中探針 (6217)-元富-世貿券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲1.00
漲幅
+2.26%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	45.23	44.30	-2	3,619	-0.06%
2024/05/09	0	0.00	4	46.09	45.60	-4	3,560	-0.11%
2024/05/08	0	0.00	2.5	46.14	46.85	-2.5	3,546	-0.07%
2024/05/03	4	46.54	2	46.00	45.80	2	3,464	0.06%
2024/04/26	32	46.48	30	47.40	47.20	2	3,291	0.06%
2024/04/25	4	43.64	4	44.30	45.00	0	3,098	0.00%
2024/04/16	1	43.90	0	0.00	42.30	1	3,034	0.03%
2024/04/15	1	45.55	0	0.00	45.05	1	2,996	0.03%
2024/04/03	0	0.00	2	42.20	42.55	-2	2,690	-0.07%
2024/04/02	0	0.00	1	42.45	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	1	42.90	42.75	-1	2,685	-0.04%
2024/03/27	0	42.45	0	0.00	42.60	0	2,665	0.00%
2024/03/26	0	0.00	4	42.60	42.45	-4	2,653	-0.15%
2024/03/25	8	43.26	5	43.38	43.50	3	2,636	0.11%
2024/03/15	5	42.15	5	41.92	41.90	0	2,514	0.00%
2024/03/14	15	41.48	14	41.59	41.95	1	2,474	0.04%
2024/03/13	3	47.05	3	45.70	45.70	0	2,268	0.00%
2024/03/12	1	50.10	6	49.70	49.65	-5	2,117	-0.24%
2024/03/11	8	52.34	2	51.90	50.80	6	1,975	0.30%
2024/03/08	10	48.45	10	48.95	48.75	0	1,661	0.00%
2024/03/07	0	0.00	10	51.50	49.60	-10	1,462	-0.68%
2024/03/06	13	50.38	37.2	49.03	50.10	-24.2	1,290	-1.87%
2024/03/05	32	49.35	10	49.57	49.35	22	1,054	2.09%
2024/02/27	0	0.00	3	43.80	43.10	-3	577	-0.52%
2024/02/26	4	44.60	12	44.33	44.15	-8	558	-1.43%
2024/02/23	22	44.25	11	44.50	44.40	11	516	2.13%
2024/02/15	0	0.00	1	41.50	41.50	-1	426	-0.23%
2024/01/31	0	0.00	1	41.50	41.40	-1	414	-0.24%
2024/01/30	1	42.20	0	0.00	42.15	1	405	0.25%
2024/01/23	1	41.30	1	41.20	41.20	0	361	0.00%
2024/01/19	0	0.00	5	40.50	40.35	-5	353	-1.41%
2024/01/18	0	0.00	15	40.09	40.05	-15	354	-4.24%
2024/01/09	0	0.00	2	40.40	40.55	-2	309	-0.65%
2023/11/27	0	0.00	1.2	41.73	41.70	-1.2	494	-0.24%
2023/11/01	0	0.00	1	39.60	39.70	-1	711	-0.14%
2023/10/27	0	0.00	6	41.51	41.20	-6	774	-0.78%
2023/10/19	0	0.00	0	42.20	41.65	0	1,183	0.00%
2023/09/21	0	0.00	4	44.00	44.00	-4	2,367	-0.17%
2023/09/14	0	0.00	1	46.60	46.40	-1	3,019	-0.03%
2023/09/08	5	46.17	0	0.00	46.00	5	3,003	0.17%
2023/09/06	2.1	46.10	0	0.00	46.10	2.1	3,058	0.07%
2023/09/04	2	46.00	0	0.00	45.95	2	3,100	0.06%
2023/08/31	1	46.50	1	46.35	46.35	0	3,106	0.00%
2023/08/30	1	45.65	0	0.00	45.65	1	3,072	0.03%
2023/08/14	0	0.00	2	43.00	43.10	-2	3,222	-0.06%
2023/08/10	4	45.65	0	0.00	45.20	4	3,195	0.13%
2023/08/08	3	47.40	3	47.60	48.00	0	3,156	0.00%
2023/08/02	0	0.00	1	47.70	47.55	-1	3,109	-0.03%
2023/08/01	0	0.00	0.1	49.05	48.70	-0.1	3,082	0.00%
2023/07/31	0.1	50.50	0	0.00	49.00	0.1	3,064	0.00%
2023/07/28	5	48.32	8	49.15	51.90	-3	2,944	-0.10%
2023/07/27	4	48.58	7	49.06	49.00	-3	2,853	-0.11%
2023/07/26	5	48.97	2	48.90	48.70	3	2,836	0.11%
2023/07/24	11.1	50.92	4	51.10	49.20	7.1	2,759	0.26%
2023/07/21	5	50.92	0	0.00	50.70	5	2,693	0.19%
2023/07/20	12	51.02	15.1	51.48	50.10	-3.1	2,608	-0.12%
2023/07/19	3	48.93	2	49.33	49.10	1	2,299	0.04%
2023/07/18	8	48.68	3	49.85	49.50	5	2,251	0.22%
2023/07/17	2	48.85	0	0.00	48.85	2	2,201	0.09%
2023/07/14	0	0.00	6	48.83	49.40	-6	2,185	-0.27%
2023/07/13	6.1	48.35	15	48.76	48.15	-8.9	2,168	-0.41%
2023/07/12	4	47.75	0	0.00	47.50	4	2,120	0.19%
2023/07/10	4	47.50	0	0.00	47.45	4	2,182	0.18%
2023/07/06	6.1	48.60	3	48.95	48.30	3.1	2,348	0.13%
2023/07/05	3	49.70	51.1	50.48	49.50	-48.1	2,317	-2.08%
2023/07/04	53	48.49	8	48.56	48.60	45	2,143	2.10%
2023/07/03	40	48.05	40.1	48.89	48.25	-0.1	2,099	0.00%
2023/06/29	30	47.75	31.1	47.06	47.05	-1.1	2,016	-0.05%
2023/06/28	0.1	46.39	0	0.00	46.10	0.1	1,965	0.00%
2023/06/27	0.2	46.83	2	46.50	46.10	-1.8	1,955	-0.09%
2023/06/26	3	48.58	0	0.00	48.15	3	1,895	0.16%
2023/06/21	10.1	48.42	11	48.12	50.00	-1	1,809	-0.05%
2023/06/20	9	48.07	54	47.41	49.10	-45	1,677	-2.68%
2023/06/19	53	46.28	15	45.49	46.60	38	1,360	2.79%
2023/06/16	7	45.01	0	0.00	44.85	7	1,326	0.53%
2023/06/15	3	45.30	0	0.00	45.30	3	1,324	0.23%
2023/06/13	10.1	45.16	10	45.58	45.80	0.1	1,328	0.01%
2023/06/09	2	45.15	0	0.00	45.10	2	1,291	0.15%
2023/06/08	0	0.00	11	45.95	45.15	-11	1,309	-0.84%
2023/06/07	10	45.65	0	0.00	45.70	10	1,299	0.77%
2023/06/06	1	45.50	1	45.50	45.50	0	1,344	0.00%
2023/06/05	5	45.27	4	45.23	45.15	1	1,376	0.07%
2023/06/02	1	44.80	3	45.10	44.75	-2	1,374	-0.15%
2023/05/29	0.1	44.95	1	44.75	44.70	-0.9	1,398	-0.07%
2023/05/26	1	45.00	5	46.37	45.40	-4	1,386	-0.29%
2023/05/19	0.1	41.75	0	0.00	41.60	0.1	1,361	0.01%
2023/05/17	0	0.00	7	41.90	41.95	-7	1,471	-0.48%
2023/05/12	0	41.05	0	0.00	41.30	0	1,529	0.00%
2023/05/11	3	41.00	0	0.00	40.90	3	1,583	0.19%
2023/05/10	0	0.00	2	41.95	42.15	-2	1,697	-0.12%
2023/05/03	2	44.20	0	0.00	44.15	2	1,872	0.11%
2023/04/28	2	43.40	0	0.00	43.40	2	1,885	0.11%
2023/04/26	0	43.30	0	0.00	43.35	0	1,896	0.00%
2023/04/19	0.2	47.07	0	0.00	46.60	0.2	1,859	0.01%
2023/04/17	0	0.00	192	47.67	47.70	-192	1,817	-10.56%	大賣/鉅額交易
2023/04/14	0.1	47.60	6	47.83	47.30	-5.9	1,790	-0.33%
2023/04/13	6	47.35	1	47.30	47.30	5	1,740	0.29%
2023/04/12	2	47.70	42	47.08	47.85	-40	1,706	-2.34%
2023/04/11	42	46.93	0	0.00	47.00	42	1,586	2.65%
2023/04/10	0	0.00	1	45.40	45.45	-1	1,514	-0.07%
2023/03/23	0	0.00	1	46.65	46.60	-1	1,539	-0.06%
2023/03/16	11	44.10	0	0.00	44.35	11	1,627	0.68%
2023/03/15	57	46.01	1	46.25	45.55	56	1,669	3.35%
2023/03/14	0	0.00	1	46.45	46.30	-1	1,776	-0.06%
2023/03/13	1	45.40	0	0.00	46.05	1	1,848	0.05%
2023/03/10	124	46.97	2	47.08	46.75	122	1,918	6.36%	大買/鉅額交易
2023/03/09	1	47.65	0	0.00	46.70	1	1,938	0.05%
2023/03/02	0	0.00	1	45.75	45.70	-1	1,952	-0.05%
2023/02/20	0	0.00	4	47.48	47.40	-4	2,109	-0.19%
2023/02/16	1.1	47.37	3	47.52	47.50	-1.9	2,196	-0.09%
2023/02/15	4	47.05	5	47.00	46.95	-1	2,264	-0.04%
2023/02/14	2	46.23	1	46.40	46.15	1	2,210	0.05%
2023/02/10	3	46.43	0	0.00	46.10	3	2,270	0.13%
2023/02/09	1.1	46.65	0	0.00	46.40	1.1	2,256	0.05%
2023/02/08	2	47.70	9	47.80	47.45	-7	2,220	-0.32%
2023/02/07	9	46.77	5	45.76	47.15	4	2,123	0.19%
2023/02/02	0	0.00	2	45.75	45.60	-2	2,028	-0.10%
2023/02/01	3	44.77	2	45.10	45.00	1	2,027	0.05%
2023/01/31	0	0.00	2	44.50	44.45	-2	2,052	-0.10%
2023/01/30	0	0.00	5	44.05	43.95	-5	2,054	-0.24%
2023/01/17	0	0.00	1	43.40	43.35	-1	2,050	-0.05%
2023/01/16	1	42.35	1	42.80	42.80	0	2,053	0.00%
2023/01/12	5	42.70	0	0.00	42.50	5	2,064	0.24%
2023/01/11	0	0.00	1	42.80	42.75	-1	2,071	-0.05%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2023/01/09	1	42.30	1	42.70	42.70	0	2,106	0.00%
2023/01/06	1	42.45	3	41.98	42.00	-2	2,142	-0.09%
2023/01/04	1	42.65	1	42.35	42.30	0	2,191	0.00%
2023/01/03	0	0.00	1	42.00	42.60	-1	2,207	-0.05%
2022/12/28	1	43.60	1	43.00	42.60	0	2,265	0.00%
2022/12/27	6	44.47	4	44.15	43.85	2	2,302	0.09%
2022/12/26	2	43.98	1	43.75	44.05	1	2,362	0.04%
2022/12/23	1	42.65	4	43.39	43.75	-3	2,374	-0.13%
2022/12/22	2	43.83	2	43.55	43.45	0	2,389	0.00%
2022/12/21	2	43.90	2	43.30	43.25	0	2,420	0.00%
2022/12/20	5	44.74	3	45.17	43.25	2	2,446	0.08%
2022/12/19	1	43.80	1	43.90	43.85	0	2,488	0.00%
2022/12/16	1	44.80	1	44.25	44.10	0	2,503	0.00%
2022/12/15	2	45.45	1	45.40	45.15	1	2,513	0.04%
2022/12/14	1	45.25	1	45.20	45.30	0	2,532	0.00%
2022/12/13	1	45.60	1	45.20	45.15	0	2,539	0.00%
2022/12/12	1	45.40	1	45.40	45.35	0	2,562	0.00%
2022/12/09	4	45.86	3	45.67	45.80	1	2,562	0.04%
2022/12/08	3	46.25	3	46.52	46.55	0	2,533	0.00%
2022/12/07	3.1	46.27	2	45.20	45.10	1.1	2,503	0.04%
2022/12/06	5	47.99	3	48.38	47.10	2	2,480	0.08%
2022/12/05	54	46.81	57	47.27	47.35	-3	2,386	-0.13%
2022/12/02	4	45.61	4	46.05	46.05	0	2,355	0.00%
2022/11/30	3	43.98	5	44.75	44.60	-2	2,493	-0.08%
2022/11/29	1	42.00	2	42.10	42.40	-1	2,415	-0.04%
2022/11/28	1	42.15	1	42.65	42.40	0	2,427	0.00%
2022/11/25	4	43.00	4	42.86	42.70	0	2,451	0.00%
2022/11/24	1	42.55	2	42.65	42.65	-1	2,462	-0.04%
2022/11/23	4	42.65	3	42.40	42.35	1	2,565	0.04%
2022/11/22	1	42.45	1	42.25	42.10	0	2,593	0.00%
2022/11/21	3	43.00	3	43.08	42.80	0	2,654	0.00%
2022/11/18	7	43.81	8	43.32	43.10	-1	2,680	-0.04%
2022/11/17	6	45.01	5	45.20	44.15	1	2,696	0.04%
2022/11/16	7	43.79	7	43.91	44.30	0	2,685	0.00%
2022/11/15	3	43.42	3	43.62	43.30	0	2,639	0.00%
2022/11/14	8	42.41	7	42.69	43.75	1	2,640	0.04%
2022/11/11	4	41.21	3	41.42	42.35	1	2,597	0.04%
2022/11/10	1	40.25	1	39.90	39.60	0	2,537	0.00%
2022/11/09	4	40.46	4	40.30	40.35	0	2,594	0.00%
2022/11/07	4	42.10	2	42.35	41.90	2	2,847	0.07%
2022/11/03	1	41.35	1	41.65	41.70	0	2,921	0.00%
2022/11/02	1	40.85	1	41.15	41.00	0	2,996	0.00%
2022/11/01	0	0.00	1	39.95	40.05	-1	3,052	-0.03%
2022/10/31	2	39.70	2	39.70	39.50	0	3,109	0.00%
2022/10/28	1	39.30	1	38.80	39.00	0	3,179	0.00%
2022/10/27	0	0.00	1	39.05	39.60	-1	3,255	-0.03%
2022/10/26	1	38.25	1	37.70	37.60	0	3,302	0.00%
2022/10/24	1	39.80	1	39.10	39.00	0	3,641	0.00%
2022/10/21	0	38.45	0	0.00	38.05	0	3,731	0.00%
2022/10/20	0	0.00	1	39.50	38.90	-1	3,878	-0.03%
2022/10/14	2	39.80	3	40.25	40.50	-1	4,504	-0.02%
2022/10/07	1	43.80	0	0.00	43.50	1	4,732	0.02%
2022/10/06	1	43.65	1	43.95	44.30	0	4,778	0.00%
2022/10/04	7	44.39	1	44.95	44.40	6	4,862	0.12%
2022/10/03	6	44.35	4	44.24	44.10	2	4,860	0.04%
2022/09/30	1	41.05	3	41.55	42.45	-2	4,910	-0.04%
2022/09/29	3	42.87	1	43.15	42.35	2	5,011	0.04%
2022/09/28	5	43.13	2	42.20	41.65	3	5,098	0.06%
2022/09/27	0	0.00	2	43.38	44.10	-2	5,255	-0.04%
2022/09/26	2	43.58	8	45.38	42.45	-6	5,367	-0.11%
2022/09/23	3	48.52	3	47.07	47.10	0	5,444	0.00%
2022/09/22	0	0.00	0.1	48.39	48.55	-0.1	5,589	0.00%
2022/09/21	1	47.40	1	48.25	48.05	0	5,745	0.00%
2022/09/20	2	47.73	2	47.15	47.80	0	5,959	0.00%
2022/09/19	29	48.23	2	47.68	46.90	27	6,030	0.45%
2022/09/16	2	49.38	2	48.75	48.65	0	6,147	0.00%
2022/09/15	3	49.53	6	49.83	49.50	-3	6,292	-0.05%
2022/09/14	1	48.40	5	48.93	49.25	-4	6,545	-0.06%
2022/09/13	2	50.00	2	50.03	50.00	0	6,669	0.00%
2022/09/12	2	49.18	13.3	49.19	49.15	-11.3	6,722	-0.17%
2022/09/08	2	48.68	9	48.85	49.00	-7	6,774	-0.10%
2022/09/07	3	49.20	2	48.98	48.50	1	6,873	0.01%
2022/09/06	3.4	51.75	7.2	52.22	51.40	-3.8	6,872	-0.05%
2022/09/02	0	0.00	1	57.40	58.30	-1	7,012	-0.01%
2022/09/01	0.1	58.50	1	58.00	57.80	-1	7,096	-0.01%
2022/08/31	2.1	59.29	2	59.05	59.00	0.1	7,301	0.00%
2022/08/30	4	59.23	1.1	59.94	59.30	2.9	7,669	0.04%
2022/08/29	1	57.60	1.2	57.72	58.00	-0.2	8,286	0.00%
2022/08/26	5	58.44	1.1	58.97	58.60	3.9	8,335	0.05%
2022/08/25	3.1	57.40	3	57.83	57.30	0.1	8,341	0.00%
2022/08/23	12	57.17	11.3	57.24	58.00	0.7	8,483	0.01%
2022/08/22	2	59.50	0	0.00	59.10	2	8,635	0.02%
2022/08/19	2	60.60	3	60.50	60.30	-1	8,731	-0.01%
2022/08/18	10	59.54	8	59.68	59.60	2	8,820	0.02%
2022/08/17	10	60.27	10	59.88	59.80	0	8,887	0.00%
2022/08/16	4	61.28	5	61.44	60.80	-1	9,013	-0.01%
2022/08/15	9	60.89	4	60.80	60.50	5	8,970	0.06%
2022/08/12	5	59.80	3	60.90	61.60	2	8,789	0.02%
2022/08/11	5	59.84	0	0.00	59.40	5	8,686	0.06%
2022/08/10	1	59.70	5	59.48	59.50	-4	8,660	-0.05%
2022/08/09	4	58.83	0	0.00	59.20	4	8,638	0.05%
2022/08/05	0	62.30	2	61.85	61.90	-2	8,569	-0.02%
2022/08/04	3	60.10	5	59.60	61.50	-2	8,574	-0.02%
2022/08/03	5	60.50	9	60.72	60.40	-4	8,506	-0.05%
2022/08/02	6	62.52	12	62.31	62.60	-6	8,440	-0.07%
2022/08/01	27	64.81	11	64.55	63.70	16	8,387	0.19%
2022/07/29	4	63.70	2	63.50	63.60	2	8,205	0.02%
2022/07/28	5	63.38	6	62.68	62.50	-1	8,208	-0.01%
2022/07/27	13	62.52	5	62.62	63.50	8	8,125	0.10%
2022/07/26	9	62.71	7	62.71	62.80	2	8,004	0.02%
2022/07/25	3	61.17	2	61.20	62.00	1	7,820	0.01%
2022/07/22	2	60.35	5	59.86	58.80	-3	7,743	-0.04%
2022/07/21	3	65.07	15	64.69	64.20	-12	7,642	-0.16%
2022/07/20	23	64.02	8	63.23	63.20	15	7,570	0.20%
2022/07/19	1	61.50	2	62.25	61.00	-1	7,492	-0.01%
2022/07/18	2	61.60	1	61.50	61.30	1	7,641	0.01%
2022/07/15	1	59.30	0	0.00	59.90	1	7,876	0.01%
2022/07/14	0	0.00	1	57.60	58.90	-1	8,258	-0.01%
2022/07/13	0	0.00	1	57.10	56.70	-1	8,303	-0.01%
2022/07/12	2	56.65	1	56.70	56.70	1	8,354	0.01%
2022/07/11	0	0.00	1	61.50	61.50	-1	8,449	-0.01%
2022/07/08	0	0.00	8	62.05	61.20	-8	8,902	-0.09%
2022/07/07	5	60.56	7	60.87	61.50	-2	9,166	-0.02%
2022/07/06	6	60.60	2	60.10	58.30	4	9,245	0.04%
2022/07/05	1	60.20	3.3	60.98	61.80	-2.3	9,254	-0.02%
2022/07/04	2	54.90	2	57.05	58.70	0	9,164	0.00%
2022/07/01	8	59.45	11	57.74	54.40	-3	9,276	-0.03%
2022/06/30	3.1	61.78	9	61.17	60.20	-6	9,448	-0.06%
2022/06/29	17	62.07	12	62.18	61.60	5	9,680	0.05%
2022/06/28	6	65.98	13	66.42	65.70	-7	9,711	-0.07%
2022/06/27	1	64.20	2	64.30	64.60	-1	9,655	-0.01%
2022/06/24	7	64.70	4	64.78	64.00	3	9,642	0.03%
2022/06/23	0	0.00	6.3	64.18	65.20	-6.3	9,568	-0.07%
2022/06/22	6	64.83	8	64.54	64.40	-2	9,604	-0.02%
2022/06/21	16	62.06	9	61.51	63.30	7	9,440	0.07%
2022/06/20	4.1	62.41	0	0.00	60.00	4.1	9,394	0.04%
2022/06/17	1.3	63.11	1	63.40	63.30	0.3	9,344	0.00%
2022/06/16	19	65.71	19	63.51	63.00	0	9,360	0.00%
2022/06/15	3	65.87	7	66.39	65.20	-4	9,249	-0.04%
2022/06/14	11	64.93	5	65.82	65.30	6	9,177	0.07%
2022/06/13	3	65.77	4	66.78	67.90	-1	8,993	-0.01%
2022/06/10	7	66.16	3	66.60	66.50	4	8,864	0.05%
2022/06/09	31.1	67.88	22	67.27	67.30	9.1	8,758	0.10%
2022/06/08	32	68.98	27	68.69	68.70	5	8,533	0.06%
2022/06/07	106	67.90	113	68.16	68.90	-7	8,149	-0.09%	大買/大賣/
2022/06/06	5	64.34	3	64.50	64.50	2	7,435	0.03%
2022/06/02	1	63.20	1	63.80	63.80	0	7,388	0.00%
2022/06/01	0	0.00	7	64.64	62.80	-7	7,382	-0.09%
2022/05/31	5	63.90	0	0.00	64.10	5	7,271	0.07%
2022/05/27	1	60.80	1	60.70	61.60	0	7,026	0.00%
2022/05/26	0	0.00	1	60.50	59.70	-1	7,005	-0.01%
2022/05/25	3	59.90	14	58.81	60.00	-11	6,902	-0.16%
2022/05/24	1	58.90	3	59.00	57.20	-2	6,862	-0.03%
2022/05/23	2	57.50	4	56.90	57.20	-2	6,833	-0.03%
2022/05/20	3	56.83	1	57.00	57.00	2	6,877	0.03%
2022/05/19	1	55.40	0	0.00	55.80	1	6,859	0.01%
2022/05/17	2	56.20	0	0.00	56.10	2	6,947	0.03%
2022/05/13	4	53.15	5	52.60	53.80	-1	6,967	-0.01%
2022/05/12	14	53.64	10	53.94	51.20	4	6,980	0.06%
2022/05/05	0	0.00	2	60.90	60.80	-2	7,169	-0.03%
2022/05/03	1	58.70	0	0.00	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	59.30	58.10	-1	7,098	-0.01%
2022/04/28	2	58.55	0	0.00	58.10	2	7,118	0.03%
2022/04/27	2	57.60	3	57.90	59.10	-1	7,082	-0.01%
2022/04/25	1	58.00	1	58.40	56.70	0	7,035	0.00%
2022/04/22	55	63.83	52	60.87	60.80	3	7,019	0.04%
2022/04/21	9	64.96	14	64.69	63.80	-5	7,015	-0.07%
2022/04/20	16	64.38	13	64.80	61.80	3	7,272	0.04%
2022/04/19	2	61.30	6	60.15	60.80	-4	7,536	-0.05%
2022/04/18	3	59.37	0	0.00	58.90	3	7,783	0.04%
2022/04/15	0	0.00	0	60.60	59.90	0	7,707	0.00%
2022/04/14	24	62.95	16	63.19	61.20	8	7,601	0.11%
2022/04/13	7	61.33	12	61.45	60.60	-5	7,316	-0.07%
2022/04/12	2	58.65	2	60.00	60.20	0	6,943	0.00%
2022/04/11	0	0.00	1	59.20	56.90	-1	6,754	-0.01%
2022/04/08	5	58.60	9	59.40	60.10	-4	6,648	-0.06%
2022/04/07	25	60.13	23	60.17	58.10	2	6,557	0.03%
2022/04/06	20	60.24	18	60.04	60.40	2	6,308	0.03%
2022/04/01	14	60.10	22	60.03	61.90	-8	6,010	-0.13%
2022/03/31	8	58.56	2	59.90	57.60	6	5,620	0.11%
2022/03/30	29	59.17	44	59.68	58.50	-15	5,416	-0.28%
2022/03/29	1	56.80	0	0.00	56.90	1	5,245	0.02%
2022/03/28	2	58.40	0	0.00	58.20	2	5,182	0.04%
2022/03/25	14	58.74	62	58.90	58.90	-48	5,111	-0.94%
2022/03/24	8	57.89	2	56.90	57.00	6	4,929	0.12%
2022/03/23	1	56.00	19.1	56.49	56.30	-18.1	4,852	-0.37%
2022/03/22	0	0.00	3	55.53	55.80	-3	4,764	-0.06%
2022/03/21	1	55.70	1.8	55.41	55.40	-0.8	4,736	-0.02%
2022/03/18	0	0.00	2	52.60	53.00	-2	4,675	-0.04%
2022/03/17	4	50.58	4	51.20	51.80	0	4,661	0.00%
2022/03/16	1	49.20	3	48.90	48.75	-2	4,650	-0.04%
2022/03/15	2	49.45	1	48.85	48.80	1	4,720	0.02%
2022/03/14	0	0.00	2	49.70	50.70	-2	4,814	-0.04%
2022/03/11	2.2	50.02	0	0.00	49.55	2.2	4,836	0.05%
2022/03/10	1	50.50	0	0.00	50.90	1	4,839	0.02%
2022/03/07	11.3	51.42	0	0.00	50.30	11.3	4,861	0.23%
2022/03/04	1.3	54.93	4	54.90	54.70	-2.7	4,817	-0.06%
2022/03/03	5	56.76	4	57.00	56.50	1	4,822	0.02%
2022/03/02	1	57.50	3	57.23	56.50	-2	4,825	-0.04%
2022/03/01	9	57.09	9.1	57.54	56.80	-0.1	4,791	0.00%
2022/02/25	1	54.50	0	0.00	55.10	1	4,712	0.02%
2022/02/24	1	55.00	8	55.35	53.60	-7	4,721	-0.15%
2022/02/23	11	57.19	13	57.12	57.30	-2	4,676	-0.04%
2022/02/22	46	55.78	1	56.20	55.20	45	4,608	0.98%
2022/02/21	0	0.00	10	55.20	55.10	-10	4,637	-0.22%
2022/02/18	1	54.90	1	55.40	55.30	0	4,675	0.00%
2022/02/17	27	56.81	8	56.38	55.10	19	4,747	0.40%
2022/02/16	4.1	55.27	26	54.98	55.50	-22	4,719	-0.47%
2022/02/15	7.1	55.71	19	55.55	54.70	-12	4,753	-0.25%
2022/02/14	1	54.60	3	56.10	55.60	-2	4,752	-0.04%
2022/02/11	16	55.70	2	55.00	55.70	14	4,811	0.29%
2022/02/10	13	56.28	15	55.75	55.60	-2	4,875	-0.04%
2022/02/09	5	55.00	17	52.84	54.90	-12	4,873	-0.25%
2022/02/08	10	50.25	0	0.00	51.00	10	4,938	0.20%
2022/02/07	0	0.00	2	48.30	49.20	-2	5,222	-0.04%
2022/01/26	3	47.82	2	48.20	47.50	1	5,473	0.02%
2022/01/24	29	47.96	0	0.00	48.30	29	6,135	0.47%
2022/01/21	1	52.00	1	51.40	50.00	0	6,311	0.00%
2022/01/19	11	52.24	13	52.31	52.00	-2	6,877	-0.03%
2022/01/18	3	53.77	1	54.60	53.80	2	7,590	0.03%
2022/01/17	4	53.60	4	54.08	54.60	0	7,973	0.00%
2022/01/14	11	55.11	15	55.37	53.50	-4	8,173	-0.05%
2022/01/13	21	60.33	43	59.68	57.10	-22	8,297	-0.27%
2022/01/12	18.1	58.66	15	58.75	58.70	3.1	8,223	0.04%
2022/01/11	43	56.24	11	56.29	55.60	32	7,730	0.41%
2022/01/10	2	52.35	2	52.50	53.30	0	7,877	0.00%
2022/01/07	3	53.33	3	52.77	52.10	0	8,109	0.00%
2022/01/06	3	54.40	4	54.33	54.90	-1	8,064	-0.01%
2022/01/05	1	51.80	1	51.90	51.90	0	7,938	0.00%
2022/01/03	1	51.10	0	0.00	51.10	1	8,030	0.01%
2021/12/28	3	52.07	0	52.80	51.80	3	8,263	0.04%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	51.60	0	0.00	52.10	1	8,671	0.01%
2021/12/22	0	0.00	9	50.81	51.20	-9	9,553	-0.09%
2021/12/20	8	50.70	0	0.00	50.10	8	10,004	0.08%
2021/12/17	1	50.60	0	0.00	50.60	1	10,208	0.01%
2021/12/16	4	52.50	1	52.30	52.10	3	10,835	0.03%
2021/12/14	2	51.95	17	52.85	51.90	-15	11,706	-0.13%
2021/12/13	2	55.10	0	0.00	54.40	2	11,782	0.02%
2021/12/10	0	0.00	5	56.06	55.90	-5	12,077	-0.04%
2021/12/09	16	55.58	0	0.00	57.10	16	12,160	0.13%
2021/12/08	1	57.10	2	55.50	57.10	-1	12,307	-0.01%
2021/12/07	2	53.75	1	53.40	53.40	1	12,617	0.01%
2021/12/06	2	52.30	4	53.00	53.30	-2	12,688	-0.02%
2021/12/03	1	52.40	2	53.05	52.60	-1	12,749	-0.01%
2021/12/02	4	53.30	2	51.80	51.80	2	12,893	0.02%
2021/12/01	0	0.00	6	53.60	54.10	-6	13,239	-0.05%
2021/11/30	1	54.20	0	0.00	54.40	1	13,691	0.01%
2021/11/29	2	53.80	3	54.30	54.80	-1	14,018	-0.01%
2021/11/26	1	53.70	0	0.00	53.40	1	14,037	0.01%
2021/11/25	1	55.30	1	55.20	54.80	0	14,045	0.00%
2021/11/24	1	55.20	1	55.80	56.00	0	14,031	0.00%
2021/11/22	5	57.40	5	56.90	57.60	0	13,992	0.00%
2021/11/19	6	56.15	1	56.50	56.30	5	13,987	0.04%
2021/11/18	3	57.70	0	0.00	57.00	3	13,927	0.02%
2021/11/17	0	0.00	1	58.10	58.20	-1	13,882	-0.01%
2021/11/16	1	57.00	0	0.00	57.00	1	13,827	0.01%
2021/11/15	2	61.00	0	0.00	59.80	2	13,743	0.01%
2021/11/11	0	0.00	7	59.24	58.30	-7	13,595	-0.05%
2021/11/08	0	0.00	3	59.60	59.20	-3	13,320	-0.02%
2021/11/05	5	61.72	8	63.31	62.30	-3	13,157	-0.02%
2021/11/04	26	63.12	16	63.16	62.80	10	12,974	0.08%
2021/11/03	9	61.54	8	61.75	60.20	1	12,686	0.01%
2021/11/02	17	62.50	21	61.88	59.20	-4	12,464	-0.03%
2021/11/01	14	61.31	16	61.79	63.10	-2	12,161	-0.02%
2021/10/29	7	60.80	5	59.84	61.00	2	11,753	0.02%
2021/10/28	3	60.27	7	60.46	58.50	-4	11,533	-0.03%
2021/10/27	3	60.60	10	58.91	59.40	-7	11,303	-0.06%
2021/10/26	20	60.24	24	59.45	58.00	-4	11,039	-0.04%
2021/10/25	3	55.50	44	56.06	58.40	-41	10,294	-0.40%
2021/10/22	5	53.88	40	53.78	53.10	-35	9,895	-0.35%
2021/10/21	2	54.60	33	52.20	52.00	-31	9,662	-0.32%
2021/10/20	34	55.11	29	53.18	54.20	5	9,464	0.05%
2021/10/19	21	51.28	14	52.04	51.60	7	8,996	0.08%
2021/10/18	26	50.73	15	50.81	51.00	11	8,839	0.12%
2021/10/15	18	48.73	8	48.88	49.60	10	8,374	0.12%
2021/10/08	0	0.00	80	46.86	47.20	-80	8,079	-0.99%
2021/10/07	4	46.45	20	46.32	46.45	-16	8,022	-0.20%
2021/10/06	21	44.57	10	45.95	44.25	11	8,026	0.14%
2021/10/05	25	44.72	24	45.63	45.95	1	7,962	0.01%
2021/10/04	31	44.64	1	45.40	44.75	30	7,865	0.38%
2021/10/01	34	49.69	20	48.21	47.05	14	7,703	0.18%
2021/09/30	50	52.39	88	52.62	52.00	-38	7,445	-0.51%
2021/09/29	38	50.60	4	50.60	50.20	34	6,807	0.50%
2021/09/28	27	50.57	5	51.20	50.40	22	6,711	0.33%
2021/09/27	20	50.50	1	49.35	49.90	19	6,392	0.30%
2021/09/24	16	51.15	13	51.45	50.40	3	6,252	0.05%
2021/09/23	122	52.41	178	53.03	50.90	-56	6,037	-0.93%	大買/大賣/
2021/09/22	96	49.34	49	49.51	50.40	47	5,383	0.87%
2021/09/17	5	48.67	13	50.81	50.90	-8	4,722	-0.17%
2021/09/16	13	46.77	4	46.89	46.30	9	4,496	0.20%
2021/09/15	21	47.02	14	47.68	47.30	7	4,385	0.16%
2021/09/14	4	45.95	2	45.43	45.45	2	4,069	0.05%
2021/09/13	16	47.85	13	47.60	46.80	3	3,954	0.08%
2021/09/10	36	47.02	23	46.78	47.30	13	3,729	0.35%
2021/09/09	1	42.70	12	43.79	44.40	-11	3,312	-0.33%
2021/09/08	20	43.31	10	43.57	43.00	10	3,213	0.31%
2021/09/07	53	44.94	5	44.13	44.55	48	3,137	1.53%
2021/09/06	4	48.71	13	47.28	47.20	-9	2,976	-0.30%
2021/09/03	27	48.33	9	46.86	48.95	18	2,590	0.69%
2021/09/02	63	44.37	162	45.96	44.50	-99	2,115	-4.68%	大賣/
2021/09/01	3	42.58	8	43.11	43.70	-5	1,762	-0.28%
2021/08/31	5	42.70	0	0.00	42.60	5	1,700	0.29%
2021/08/25	5	40.90	0	0.00	40.90	5	1,615	0.31%
2021/08/23	3	40.55	3	40.50	40.55	0	1,566	0.00%
2021/08/20	12	37.96	31	37.93	38.05	-19	1,515	-1.25%
2021/08/19	20	37.93	0	0.00	38.25	20	1,514	1.32%
2021/08/18	8	38.94	15	39.03	39.20	-7	1,506	-0.46%
2021/08/17	15	38.13	0	0.00	38.10	15	1,508	0.99%
2021/08/13	10	37.55	0	0.00	37.55	10	1,491	0.67%
2021/08/11	20	38.08	15	37.80	37.75	5	1,501	0.33%
2021/08/10	10	38.92	10	39.00	38.75	0	1,499	0.00%
2021/08/09	20	40.35	0	0.00	39.90	20	1,500	1.33%
2021/08/06	20	41.90	1	43.15	41.25	19	1,508	1.26%
2021/08/03	20	41.75	7	42.19	41.75	13	1,579	0.82%
2021/08/02	5	42.60	0	0.00	42.60	5	1,578	0.32%
2021/07/28	3	39.73	0	0.00	40.80	3	1,487	0.20%
2021/07/27	10	42.80	0	0.00	42.60	10	1,518	0.66%
2021/07/26	0	44.80	0	0.00	43.35	0	1,531	0.00%
2021/07/23	10	41.33	0	0.00	41.85	10	1,467	0.68%
2021/07/22	20	41.63	0	0.00	41.35	20	1,489	1.34%
2021/07/20	10	39.75	0	0.00	39.50	10	1,595	0.63%
2021/07/19	0	0.00	65	40.10	40.70	-65	1,696	-3.83%
2021/07/16	0	0.00	6	40.38	40.60	-6	1,870	-0.32%
2021/07/15	5	41.20	3	41.30	41.20	2	2,152	0.09%
2021/07/14	20	39.25	0	0.00	39.00	20	2,224	0.90%
2021/07/12	15	39.13	0	0.00	38.90	15	2,255	0.67%
2021/07/06	10	39.40	0	0.00	38.05	10	2,360	0.42%
2021/07/05	43	39.63	0	0.00	39.95	43	2,371	1.81%
2021/06/01	0	0.00	0	36.40	36.35	0	3,333	0.00%
2021/05/17	0	0.00	1	30.90	29.40	-1	3,528	-0.03%
2021/05/12	0	0.00	90	31.90	32.25	-90	3,479	-2.59%
2021/05/10	1	39.20	0	0.00	38.50	1	3,501	0.03%
2021/05/07	3	38.40	4	38.48	39.15	-1	3,494	-0.03%
2021/05/05	1	38.50	3	39.25	38.20	-2	3,445	-0.06%
2021/05/04	0	0.00	1	37.70	38.90	-1	3,437	-0.03%
2021/04/28	0	0.00	8	45.45	44.70	-8	3,346	-0.24%
2021/04/27	1	45.50	1	45.45	46.00	0	3,437	0.00%
2021/04/26	9	47.39	11	47.27	47.15	-2	3,780	-0.05%
2021/04/23	6	46.85	1	44.40	47.00	5	3,738	0.13%
2021/04/22	2	45.25	4	45.15	43.00	-2	3,689	-0.05%
2021/04/21	2	47.35	18	47.10	46.30	-16	3,698	-0.43%
2021/04/20	3	42.67	3	42.83	44.70	0	3,410	0.00%
2021/04/19	4	42.55	3	42.72	42.60	1	3,361	0.03%
2021/04/16	2	41.25	2	41.65	41.35	0	3,395	0.00%
2021/04/15	0	0.00	5	40.40	41.20	-5	3,634	-0.14%
2021/04/09	3	42.40	9	42.61	41.80	-6	3,650	-0.16%
2021/04/08	6	42.76	13	42.75	42.30	-7	3,600	-0.19%
2021/04/07	3	41.75	0	0.00	41.80	3	3,462	0.09%
2021/04/06	26	41.68	9	41.57	42.50	17	3,376	0.50%
2021/04/01	3	39.80	1	40.20	39.90	2	3,142	0.06%
2021/03/31	0	0.00	2	39.33	39.30	-2	3,107	-0.06%
2021/03/25	1	39.50	0	0.00	38.25	1	3,025	0.03%
2021/03/23	0	0.00	2	40.00	39.70	-2	2,980	-0.07%
2021/03/22	1	39.85	1	40.50	40.05	0	2,916	0.00%
2021/03/19	7	41.09	3	41.05	40.80	4	2,829	0.14%
2021/03/18	0	0.00	1	38.90	38.90	-1	2,601	-0.04%
2021/03/12	1	37.85	0	0.00	37.80	1	2,591	0.04%
2021/03/04	0	0.00	0	37.00	36.30	0	2,618	0.00%
2021/03/02	0	0.00	0.6	37.20	37.15	-0.6	2,488	-0.02%
2021/02/26	0	0.00	3	37.17	37.20	-3	2,469	-0.12%
2021/02/22	1	37.60	0	0.00	37.60	1	2,461	0.04%
2021/02/17	0	0.00	4	35.50	36.15	-4	2,418	-0.17%
2021/02/04	10	34.05	3	34.15	33.85	7	2,387	0.29%
2021/02/03	10	33.52	2	33.05	34.00	8	2,374	0.34%
2021/02/02	10	32.20	8	32.37	32.65	2	2,357	0.08%
2021/02/01	18	31.59	7	31.89	31.60	11	2,340	0.47%
2021/01/27	0	0.00	1	36.55	36.20	-1	2,220	-0.05%
2021/01/26	1	36.00	0	0.00	35.95	1	2,216	0.05%
2021/01/25	4	37.05	0	0.00	36.95	4	2,196	0.18%
2021/01/22	6	37.08	5	36.85	36.60	1	2,180	0.05%
2021/01/21	9	37.54	1	38.05	37.45	8	2,151	0.37%
2021/01/20	7	39.71	2	38.00	38.05	5	2,116	0.24%
2021/01/19	18	42.35	10	41.15	40.85	8	1,979	0.40%
2021/01/18	1	39.90	1	40.45	39.30	0	1,586	0.00%
2021/01/15	10	39.40	1	39.05	39.30	9	1,511	0.60%
2021/01/14	4	39.16	5	38.79	39.00	-1	1,446	-0.07%
2021/01/13	2	37.35	0	0.00	37.20	2	1,250	0.16%
2021/01/12	3	37.53	1	37.95	36.95	2	1,226	0.16%
2021/01/08	53	39.77	5	40.10	38.90	48	1,305	3.68%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	5	34.94	1	34.80	34.95	4	918	0.44%
2020/12/21	1	33.00	0	0.00	32.95	1	908	0.11%
2020/12/17	0	0.00	0	33.10	33.20	0	913	0.00%
2020/12/03	1	34.10	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	9	34.65	34.60	-9	1,149	-0.78%
2020/12/01	1	33.95	2	34.30	34.05	-1	1,254	-0.08%
2020/11/26	1	33.90	1	34.00	33.85	0	1,267	0.00%
2020/11/25	6	34.13	0	0.00	33.80	6	1,262	0.48%
2020/11/20	1	34.60	1	34.75	34.75	0	1,246	0.00%
2020/11/19	0	0.00	1	33.45	34.55	-1	1,220	-0.08%
2020/11/17	2	33.60	0	0.00	33.30	2	1,206	0.17%
2020/11/10	0	33.35	0	0.00	33.35	0	1,200	0.00%
2020/11/09	0	0.00	5	33.20	33.55	-5	1,201	-0.42%
2020/10/27	1	34.95	0	0.00	35.00	1	1,194	0.08%
2020/10/23	0	0.00	2	34.80	34.75	-2	1,196	-0.17%
2020/10/19	4	36.18	3	36.10	36.10	1	1,194	0.08%
2020/10/16	3	37.50	3	36.93	36.50	0	1,165	0.00%
2020/10/15	4	36.13	2	35.60	35.50	2	931	0.21%
2020/10/07	0	0.00	13	35.75	35.65	-13	951	-1.37%
2020/10/06	13	35.40	3	35.35	35.60	10	949	1.05%
2020/09/25	3	33.20	0	0.00	33.20	3	1,214	0.25%
2020/09/16	0	0.00	1	35.75	36.65	-1	1,174	-0.09%
2020/09/15	1	34.85	0	0.00	34.85	1	1,091	0.09%
2020/09/07	1	38.20	1	38.15	37.00	0	989	0.00%
2020/09/04	0	0.00	4	36.90	37.80	-4	836	-0.48%
2020/08/20	0	0.00	9	29.35	29.80	-9	682	-1.32%
2020/08/18	0	0.00	1	32.10	31.80	-1	702	-0.14%
2020/08/12	0	0.00	3	31.20	31.65	-3	697	-0.43%
2020/07/28	0	0.00	10	31.17	30.60	-10	761	-1.31%
2020/07/24	1	34.20	0	0.00	33.90	1	752	0.13%
2020/07/22	0	0.00	1	34.80	34.75	-1	752	-0.13%
2020/07/15	20	36.05	0	0.00	35.70	20	737	2.71%
2020/07/10	6	39.18	0	0.00	39.00	6	732	0.82%
2020/06/18	0	0.00	2	31.25	31.25	-2	501	-0.40%
2020/06/08	0	0.00	2	31.65	31.55	-2	543	-0.37%
2020/05/26	0	0.00	2	31.70	31.70	-2	537	-0.37%
2020/05/25	5	31.85	9	32.18	32.35	-4	531	-0.75%
2020/05/14	2	30.68	0	0.00	29.95	2	510	0.39%
2020/05/13	3	31.08	0	0.00	31.05	3	509	0.59%
2020/05/12	0	0.00	1	32.00	31.75	-1	509	-0.20%
2020/05/06	1	31.10	0	0.00	31.10	1	503	0.20%
2020/05/05	1	31.70	0	0.00	31.50	1	498	0.20%
2020/05/04	2	31.75	4	31.86	32.15	-2	492	-0.41%
2020/04/20	0	0.00	0	30.00	29.70	0	460	0.00%
2020/04/13	0	25.40	0	0.00	25.40	0	405	0.00%
2020/03/30	2	21.08	1	21.80	21.80	1	584	0.17%
2020/03/27	2	21.90	0	0.00	21.55	2	636	0.31%
2020/03/24	1	20.00	1	20.30	20.30	0	641	0.00%
2020/03/20	0	0.00	1	19.40	19.65	-1	644	-0.16%
2020/03/19	1	18.30	2	19.28	18.25	-1	644	-0.16%
2020/03/16	1	23.60	0	0.00	22.80	1	667	0.15%
2020/03/13	1	23.55	1	23.80	23.95	0	675	0.00%
2020/01/16	0	0.00	1	37.05	37.05	-1	1,433	-0.07%
2020/01/10	0	0.00	4	36.25	36.30	-4	1,458	-0.27%
2020/01/08	2	36.23	1	36.35	36.25	1	1,476	0.07%
2020/01/06	3	37.18	0	0.00	37.15	3	1,481	0.20%
2020/01/03	0	0.00	1	37.95	37.90	-1	1,482	-0.07%
2019/12/31	0	0.00	9	39.01	38.60	-9	1,498	-0.60%
2019/12/30	9	39.23	0	0.00	39.50	9	1,473	0.61%
2019/12/27	0	0.00	2	39.30	39.00	-2	1,425	-0.14%
2019/12/26	5	38.56	0	0.00	38.50	5	1,406	0.36%
2019/12/25	1	38.90	0	0.00	38.80	1	1,400	0.07%
2019/12/24	1	39.10	5	38.88	39.05	-4	1,412	-0.28%
2019/12/23	0	0.00	2	38.20	38.00	-2	1,366	-0.15%
2019/12/18	2	37.85	1.8	38.08	37.80	0.2	1,420	0.02%
2019/12/17	0	0.00	5	38.15	38.10	-5	1,434	-0.35%
2019/12/13	7	37.56	0	0.00	37.55	7	1,450	0.48%
2019/12/10	0	0.00	1	38.60	38.45	-1	1,487	-0.07%
2019/12/09	2	38.40	0	0.00	38.35	2	1,506	0.13%
2019/12/06	5	39.27	10	39.31	39.10	-5	1,519	-0.33%
2019/12/05	3	37.70	0	0.00	38.50	3	1,425	0.21%
2019/12/04	1	37.40	0	0.00	37.35	1	1,470	0.07%
2019/12/03	1	38.10	0	0.00	37.65	1	1,730	0.06%
2019/12/02	0	0.00	3	36.90	37.85	-3	1,731	-0.17%
2019/11/29	0	0.00	2	37.00	37.00	-2	1,794	-0.11%
2019/11/26	2	37.65	0	0.00	37.65	2	1,907	0.10%
2019/11/25	1	37.75	0	0.00	37.75	1	1,924	0.05%
2019/11/22	6	38.23	0	0.00	38.15	6	1,937	0.31%
2019/11/21	0	0.00	1	38.45	39.20	-1	1,922	-0.05%
2019/11/20	1	38.10	1	38.40	38.10	0	1,912	0.00%
2019/11/19	1	38.15	1	38.40	38.05	0	1,940	0.00%
2019/11/18	0	0.00	10	38.07	38.20	-10	1,911	-0.52%
2019/11/15	0	0.00	2	37.05	36.80	-2	1,933	-0.10%
2019/11/11	1	36.55	0	0.00	36.50	1	2,394	0.04%
2019/11/08	2	37.55	0	0.00	37.50	2	2,490	0.08%
2019/11/07	1	37.70	27	37.76	37.65	-26	2,640	-0.98%
2019/11/06	35	39.04	8	38.67	38.50	27	2,684	1.01%
2019/11/05	2	37.80	0	0.00	37.60	2	2,739	0.07%
2019/11/04	7	38.07	0	0.00	38.00	7	2,847	0.25%
2019/10/30	2	39.30	14	39.06	38.85	-12	2,934	-0.41%
2019/10/29	0	0.00	5	38.08	37.35	-5	3,122	-0.16%
2019/10/28	3	38.50	5	37.70	37.70	-2	3,159	-0.06%
2019/10/25	1	38.80	0	0.00	38.30	1	3,164	0.03%
2019/10/24	0	0.00	7	37.21	37.75	-7	3,087	-0.23%
2019/10/23	8	37.25	0	0.00	36.95	8	3,081	0.26%
2019/10/21	1	36.50	0	0.00	36.30	1	3,090	0.03%
2019/10/18	1	36.65	0	0.00	36.40	1	3,104	0.03%
2019/10/17	3	36.37	0	0.00	36.60	3	3,097	0.10%
2019/10/14	2	35.90	0	0.00	35.85	2	3,090	0.06%
2019/10/09	2	36.30	0	0.00	36.05	2	3,081	0.06%
2019/10/08	2	36.70	0	0.00	36.85	2	3,081	0.06%
2019/10/07	1	37.40	0	0.00	37.25	1	3,070	0.03%
2019/09/27	5	37.11	0	0.00	37.00	5	3,141	0.16%
2019/09/25	0	0.00	1	39.40	39.50	-1	3,138	-0.03%
2019/09/23	0	0.00	4	39.95	40.05	-4	3,151	-0.13%
2019/09/20	3	38.82	0	0.00	39.00	3	3,144	0.10%
2019/09/19	1	39.50	2	40.00	39.30	-1	3,132	-0.03%
2019/09/18	1	39.60	0	0.00	39.60	1	3,156	0.03%
2019/09/17	1	40.25	1	39.80	39.60	0	3,158	0.00%
2019/09/12	1	40.80	1	41.85	40.80	0	3,237	0.00%
2019/09/11	1	41.60	0	0.00	41.10	1	3,286	0.03%
2019/09/06	2	41.40	0	0.00	41.35	2	3,229	0.06%
2019/09/05	1	41.85	0	0.00	42.00	1	3,177	0.03%
2019/09/02	1	39.20	1	39.05	39.45	0	2,933	0.00%
2019/08/27	1	36.45	1	36.50	36.70	0	2,876	0.00%
2019/08/21	0	0.00	2	39.35	39.30	-2	2,800	-0.07%
2019/08/20	1	39.25	1	39.40	39.15	0	2,791	0.00%
2019/08/19	8	41.47	9	41.13	40.05	-1	2,784	-0.04%
2019/08/16	1	39.75	2	38.95	39.50	-1	2,616	-0.04%
2019/08/15	2	37.70	0	0.00	37.70	2	2,557	0.08%
2019/08/14	2	38.90	1	38.30	38.30	1	2,577	0.04%
2019/08/13	2	38.88	20	39.10	39.10	-18	2,491	-0.72%
2019/08/12	9	39.00	3	38.20	39.00	6	2,487	0.24%
2019/08/08	1	36.70	3	36.93	36.65	-2	2,509	-0.08%
2019/08/07	25	37.30	29	36.80	36.20	-4	2,505	-0.16%
2019/08/06	17	35.09	2	34.43	36.40	15	2,443	0.61%
2019/07/31	2	38.35	3	38.13	36.80	-1	2,606	-0.04%
2019/07/30	2	35.55	2	35.68	35.80	0	2,489	0.00%
2019/07/22	2	35.10	0	0.00	35.25	2	2,969	0.07%
2019/07/19	1	34.85	0	0.00	34.80	1	3,016	0.03%
2019/07/05	1	37.00	1	36.60	36.20	0	3,033	0.00%
2019/07/01	2	36.60	6	35.90	36.15	-4	2,988	-0.13%
2019/06/28	3	35.15	0	0.00	35.25	3	2,944	0.10%
2019/06/27	1	35.55	0	0.00	35.55	1	2,932	0.03%
2019/06/26	0	0.00	5	35.10	35.25	-5	2,906	-0.17%
2019/06/24	4	34.99	0	0.00	35.40	4	2,861	0.14%
2019/06/21	1	35.50	0	0.00	35.40	1	2,843	0.04%
2019/06/20	0	0.00	15	36.85	35.85	-15	2,820	-0.53%
2019/06/17	0	0.00	15	33.66	33.20	-15	2,624	-0.57%
2019/06/12	0	0.00	1	34.30	34.35	-1	2,575	-0.04%
2019/06/11	31	33.45	1	34.20	33.30	30	2,535	1.18%
2019/06/10	0	0.00	1	32.00	31.90	-1	2,466	-0.04%
2019/06/06	1	32.30	0	0.00	31.75	1	2,455	0.04%
2019/06/04	0	0.00	1	31.30	30.90	-1	2,386	-0.04%
2019/06/03	1	31.60	0	0.00	31.45	1	2,378	0.04%
2019/05/31	1	31.60	0	0.00	31.60	1	2,367	0.04%
2019/05/24	0	0.00	3	30.67	30.35	-3	2,267	-0.13%
2019/05/23	2	30.13	1	30.10	30.25	1	2,222	0.04%
2019/05/22	2	32.38	0	0.00	31.75	2	2,184	0.09%
2019/05/21	14	31.79	14	32.25	32.35	0	2,145	0.00%
2019/05/16	4	37.60	4	36.25	36.35	0	1,941	0.00%
2019/05/15	0	0.00	1	36.15	36.20	-1	1,766	-0.06%
2019/05/14	2	37.15	2	36.55	36.60	0	1,708	0.00%
2019/05/10	1	36.80	0	0.00	37.00	1	1,544	0.06%
2019/05/07	2	35.60	3	35.72	37.10	-1	1,216	-0.08%
2019/05/03	0	0.00	2	34.70	35.00	-2	973	-0.21%
2019/05/02	0	0.00	1	34.00	35.10	-1	913	-0.11%
2019/04/30	1	33.20	1	33.05	33.20	0	702	0.00%
2019/04/29	1	29.75	1	30.15	30.20	0	544	0.00%
2019/04/25	1	29.55	1	29.40	29.10	0	445	0.00%
2019/04/18	3	28.07	11	28.20	27.15	-8	349	-2.29%
2019/04/17	8	27.78	0	0.00	27.65	8	336	2.37%
2019/04/09	0	0.00	2	26.35	27.55	-2	213	-0.94%
2019/04/08	2	24.93	0	0.00	25.05	2	149	1.34%
2019/03/15	0	0.00	1	23.15	23.00	-1	122	-0.81%
2019/02/12	0	0.00	1	19.80	19.80	-1	65	-1.52%
2019/01/24	0	0.00	0	19.50	19.50	0	64	-0.03%
2018/12/28	1	19.00	0	0.00	18.90	1	79	1.26%
2018/12/19	0	20.10	0	0.00	20.00	0	94	0.01%
2018/12/12	0	20.05	1	20.10	20.05	-1	93	-1.06%
2018/12/11	0	0.00	1	20.20	20.20	-1	94	-1.06%
2018/11/15	0	0.00	1	19.05	19.10	-1	136	-0.73%
2018/11/12	0	0.00	1	19.30	19.30	-1	135	-0.74%
2018/10/30	1	18.40	0	0.00	18.60	1	138	0.72%
2018/10/16	0	0.00	1	19.50	19.55	-1	132	-0.76%
2018/10/12	0	0.00	3	18.20	19.10	-3	132	-2.26%
2018/10/11	2	18.83	0	0.00	18.65	2	131	1.52%
2018/10/02	3	21.65	0	0.00	21.50	3	116	2.57%
2018/09/20	1	21.20	0	0.00	21.00	1	121	0.82%
2018/08/01	1	25.70	0	0.00	25.80	1	89	1.11%
2018/07/02	0	28.65	0	0.00	28.65	0	103	0.00%
2018/04/17	1	30.60	0	0.00	30.55	1	228	0.44%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/02/22	0	0.00	6.1	29.90	30.30	-6.1	250	-2.41%
2018/02/12	0	0.00	2	29.60	29.90	-2	232	-0.86%
2018/02/09	1	28.30	0	0.00	28.65	1	229	0.44%
2018/02/07	1	29.90	0	0.00	29.80	1	222	0.45%
2018/01/31	1	33.00	0	0.00	33.10	1	213	0.47%
2018/01/25	0	0.00	0.1	33.90	33.90	-0.1	221	-0.04%
2018/01/18	0	0.00	1	34.70	34.75	-1	221	-0.45%
2018/01/17	0	0.00	1	34.00	34.80	-1	217	-0.46%