07/22	1	41.50	0	0.00	41.35	1	1,489	0.07%
2021/07/16	4	40.80	5	40.98	40.60	-1	1,870	-0.05%
2021/07/15	1	41.60	0	0.00	41.20	1	2,152	0.05%
2021/07/14	1	38.00	5	38.59	39.00	-4	2,224	-0.18%
2021/07/13	6	39.55	5	40.05	39.40	1	2,282	0.04%
2021/07/09	5	37.65	5	37.95	38.35	0	2,274	0.00%
2021/07/08	5	38.10	7	37.96	37.95	-2	2,303	-0.09%
2021/07/06	5	38.80	0	0.00	38.05	5	2,360	0.21%
2021/07/05	6	39.65	4	39.66	39.95	2	2,371	0.08%
2021/07/02	0	0.00	3	37.20	36.90	-3	2,377	-0.13%
2021/07/01	1	36.60	1	36.70	36.50	0	2,465	0.00%
2021/06/29	3	36.90	0	0.00	36.85	3	2,741	0.11%
2021/06/11	4	36.38	0	0.00	36.15	4	3,268	0.12%
2021/06/10	3	35.97	0	0.00	36.05	3	3,285	0.09%
2021/05/14	2	31.90	0	0.00	31.90	2	3,513	0.06%
2021/05/06	2	37.38	0	0.00	37.85	2	3,477	0.06%
2021/05/03	2	41.80	0	0.00	41.80	2	3,381	0.06%
2021/04/27	10	46.00	0	0.00	46.00	10	3,437	0.29%
2021/04/26	5	47.81	9	48.08	47.15	-4	3,780	-0.11%
2021/04/23	3	43.90	3	45.35	47.00	0	3,738	0.00%
2021/04/22	1	47.50	1	47.35	43.00	0	3,689	0.00%
2021/04/21	27	47.74	24	47.59	46.30	3	3,698	0.08%
2021/04/20	0	0.00	8	43.20	44.70	-8	3,410	-0.23%
2021/04/19	3	42.88	5	42.54	42.60	-2	3,361	-0.06%
2021/04/15	0	0.00	2	41.00	41.20	-2	3,634	-0.06%
2021/04/13	1	40.60	0	0.00	39.90	1	3,690	0.03%
2021/04/12	1	40.55	0	0.00	40.55	1	3,683	0.03%
2021/04/09	2	42.35	5	42.28	41.80	-3	3,650	-0.08%
2021/04/08	0	0.00	2.1	43.00	42.30	-2.1	3,600	-0.06%
2021/04/07	1	41.40	3	41.82	41.80	-2	3,462	-0.06%
2021/04/06	3.1	42.26	4	42.25	42.50	-0.9	3,376	-0.03%
2021/04/01	0	0.00	2	40.10	39.90	-2	3,142	-0.06%
2021/03/30	0	0.00	1	39.80	39.40	-1	3,100	-0.03%
2021/03/29	1	38.50	0	0.00	38.85	1	3,065	0.03%
2021/03/26	1	37.80	0	0.00	38.40	1	3,046	0.03%
2021/03/25	1	38.55	0	0.00	38.25	1	3,025	0.03%
2021/03/24	1	39.20	1	39.20	39.25	0	2,997	0.00%
2021/03/23	1	38.90	1	39.50	39.70	0	2,980	0.00%
2021/03/22	1	40.00	3	40.13	40.05	-2	2,916	-0.07%
2021/03/19	1	41.00	8	41.51	40.80	-7	2,829	-0.25%
2021/03/17	1	38.10	2	38.20	38.00	-1	2,560	-0.04%
2021/03/11	0	0.00	3	37.80	37.60	-3	2,581	-0.12%
2021/03/02	1	37.55	0	0.00	37.15	1	2,488	0.04%
2021/02/26	1	37.10	0	0.00	37.20	1	2,469	0.04%
2021/02/24	0	0.00	1	37.35	36.40	-1	2,460	-0.04%
2021/02/23	2	37.75	0	0.00	37.35	2	2,469	0.08%
2021/02/22	0	0.00	6	37.73	37.60	-6	2,461	-0.24%
2021/02/19	0	0.00	1	37.10	37.65	-1	2,442	-0.04%
2021/02/03	0	0.00	1	33.65	34.00	-1	2,374	-0.04%
2021/02/01	12	31.61	0	0.00	31.60	12	2,340	0.51%
2021/01/28	1	35.90	1	35.80	35.85	0	2,225	0.00%
2021/01/25	3	37.07	0	0.00	36.95	3	2,196	0.14%
2021/01/22	7	37.00	0	0.00	36.60	7	2,180	0.32%
2021/01/20	9	40.72	0	0.00	38.05	9	2,116	0.43%
2021/01/19	7	40.72	16	41.83	40.85	-9	1,979	-0.45%
2021/01/18	11	39.36	8	39.38	39.30	3	1,586	0.19%
2021/01/15	2	38.65	0	0.00	39.30	2	1,511	0.13%
2021/01/14	10	39.74	7	39.09	39.00	3	1,446	0.21%
2021/01/13	7	37.38	4	37.44	37.20	3	1,250	0.24%
2021/01/11	3	40.28	10	39.61	39.35	-7	1,177	-0.59%
2021/01/08	8	39.84	14	39.20	38.90	-6	1,305	-0.46%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2020/12/28	3	33.70	0	0.00	33.35	3	922	0.33%
2020/12/17	0	0.00	6	33.11	33.20	-6	913	-0.66%
2020/12/10	1	34.40	0	0.00	34.20	1	1,014	0.10%
2020/12/09	0	0.00	2	35.30	34.85	-2	1,015	-0.20%
2020/12/08	3	34.93	1	35.20	34.95	2	999	0.20%
2020/12/03	1	34.25	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	1	35.60	34.60	-1	1,149	-0.09%
2020/11/30	1	34.25	0	0.00	34.25	1	1,272	0.08%
2020/11/25	0	0.00	2	34.05	33.80	-2	1,262	-0.16%
2020/11/23	1	34.45	1	34.90	34.45	0	1,251	0.00%
2020/11/20	0	0.00	47	34.63	34.75	-47	1,246	-3.77%
2020/11/19	47	34.54	0	0.00	34.55	47	1,220	3.85%
2020/11/16	8	34.46	8	34.56	33.80	0	1,209	0.00%
2020/11/13	0	0.00	2	33.20	33.25	-2	1,199	-0.17%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/19	2	36.15	2	36.70	36.10	0	1,194	0.00%
2020/10/16	8	37.38	8	37.69	36.50	0	1,165	0.00%
2020/10/14	0	0.00	1	34.95	35.20	-1	911	-0.11%
2020/10/13	1	34.40	0	0.00	34.40	1	914	0.11%
2020/10/07	5	36.00	0	0.00	35.65	5	951	0.53%
2020/09/25	5	34.40	0	0.00	33.20	5	1,214	0.41%
2020/09/16	6	36.85	1	36.80	36.65	5	1,174	0.43%
2020/09/14	0	0.00	1	35.15	35.90	-1	1,071	-0.09%
2020/09/09	0	0.00	8	35.00	35.10	-8	1,032	-0.77%
2020/09/07	8	37.81	12	38.76	37.00	-4	989	-0.40%
2020/09/04	4	36.85	1	37.75	37.80	3	836	0.36%
2020/08/06	8	32.60	0	0.00	32.60	8	698	1.15%
2020/07/14	6	35.76	0	0.00	35.55	6	757	0.79%
2020/07/10	1	39.80	1	38.95	39.00	0	732	0.00%
2020/05/28	3	32.15	0	0.00	31.70	3	543	0.55%
2020/05/25	0	0.00	1	32.15	32.35	-1	531	-0.19%
2020/04/28	0	0.00	1	29.95	29.90	-1	456	-0.22%
2020/04/23	1	29.40	0	0.00	29.20	1	466	0.21%
2020/04/16	0	0.00	0.1	30.05	30.05	-0.1	425	-0.03%
2020/04/07	0	0.00	2	23.00	24.00	-2	451	-0.44%
2020/04/01	1	21.75	0	0.00	22.00	1	529	0.19%
2020/03/31	1	21.95	0	0.00	22.00	1	551	0.18%
2020/03/12	1	27.60	0	0.00	26.15	1	681	0.15%
2020/01/31	0	0.00	5	32.40	32.75	-5	1,336	-0.37%
2019/12/27	1	39.35	2	39.03	39.00	-1	1,425	-0.07%
2019/12/24	2	39.03	2	38.98	39.05	0	1,412	0.00%
2019/12/23	1	38.30	0	0.00	38.00	1	1,366	0.07%
2019/12/20	5	38.30	5	38.05	37.90	0	1,370	0.00%
2019/12/06	5	39.36	0	0.00	39.10	5	1,519	0.33%
2019/12/03	15	38.10	15	37.75	37.65	0	1,730	0.00%
2019/11/22	1	38.80	1	39.05	38.15	0	1,937	0.00%
2019/11/12	1	36.60	0	0.00	37.05	1	2,264	0.04%
2019/11/07	0	0.00	1	37.75	37.65	-1	2,640	-0.04%
2019/11/06	1	39.30	0	0.00	38.50	1	2,684	0.04%
2019/10/31	1	38.00	1	38.20	37.95	0	2,903	0.00%
2019/10/25	2	38.65	1	39.00	38.30	1	3,164	0.03%
2019/10/23	1	36.90	0	0.00	36.95	1	3,081	0.03%
2019/10/07	0	0.00	2	37.40	37.25	-2	3,070	-0.07%
2019/09/24	0	0.00	3	40.45	40.10	-3	3,170	-0.09%
2019/09/23	4	40.10	1	40.00	40.05	3	3,151	0.10%
2019/09/19	0	0.00	1	39.50	39.30	-1	3,132	-0.03%
2019/09/16	0	0.00	1	40.00	39.95	-1	3,164	-0.03%
2019/09/11	3	41.55	6	40.97	41.10	-3	3,286	-0.09%
2019/09/10	5	40.97	5	40.80	40.55	0	3,258	0.00%
2019/09/06	0	0.00	5	41.35	41.35	-5	3,229	-0.15%
2019/09/05	2	41.15	0	0.00	42.00	2	3,177	0.06%
2019/09/04	5	39.55	0	0.00	39.55	5	2,963	0.17%
2019/09/03	2	39.55	1	39.25	39.45	1	3,003	0.03%
2019/09/02	13	39.45	12	39.39	39.45	1	2,933	0.03%
2019/08/23	2	37.90	0	0.00	38.10	2	2,868	0.07%
2019/08/22	4	39.79	3	38.95	38.80	1	2,836	0.04%
2019/08/21	5	39.01	5	39.10	39.30	0	2,800	0.00%
2019/08/19	6	39.84	9	40.46	40.05	-3	2,784	-0.11%
2019/08/16	10	38.70	8	39.44	39.50	2	2,616	0.08%
2019/08/15	0	0.00	5	37.85	37.70	-5	2,557	-0.20%
2019/08/14	12	39.13	5	38.66	38.30	7	2,577	0.27%
2019/08/13	4	39.55	3	39.42	39.10	1	2,491	0.04%
2019/08/12	1	39.20	1	39.45	39.00	0	2,487	0.00%
2019/08/08	0	0.00	1	37.05	36.65	-1	2,509	-0.04%
2019/08/07	0	0.00	1	36.80	36.20	-1	2,505	-0.04%
2019/08/06	14	34.75	11	35.94	36.40	3	2,443	0.12%
2019/07/31	4	37.85	5	37.66	36.80	-1	2,606	-0.04%
2019/07/30	0	0.00	1	35.25	35.80	-1	2,489	-0.04%
2019/07/25	1	35.00	0	0.00	34.75	1	2,749	0.04%
2019/07/24	0	0.00	1	35.25	35.20	-1	2,900	-0.03%
2019/07/22	1	35.25	0	0.00	35.25	1	2,969	0.03%
2019/06/28	0	0.00	3	35.25	35.25	-3	2,944	-0.10%
2019/06/25	1	35.70	1	36.00	34.85	0	2,896	0.00%
2019/06/19	1	34.10	10	34.87	35.10	-9	2,720	-0.33%
2019/06/17	1	33.65	1	33.70	33.20	0	2,624	0.00%
2019/06/14	1	34.50	0	0.00	33.90	1	2,606	0.04%
2019/06/13	7	34.46	1	34.30	34.20	6	2,592	0.23%
2019/06/06	20	31.78	20	31.95	31.75	0	2,455	0.00%
2019/05/28	3	30.20	3	30.35	30.90	0	2,302	0.00%
2019/05/24	1	30.90	1	31.20	30.35	0	2,267	0.00%
2019/05/17	4	34.50	2	35.28	33.45	2	2,045	0.10%
2019/05/16	3	36.35	2	36.80	36.35	1	1,941	0.05%
2019/05/14	11	37.22	10	36.65	36.60	1	1,708	0.06%
2019/05/10	2	36.75	1	37.00	37.00	1	1,544	0.06%
2019/05/08	0	0.00	30	36.96	37.50	-30	1,295	-2.31%
2019/05/07	53	36.20	26	36.21	37.10	27	1,216	2.22%
2019/05/03	1	35.00	1	34.15	35.00	0	973	0.00%
2019/05/02	3	35.10	1	35.00	35.10	2	913	0.22%
2019/04/30	1	32.20	2	32.18	33.20	-1	702	-0.14%
2019/04/29	1	29.55	0	0.00	30.20	1	544	0.18%
2019/04/26	1	29.25	0	0.00	28.25	1	473	0.21%
2019/04/25	7	29.01	7	29.63	29.10	0	445	0.00%
2019/04/15	26	28.25	26	27.82	27.30	0	309	0.00%
2019/04/11	0	0.00	2	27.83	26.95	-2	275	-0.73%
2019/04/10	2	27.43	0	0.00	27.25	2	240	0.83%
2018/12/04	1	20.45	1	20.75	21.10	0	127	0.00%
2018/05/17	1	27.85	0	0.00	28.20	1	174	0.57%
2018/02/22	0	0.00	10	30.35	30.30	-10	250	-3.98%
2018/01/30	0	0.00	3	33.50	33.00	-3	215	-1.39%
2018/01/17	0	0.00	1	34.05	34.80	-1	217	-0.46%