中探針 (6217)-元富-佳里券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股▲0.58%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	46.91	2	47.20	47.20	9	3,291	0.27%
2024/04/25	1	42.65	0	0.00	45.00	1	3,098	0.03%
2024/04/24	0	0.00	2	42.30	43.35	-2	3,063	-0.07%
2024/04/23	1	41.80	0	0.00	41.70	1	3,050	0.03%
2024/04/22	2	41.55	0	0.00	41.40	2	3,043	0.07%
2024/03/28	0	0.00	1	42.20	42.20	-1	2,674	-0.04%
2024/03/25	1	43.40	11	43.32	43.50	-10	2,636	-0.38%
2024/03/20	0	0.00	8	42.60	41.70	-8	2,593	-0.31%
2024/03/19	0	0.00	2	42.70	42.55	-2	2,569	-0.08%
2024/03/18	10	42.55	0	0.00	42.40	10	2,551	0.39%
2024/03/14	12	41.57	0	0.00	41.95	12	2,474	0.48%
2024/03/13	6	47.08	0	0.00	45.70	6	2,268	0.26%
2024/03/12	6	49.77	0	0.00	49.65	6	2,117	0.28%
2024/03/11	0	0.00	8	52.21	50.80	-8	1,975	-0.41%
2024/03/08	1	49.10	0	0.00	48.75	1	1,661	0.06%
2024/03/07	0	0.00	1	49.75	49.60	-1	1,462	-0.07%
2024/03/06	3	50.43	3	50.97	50.10	0	1,290	0.00%
2024/03/05	2	47.00	4	47.08	49.35	-2	1,054	-0.19%
2024/03/04	2	46.45	2	46.50	46.55	0	718	0.00%
2024/02/23	0	0.00	1	44.00	44.40	-1	516	-0.19%
2024/02/16	0	0.00	7	42.15	42.20	-7	434	-1.61%
2024/01/31	0	0.00	2	41.90	41.40	-2	414	-0.48%
2024/01/30	0	0.00	3	41.95	42.15	-3	405	-0.74%
2024/01/29	0	0.00	5	40.35	40.75	-5	352	-1.42%
2024/01/25	0	0.00	5	40.55	40.55	-5	357	-1.40%
2024/01/24	0	0.00	1	41.35	41.20	-1	359	-0.28%
2024/01/22	17	41.29	0	0.00	41.25	17	359	4.73%
2024/01/15	1	41.70	1	41.65	41.65	0	350	0.00%
2024/01/10	1	41.00	0	0.00	40.25	1	316	0.32%
2023/12/11	0	0.00	0.5	41.50	41.50	-0.5	334	-0.15%
2023/12/08	0	0.00	3	42.20	41.65	-3	379	-0.79%
2023/11/20	0	0.00	3	41.80	42.05	-3	544	-0.55%
2023/11/03	4	40.55	0	0.00	40.40	4	656	0.61%
2023/10/25	3	42.50	0	0.00	42.40	3	1,000	0.30%
2023/10/24	0	0.00	1	41.40	41.70	-1	1,019	-0.10%
2023/10/19	1	41.95	0	0.00	41.65	1	1,183	0.08%
2023/09/22	0	0.00	1	43.65	44.05	-1	2,309	-0.04%
2023/09/14	1	46.55	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	3	45.90	46.35	-3	3,036	-0.10%
2023/09/12	3	46.20	0	0.00	45.75	3	3,002	0.10%
2023/09/07	0	0.00	1	46.50	46.20	-1	3,057	-0.03%
2023/08/31	0	0.00	1	46.20	46.35	-1	3,106	-0.03%
2023/08/25	0	0.00	1	43.30	42.95	-1	3,051	-0.03%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/01	1	48.70	0	0.00	48.70	1	3,082	0.03%
2023/07/31	1	50.20	0	0.00	49.00	1	3,064	0.03%
2023/07/28	1	48.00	1	51.90	51.90	0	2,944	0.00%
2023/07/25	1	49.60	3	49.72	49.60	-2	2,799	-0.07%
2023/07/24	1	48.95	0	0.00	49.20	1	2,759	0.04%
2023/07/21	6	50.83	6	50.98	50.70	0	2,693	0.00%
2023/07/20	6	50.55	13	50.98	50.10	-7	2,608	-0.27%
2023/07/19	0	0.00	1	49.70	49.10	-1	2,299	-0.04%
2023/07/17	0	0.00	1	49.30	48.85	-1	2,201	-0.05%
2023/07/13	2	49.10	0	0.00	48.15	2	2,168	0.09%
2023/07/11	3	48.20	0	0.00	47.85	3	2,160	0.14%
2023/07/05	4	50.35	4	50.53	49.50	0	2,317	0.00%
2023/07/03	0	0.00	1	48.00	48.25	-1	2,099	-0.05%
2023/06/29	11	47.35	0	0.00	47.05	11	2,016	0.55%
2023/06/26	0	0.00	3	48.98	48.15	-3	1,895	-0.16%
2023/06/21	0	0.00	6	49.76	50.00	-6	1,809	-0.33%
2023/06/20	12	49.20	7	48.72	49.10	5	1,677	0.30%
2023/06/19	1	46.30	11	46.46	46.60	-10	1,360	-0.74%
2023/06/15	0	0.00	1	45.35	45.30	-1	1,324	-0.08%
2023/06/14	1	45.75	1	46.05	45.65	0	1,323	0.00%
2023/06/13	2	45.80	0	0.00	45.80	2	1,328	0.15%
2023/06/08	1	45.45	1	45.75	45.15	0	1,309	0.00%
2023/06/05	0	0.00	1	45.15	45.15	-1	1,376	-0.07%
2023/06/02	2	45.15	0	0.00	44.75	2	1,374	0.15%
2023/05/29	1	44.70	0	0.00	44.70	1	1,398	0.07%
2023/05/26	1	45.75	5	45.79	45.40	-4	1,386	-0.29%
2023/05/22	2	42.25	0	0.00	42.70	2	1,322	0.15%
2023/05/18	0	0.00	1	42.40	41.95	-1	1,400	-0.07%
2023/05/17	1	41.95	0	0.00	41.95	1	1,471	0.07%
2023/04/25	8	44.30	0	0.00	43.50	8	1,894	0.42%
2023/04/18	1	47.85	1	47.10	47.00	0	1,846	0.00%
2023/04/14	1	48.00	3	48.30	47.30	-2	1,790	-0.11%
2023/04/12	0	0.00	14	47.83	47.85	-14	1,706	-0.82%
2023/04/11	1	46.90	0	0.00	47.00	1	1,586	0.06%
2023/03/29	0	0.00	1	45.15	44.75	-1	1,513	-0.07%
2023/03/20	0	0.00	1	44.80	44.95	-1	1,533	-0.07%
2023/03/17	2	45.00	0	0.00	44.70	2	1,575	0.13%
2023/03/16	6	44.70	0	0.00	44.35	6	1,627	0.37%
2023/03/14	3	45.60	5	46.22	46.30	-2	1,776	-0.11%
2023/03/09	2	48.13	0	0.00	46.70	2	1,938	0.10%
2023/03/08	1	48.00	10	47.79	48.05	-9	1,986	-0.45%
2023/03/07	2	47.15	2	47.25	47.25	0	1,956	0.00%
2023/03/02	2	45.70	0	0.00	45.70	2	1,952	0.10%
2023/03/01	0	0.00	1	46.05	46.10	-1	1,946	-0.05%
2023/02/24	1	47.15	0	0.00	46.75	1	1,951	0.05%
2023/02/21	0	0.00	1	47.70	47.10	-1	2,037	-0.05%
2023/02/20	2	47.40	1	47.90	47.40	1	2,109	0.05%
2023/02/17	0	0.00	2	47.20	47.30	-2	2,135	-0.09%
2023/02/15	1	46.10	3	46.77	46.95	-2	2,264	-0.09%
2023/02/14	0	0.00	2	46.30	46.15	-2	2,210	-0.09%
2023/02/13	2	46.00	1	45.90	45.90	1	2,257	0.04%
2023/02/10	1	46.00	1	46.00	46.10	0	2,270	0.00%
2023/02/08	2	47.35	0	0.00	47.45	2	2,220	0.09%
2023/02/07	0	0.00	14	46.41	47.15	-14	2,123	-0.66%
2023/02/03	2	45.15	1	45.80	44.65	1	2,038	0.05%
2023/02/02	0	0.00	1	45.50	45.60	-1	2,028	-0.05%
2023/02/01	1	44.70	0	0.00	45.00	1	2,027	0.05%
2023/01/30	1	43.85	1	43.95	43.95	0	2,054	0.00%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/12	0	0.00	2	42.95	42.50	-2	2,064	-0.10%
2023/01/10	0	0.00	2	43.20	43.00	-2	2,089	-0.10%
2023/01/09	2	42.30	0	0.00	42.70	2	2,106	0.09%
2023/01/03	0	0.00	20	42.19	42.60	-20	2,207	-0.91%
2022/12/30	0	0.00	2	41.90	41.85	-2	2,210	-0.09%
2022/12/29	0	0.00	2	42.15	41.85	-2	2,228	-0.09%
2022/12/27	0	0.00	1	44.40	43.85	-1	2,302	-0.04%
2022/12/23	0	0.00	2	43.00	43.75	-2	2,374	-0.08%
2022/12/22	4	43.65	0	0.00	43.45	4	2,389	0.17%
2022/12/19	5	43.60	0	0.00	43.85	5	2,488	0.20%
2022/12/16	2	44.50	0	0.00	44.10	2	2,503	0.08%
2022/12/14	1	45.20	0	0.00	45.30	1	2,532	0.04%
2022/12/13	3	45.00	0	0.00	45.15	3	2,539	0.12%
2022/12/09	1	46.60	1	45.80	45.80	0	2,562	0.00%
2022/12/08	1	44.70	2	44.90	46.55	-1	2,533	-0.04%
2022/12/07	11	45.74	6	45.83	45.10	5	2,503	0.20%
2022/12/06	2	47.50	5	47.94	47.10	-3	2,480	-0.12%
2022/12/05	6	46.58	1	46.95	47.35	5	2,386	0.21%
2022/12/02	7	45.96	10	45.52	46.05	-3	2,355	-0.13%
2022/12/01	0	0.00	1	44.55	44.75	-1	2,376	-0.04%
2022/11/30	0	0.00	0.2	44.70	44.60	-0.2	2,493	-0.01%
2022/11/25	4	43.23	0	0.00	42.70	4	2,451	0.16%
2022/11/22	2	42.10	0	0.00	42.10	2	2,593	0.08%
2022/11/21	3	43.02	1	43.10	42.80	2	2,654	0.08%
2022/11/18	1	44.00	20	43.00	43.10	-19	2,680	-0.71%
2022/11/17	13	44.85	8	44.40	44.15	5	2,696	0.19%
2022/11/16	5	44.35	2	44.50	44.30	3	2,685	0.11%
2022/11/15	5	43.70	2	42.80	43.30	3	2,639	0.11%
2022/11/14	29	43.36	6	43.33	43.75	23	2,640	0.87%
2022/11/11	10	41.46	0	0.00	42.35	10	2,597	0.38%
2022/11/09	8	40.40	0	0.00	40.35	8	2,594	0.31%
2022/11/03	0	0.00	2	40.55	41.70	-2	2,921	-0.07%
2022/11/02	0	0.00	1	41.10	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	1	39.75	40.05	-1	3,052	-0.03%
2022/10/31	0	0.00	3	39.65	39.50	-3	3,109	-0.10%
2022/10/28	3	39.10	0	0.00	39.00	3	3,179	0.09%
2022/10/26	2	37.60	0	0.00	37.60	2	3,302	0.06%
2022/10/25	1	39.30	1	38.10	38.10	0	3,517	0.00%
2022/10/21	1	38.30	1	38.80	38.05	0	3,731	0.00%
2022/10/20	2	38.85	1	38.90	38.90	1	3,878	0.03%
2022/10/19	2	40.15	0	0.00	39.75	2	4,088	0.05%
2022/10/17	1	39.00	1	39.50	40.40	0	4,392	0.00%
2022/10/13	1	40.35	0	0.00	37.60	1	4,636	0.02%
2022/10/11	1	42.00	1	40.70	40.70	0	4,698	0.00%
2022/10/07	1	43.45	2	43.98	43.50	-1	4,732	-0.02%
2022/10/03	1	44.30	1	44.10	44.10	0	4,860	0.00%
2022/09/28	1	44.10	1	44.50	41.65	0	5,098	0.00%
2022/09/26	1	43.60	2.8	42.50	42.45	-1.8	5,367	-0.03%
2022/09/23	1	48.25	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	47.70	0	0.00	48.55	1	5,589	0.02%
2022/09/19	2	47.73	2	47.60	46.90	0	6,030	0.00%
2022/09/16	0	0.00	0.6	49.13	48.65	-0.6	6,147	-0.01%
2022/09/15	1	49.40	1	49.90	49.50	0	6,292	0.00%
2022/09/13	25	50.48	30.1	49.83	50.00	-5.1	6,669	-0.08%
2022/09/12	23.2	49.37	20.2	49.05	49.15	3	6,722	0.04%
2022/09/08	11	48.80	10	48.60	49.00	1	6,774	0.01%
2022/09/07	11	49.61	7	48.70	48.50	4	6,873	0.06%
2022/09/06	32	55.23	22	51.50	51.40	10	6,872	0.15%
2022/09/05	28	58.19	36	57.22	57.00	-8	6,896	-0.12%
2022/09/02	29	58.05	31	58.04	58.30	-2	7,012	-0.03%
2022/09/01	6.1	58.16	1	58.40	57.80	5.1	7,096	0.07%
2022/08/31	2	59.05	2	59.35	59.00	0	7,301	0.00%
2022/08/30	4	59.70	6	59.30	59.30	-2	7,669	-0.03%
2022/08/29	6	56.87	9	57.06	58.00	-3	8,286	-0.04%
2022/08/26	11	57.49	21	58.82	58.60	-10	8,335	-0.12%
2022/08/25	26	57.81	24	57.38	57.30	2	8,341	0.02%
2022/08/24	9	57.58	9.3	57.33	57.20	-0.3	8,452	0.00%
2022/08/23	28.2	57.33	28	58.25	58.00	0.2	8,483	0.00%
2022/08/22	28	59.80	37	59.53	59.10	-9	8,635	-0.10%
2022/08/19	1	60.00	28	60.50	60.30	-27	8,731	-0.31%
2022/08/18	28	59.49	25	59.71	59.60	3	8,820	0.03%
2022/08/17	25	60.86	24	60.20	59.80	1	8,887	0.01%
2022/08/16	33	61.32	21	61.09	60.80	12	9,013	0.13%
2022/08/15	28	60.96	16	60.76	60.50	12	8,970	0.13%
2022/08/12	25	59.26	39	60.27	61.60	-14	8,789	-0.16%
2022/08/11	21	59.78	19	59.64	59.40	2	8,686	0.02%
2022/08/10	3	58.93	3	59.53	59.50	0	8,660	0.00%
2022/08/09	14	58.89	11	59.14	59.20	3	8,638	0.03%
2022/08/08	14	59.88	0	0.00	60.00	14	8,599	0.16%
2022/08/05	5	61.90	6	61.90	61.90	-1	8,569	-0.01%
2022/08/04	4	60.53	2	60.60	61.50	2	8,574	0.02%
2022/08/03	11	62.52	170	61.79	60.40	-159	8,506	-1.87%	大賣/鉅額交易
2022/08/02	31	62.60	53	62.03	62.60	-22	8,440	-0.26%
2022/08/01	104	63.73	108	64.44	63.70	-4	8,387	-0.05%	大買/大賣/
2022/07/29	8	62.95	12	63.75	63.60	-4	8,205	-0.05%
2022/07/28	45	62.94	45	63.48	62.50	0	8,208	0.00%
2022/07/27	4	61.80	4	62.50	63.50	0	8,125	0.00%
2022/07/26	2	62.15	8	63.05	62.80	-6	8,004	-0.07%
2022/07/25	6	58.92	2	62.10	62.00	4	7,820	0.05%
2022/07/22	43	59.18	31	58.58	58.80	12	7,743	0.15%
2022/07/21	10	63.54	25	64.08	64.20	-15	7,642	-0.20%
2022/07/20	15	64.33	4	63.65	63.20	11	7,570	0.15%
2022/07/18	1	59.90	1	60.60	61.30	0	7,641	0.00%
2022/07/15	1	58.10	1	58.60	59.90	0	7,876	0.00%
2022/07/14	0	0.00	2	58.90	58.90	-2	8,258	-0.02%
2022/07/13	2	58.10	1	57.10	56.70	1	8,303	0.01%
2022/07/12	2	57.10	0	0.00	56.70	2	8,354	0.02%
2022/07/08	4.1	62.03	3	61.60	61.20	1.1	8,902	0.01%
2022/07/07	1	59.30	1	59.90	61.50	0	9,166	0.00%
2022/07/06	1	60.60	1	58.30	58.30	0	9,245	0.00%
2022/07/04	2	54.95	3	57.43	58.70	-1	9,164	-0.01%
2022/07/01	1	57.50	0	0.00	54.40	1	9,276	0.01%
2022/06/30	25	62.59	0	0.00	60.20	25	9,448	0.26%
2022/06/29	25.1	62.37	5	61.62	61.60	20.1	9,680	0.21%
2022/06/28	7	65.71	28	66.75	65.70	-21	9,711	-0.22%
2022/06/27	6	64.05	0	0.00	64.60	6	9,655	0.06%
2022/06/24	19	64.50	5	64.96	64.00	14	9,642	0.15%
2022/06/23	8	64.13	5	64.12	65.20	3	9,568	0.03%
2022/06/22	9	63.89	9	64.23	64.40	0	9,604	0.00%
2022/06/21	2	62.10	21	63.46	63.30	-19	9,440	-0.20%
2022/06/20	14	61.26	1	60.00	60.00	13	9,394	0.14%
2022/06/17	19	63.53	3	63.47	63.30	16	9,344	0.17%
2022/06/16	1	66.40	1	67.10	63.00	0	9,360	0.00%
2022/06/15	61	66.79	3	66.23	65.20	58	9,249	0.63%
2022/06/14	42	65.89	10	65.30	65.30	32	9,177	0.35%
2022/06/13	23	66.03	31	67.14	67.90	-8	8,993	-0.09%
2022/06/10	37	65.88	36	66.51	66.50	1	8,864	0.01%
2022/06/09	61	67.49	8	67.90	67.30	53	8,758	0.61%
2022/06/08	4	69.33	5	68.78	68.70	-1	8,533	-0.01%
2022/06/07	9	69.58	7	70.23	68.90	2	8,149	0.02%
2022/06/06	1	64.40	0	0.00	64.50	1	7,435	0.01%
2022/06/01	2	64.30	3	63.53	62.80	-1	7,382	-0.01%
2022/05/31	1	64.00	1	63.60	64.10	0	7,271	0.00%
2022/05/30	3	63.53	2	64.10	64.00	1	7,217	0.01%
2022/05/27	0	0.00	5	61.24	61.60	-5	7,026	-0.07%
2022/05/26	2	60.70	3	60.40	59.70	-1	7,005	-0.01%
2022/05/25	2	60.40	0	0.00	60.00	2	6,902	0.03%
2022/05/24	1	57.60	0	0.00	57.20	1	6,862	0.01%
2022/05/23	1	56.90	0	0.00	57.20	1	6,833	0.01%
2022/05/20	0	0.00	2	56.40	57.00	-2	6,877	-0.03%
2022/05/18	2	55.50	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	56.30	1	56.00	56.10	0	6,947	0.00%
2022/05/12	2	53.90	1	51.80	51.20	1	6,980	0.01%
2022/05/10	1	57.20	1	55.70	57.20	0	7,110	0.00%
2022/05/09	1	56.90	0	0.00	56.90	1	7,216	0.01%
2022/05/06	2	58.75	1	58.70	58.70	1	7,200	0.01%
2022/05/05	2	61.10	1	60.80	60.80	1	7,169	0.01%
2022/05/03	2	58.80	3	58.37	58.30	-1	7,073	-0.01%
2022/04/29	1	58.10	2	59.40	58.10	-1	7,098	-0.01%
2022/04/28	5	58.90	2	59.75	58.10	3	7,118	0.04%
2022/04/27	2	59.20	1	55.80	59.10	1	7,082	0.01%
2022/04/26	1	57.80	0	0.00	57.40	1	7,045	0.01%
2022/04/25	6	58.40	6	57.30	56.70	0	7,035	0.00%
2022/04/22	1	64.20	3	63.90	60.80	-2	7,019	-0.03%
2022/04/21	14	64.39	17	64.76	63.80	-3	7,015	-0.04%
2022/04/20	8	64.08	7	64.16	61.80	1	7,272	0.01%
2022/04/19	2	61.25	4	61.20	60.80	-2	7,536	-0.03%
2022/04/18	4	59.35	2	60.10	58.90	2	7,783	0.03%
2022/04/15	1	61.70	4.1	60.76	59.90	-3.1	7,707	-0.04%
2022/04/14	19	63.16	14	61.91	61.20	5	7,601	0.07%
2022/04/13	4	59.53	5	61.26	60.60	-1	7,316	-0.01%
2022/04/12	1	60.00	0	0.00	60.20	1	6,943	0.01%
2022/04/11	1	60.00	1	56.90	56.90	0	6,754	0.00%
2022/04/08	0	0.00	0.5	59.58	60.10	-0.5	6,648	-0.01%
2022/04/07	1	61.00	0	0.00	58.10	1	6,557	0.02%
2022/04/01	1	59.80	31	59.16	61.90	-30	6,010	-0.50%
2022/03/31	1	58.80	1	60.20	57.60	0	5,620	0.00%
2022/03/30	2	59.90	1.2	58.18	58.50	0.8	5,416	0.01%
2022/03/29	6	56.65	0	0.00	56.90	6	5,245	0.11%
2022/03/28	6	58.87	6	58.45	58.20	0	5,182	0.00%
2022/03/25	4	57.60	4	58.85	58.90	0	5,111	0.00%
2022/03/23	0	0.00	1	55.70	56.30	-1	4,852	-0.02%
2022/03/22	1	55.20	1	55.70	55.80	0	4,764	0.00%
2022/03/21	1	55.00	0	0.00	55.40	1	4,736	0.02%
2022/03/17	2	51.30	0	0.00	51.80	2	4,661	0.04%
2022/03/15	0	0.00	3	49.07	48.80	-3	4,720	-0.06%
2022/03/14	0	0.00	5	49.80	50.70	-5	4,814	-0.10%
2022/03/09	0	0.00	1	50.00	50.00	-1	4,847	-0.02%
2022/03/08	33.1	49.52	0	0.00	49.10	33.1	4,873	0.68%
2022/03/07	7	50.25	5	50.20	50.30	2	4,861	0.04%
2022/03/04	26.1	54.81	0	0.00	54.70	26.1	4,817	0.54%
2022/03/03	1	56.60	4	56.90	56.50	-3	4,822	-0.06%
2022/03/02	5	57.00	0	0.00	56.50	5	4,825	0.10%
2022/03/01	13	57.77	3	57.47	56.80	10	4,791	0.21%
2022/02/25	1	55.00	0	0.00	55.10	1	4,712	0.02%
2022/02/23	0	0.00	4	56.48	57.30	-4	4,676	-0.09%
2022/02/22	4	55.75	0	0.00	55.20	4	4,608	0.09%
2022/02/21	11	55.01	0	0.00	55.10	11	4,637	0.24%
2022/02/18	3	55.30	0	0.00	55.30	3	4,675	0.06%
2022/02/17	1	55.90	0	0.00	55.10	1	4,747	0.02%
2022/02/16	0	0.00	5	55.40	55.50	-5	4,719	-0.11%
2022/02/15	2	55.35	3	56.10	54.70	-1	4,753	-0.02%
2022/02/14	2	56.20	4	55.80	55.60	-2	4,752	-0.04%
2022/02/11	0	0.00	11	55.33	55.70	-11	4,811	-0.23%
2022/02/10	6	56.20	2	56.05	55.60	4	4,875	0.08%
2022/02/09	1	52.70	18	53.17	54.90	-17	4,873	-0.35%
2022/02/08	0	0.00	3	50.17	51.00	-3	4,938	-0.06%
2022/02/07	0	0.00	2	48.48	49.20	-2	5,222	-0.04%
2022/01/26	2	47.55	2	47.70	47.50	0	5,473	0.00%
2022/01/25	93	47.94	4.5	48.19	47.20	88.5	5,752	1.54%
2022/01/24	171	47.71	3	48.23	48.30	168	6,135	2.74%	大買/鉅額交易
2022/01/21	87	51.06	0	0.00	50.00	87	6,311	1.38%
2022/01/20	2	52.15	0	0.00	52.50	2	6,622	0.03%
2022/01/19	91	52.06	5	52.50	52.00	86	6,877	1.25%
2022/01/18	30	53.60	2	53.20	53.80	28	7,590	0.37%
2022/01/17	7	54.00	10	54.45	54.60	-3	7,973	-0.04%
2022/01/14	71	54.49	5	55.72	53.50	66	8,173	0.81%
2022/01/13	26	58.13	34	60.76	57.10	-8	8,297	-0.10%
2022/01/12	40	58.16	114	58.81	58.70	-74	8,223	-0.90%	大賣/
2022/01/11	38	56.43	50	56.41	55.60	-12	7,730	-0.16%
2022/01/10	14	51.62	6	52.88	53.30	8	7,877	0.10%
2022/01/07	18	52.21	1	52.00	52.10	17	8,109	0.21%
2022/01/06	19	54.67	15	54.58	54.90	4	8,064	0.05%
2022/01/05	0	0.00	3	52.30	51.90	-3	7,938	-0.04%
2022/01/04	13	51.53	0.1	51.80	51.80	12.9	7,966	0.16%
2022/01/03	2	51.20	0	0.00	51.10	2	8,030	0.02%
2021/12/30	0	0.00	1	51.90	52.10	-1	8,087	-0.01%
2021/12/28	1	51.80	1	52.80	51.80	0	8,263	0.00%
2021/12/24	0	0.00	4	51.95	52.10	-4	8,671	-0.05%
2021/12/23	4	51.88	0	0.00	51.80	4	9,340	0.04%
2021/12/21	7	50.59	0.4	50.80	50.80	6.7	9,867	0.07%
2021/12/16	1	52.20	1	53.30	52.10	0	10,835	0.00%
2021/12/15	8.2	51.95	10.1	52.10	52.40	-1.9	11,488	-0.02%
2021/12/14	1.2	53.28	0	0.00	51.90	1.2	11,706	0.01%
2021/12/13	2.3	55.12	0	0.00	54.40	2.3	11,782	0.02%
2021/12/10	2	56.50	3	56.37	55.90	-1	12,077	-0.01%
2021/12/09	13	55.88	0	0.00	57.10	13	12,160	0.11%
2021/12/08	25	55.10	55	55.36	57.10	-30	12,307	-0.24%
2021/12/07	5	53.34	12	54.23	53.40	-7	12,617	-0.06%
2021/12/06	1	52.20	2	52.20	53.30	-1	12,688	-0.01%
2021/12/03	2	52.60	9	53.01	52.60	-7	12,749	-0.05%
2021/12/02	11	53.15	3	54.49	51.80	8	12,893	0.06%
2021/12/01	6	53.53	5	53.92	54.10	1	13,239	0.01%
2021/11/30	5	54.52	2	55.40	54.40	3	13,691	0.02%
2021/11/29	37	53.34	2	54.50	54.80	35	14,018	0.25%
2021/11/26	3	53.77	0	0.00	53.40	3	14,037	0.02%
2021/11/25	2	54.90	0	0.00	54.80	2	14,045	0.01%
2021/11/24	20	54.47	10	55.05	56.00	10	14,031	0.07%
2021/11/23	5	56.12	0	0.00	55.00	5	14,012	0.04%
2021/11/22	1	57.10	0	0.00	57.60	1	13,992	0.01%
2021/11/19	16	56.55	10	56.56	56.30	6	13,987	0.04%
2021/11/18	20	58.46	3	59.77	57.00	17	13,927	0.12%
2021/11/17	1	57.70	2	58.50	58.20	-1	13,882	-0.01%
2021/11/16	4	59.13	19	57.05	57.00	-15	13,827	-0.11%
2021/11/15	8	60.10	4	60.90	59.80	4	13,743	0.03%
2021/11/12	1	59.60	10	59.55	59.80	-9	13,659	-0.07%
2021/11/11	0	0.00	2	58.95	58.30	-2	13,595	-0.01%
2021/11/10	5	58.04	38	57.48	59.00	-33	13,542	-0.24%
2021/11/09	8	59.56	24	60.10	59.60	-16	13,426	-0.12%
2021/11/08	27	60.39	18	61.91	59.20	9	13,320	0.07%
2021/11/05	25	61.92	3	61.60	62.30	22	13,157	0.17%
2021/11/04	17	62.92	29	62.48	62.80	-12	12,974	-0.09%
2021/11/03	55	60.76	54	60.85	60.20	1	12,686	0.01%
2021/11/02	95	60.01	106	62.20	59.20	-11	12,464	-0.09%	大賣/
2021/11/01	31	62.63	49	62.91	63.10	-18	12,161	-0.15%
2021/10/29	31	59.38	6	60.25	61.00	25	11,753	0.21%
2021/10/28	79	59.82	43	61.36	58.50	36	11,533	0.31%
2021/10/27	70	58.99	19	59.72	59.40	51	11,303	0.45%
2021/10/26	68	59.26	23	60.07	58.00	45	11,039	0.41%
2021/10/25	15	56.11	82	56.95	58.40	-67	10,294	-0.65%
2021/10/22	27	53.38	70	54.06	53.10	-43	9,895	-0.43%
2021/10/21	157	53.01	20	53.34	52.00	137	9,662	1.42%	大買/鉅額交易
2021/10/20	93	54.47	117	54.01	54.20	-24	9,464	-0.25%	大賣/
2021/10/19	12	50.91	23	51.47	51.60	-11	8,996	-0.12%
2021/10/18	67	50.83	116	50.41	51.00	-49	8,839	-0.55%	大賣/
2021/10/15	9	47.98	108	47.96	49.60	-99	8,374	-1.18%	大賣/
2021/10/14	8	45.71	7	46.77	45.10	1	8,132	0.01%
2021/10/13	26	46.44	49	47.23	45.95	-23	8,108	-0.28%
2021/10/12	9	46.15	1	46.70	46.05	8	8,058	0.10%
2021/10/08	35	46.87	48	47.27	47.20	-13	8,079	-0.16%
2021/10/07	29	46.25	32	46.00	46.45	-3	8,022	-0.04%
2021/10/06	39	44.53	6	46.03	44.25	33	8,026	0.41%
2021/10/05	27	44.61	20	45.65	45.95	7	7,962	0.09%
2021/10/04	82	44.86	26	46.11	44.75	56	7,865	0.71%
2021/10/01	138	49.05	29	48.54	47.05	109	7,703	1.41%	大買/鉅額交易
2021/09/30	40	52.13	12	51.64	52.00	28	7,445	0.38%
2021/09/29	32	49.93	67	50.92	50.20	-35	6,807	-0.51%
2021/09/28	98	50.91	34	51.63	50.40	64	6,711	0.95%
2021/09/27	32	49.52	30	50.52	49.90	2	6,392	0.03%
2021/09/24	98	50.86	0	0.00	50.40	98	6,252	1.57%
2021/09/23	43	51.64	51	52.67	50.90	-8	6,037	-0.13%
2021/09/22	19	49.30	12	49.79	50.40	7	5,383	0.13%
2021/09/17	5	48.46	54	49.20	50.90	-49	4,722	-1.04%
2021/09/16	62	46.12	31	46.41	46.30	31	4,496	0.69%
2021/09/15	16	47.29	31	47.10	47.30	-15	4,385	-0.34%
2021/09/14	15	45.78	6	46.02	45.45	9	4,069	0.22%
2021/09/13	22	47.42	1	48.20	46.80	21	3,954	0.53%
2021/09/10	39	46.00	63	46.78	47.30	-24	3,729	-0.64%
2021/09/09	4	43.16	5	43.68	44.40	-1	3,312	-0.03%
2021/09/08	13	43.28	5	43.34	43.00	8	3,213	0.25%
2021/09/07	33	44.08	7	44.36	44.55	26	3,137	0.83%
2021/09/06	22	47.54	0	0.00	47.20	22	2,976	0.74%
2021/09/03	16	46.73	27	47.82	48.95	-11	2,590	-0.42%
2021/09/02	11	45.19	5	46.43	44.50	6	2,115	0.28%
2021/09/01	10	43.10	0	0.00	43.70	10	1,762	0.57%
2021/08/31	3	42.60	1	43.00	42.60	2	1,700	0.12%
2021/08/27	0	0.00	4	42.09	41.50	-4	1,653	-0.24%
2021/08/25	1	42.10	2	41.55	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	1	41.00	40.95	-1	1,579	-0.06%
2021/08/23	1	40.25	1	40.55	40.55	0	1,566	0.00%
2021/08/20	0	0.00	0.1	37.65	38.05	-0.1	1,515	-0.01%
2021/08/11	2	39.45	1	37.55	37.75	1	1,501	0.07%
2021/08/02	6	42.21	6	42.50	42.60	0	1,578	0.00%
2021/07/28	1	39.85	0	0.00	40.80	1	1,487	0.07%
2021/07/27	0	0.00	1	42.60	42.60	-1	1,518	-0.07%
2021/07/26	5	44.68	8	43.29	43.35	-3	1,531	-0.20%
2021/07/22	0	0.00	2	41.45	41.35	-2	1,489	-0.13%
2021/07/16	0	0.00	1	40.60	40.60	-1	1,870	-0.05%
2021/07/13	0	0.00	3	40.55	39.40	-3	2,282	-0.13%
2021/07/09	2	38.05	0	0.00	38.35	2	2,274	0.09%
2021/07/08	3	37.95	0	0.00	37.95	3	2,303	0.13%
2021/07/07	1	38.05	0	0.00	37.80	1	2,334	0.04%
2021/07/05	3	40.32	3	39.15	39.95	0	2,371	0.00%
2021/06/30	3	37.02	0	0.00	37.05	3	2,709	0.11%
2021/06/28	0	0.00	1	37.20	37.15	-1	2,744	-0.04%
2021/06/25	0	0.00	1	37.25	36.80	-1	2,768	-0.04%
2021/06/23	1	36.30	0	0.00	36.30	1	2,795	0.04%
2021/06/18	0	0.00	1.2	36.29	36.35	-1.2	2,904	-0.04%
2021/05/19	1	33.30	0	0.00	32.90	1	3,524	0.03%
2021/05/12	5	33.50	0	0.00	32.25	5	3,479	0.14%
2021/04/26	0	0.00	4	46.48	47.15	-4	3,780	-0.11%
2021/04/23	1	45.65	1	46.00	47.00	0	3,738	0.00%
2021/04/22	3	46.25	0	0.00	43.00	3	3,689	0.08%
2021/04/21	1	44.70	4	46.59	46.30	-3	3,698	-0.08%
2021/04/20	0	0.00	5	42.44	44.70	-5	3,410	-0.15%
2021/04/15	2	41.00	0	0.00	41.20	2	3,634	0.06%
2021/04/14	0	0.00	1	38.10	38.80	-1	3,652	-0.03%
2021/04/13	2	41.00	1	41.15	39.90	1	3,690	0.03%
2021/04/12	1	40.95	4	41.33	40.55	-3	3,683	-0.08%
2021/04/09	3	41.85	4	42.05	41.80	-1	3,650	-0.03%
2021/04/08	2	42.50	2	42.93	42.30	0	3,600	0.00%
2021/04/07	1	41.75	1	41.80	41.80	0	3,462	0.00%
2021/04/06	6	42.46	3.2	42.14	42.50	2.8	3,376	0.08%
2021/04/01	2	39.60	2	39.90	39.90	0	3,142	0.00%
2021/03/31	1	39.60	2	39.20	39.30	-1	3,107	-0.03%
2021/03/26	1	38.30	3	38.00	38.40	-2	3,046	-0.07%
2021/03/24	2	39.40	2	39.25	39.25	0	2,997	0.00%
2021/03/23	2	39.88	0	0.00	39.70	2	2,980	0.07%
2021/03/22	2	39.65	4	40.18	40.05	-2	2,916	-0.07%
2021/03/19	2	41.10	0	0.00	40.80	2	2,829	0.07%
2021/03/18	1	38.35	1	39.00	38.90	0	2,601	0.00%
2021/03/17	1	38.60	1	38.45	38.00	0	2,560	0.00%
2021/03/16	2	38.25	0	0.00	38.05	2	2,552	0.08%
2021/03/15	2	37.80	0	0.00	37.90	2	2,553	0.08%
2021/03/11	2	37.35	0	0.00	37.60	2	2,581	0.08%
2021/03/10	1	37.10	1	37.10	37.10	0	2,565	0.00%
2021/03/05	0	0.00	1	36.40	36.35	-1	2,618	-0.04%
2021/03/04	0	0.00	1	36.60	36.30	-1	2,618	-0.04%
2021/03/03	0	0.00	2	38.35	37.10	-2	2,604	-0.08%
2021/02/18	0	0.00	3	36.57	36.85	-3	2,424	-0.12%
2021/02/01	1	33.20	0	0.00	31.60	1	2,340	0.04%
2021/01/29	3	35.88	0	0.00	34.80	3	2,237	0.13%
2021/01/25	1	37.20	0	0.00	36.95	1	2,196	0.05%
2021/01/22	1	36.90	0	0.00	36.60	1	2,180	0.05%
2021/01/20	2	38.08	2	38.15	38.05	0	2,116	0.00%
2021/01/19	3	40.95	3	41.85	40.85	0	1,979	0.00%
2021/01/18	2	39.85	0	0.00	39.30	2	1,586	0.13%
2021/01/14	1	39.75	0	0.00	39.00	1	1,446	0.07%
2021/01/11	1	39.30	10	39.45	39.35	-9	1,177	-0.76%
2021/01/08	14	39.16	9	39.24	38.90	5	1,305	0.38%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	5	38.40	0	0.00	38.40	5	992	0.50%
2021/01/05	0	0.00	1	34.50	34.95	-1	918	-0.11%
2021/01/04	0	0.00	1	34.00	33.90	-1	892	-0.11%
2020/12/30	1	33.25	0	0.00	33.25	1	918	0.11%
2020/12/29	0	0.00	1	34.00	33.35	-1	931	-0.11%
2020/12/28	0	0.00	1	33.20	33.35	-1	922	-0.11%
2020/12/23	2	32.60	0	0.00	32.55	2	896	0.22%
2020/12/21	1	32.95	0	0.00	32.95	1	908	0.11%
2020/12/17	1	33.05	0	0.00	33.20	1	913	0.11%
2020/12/15	1	33.20	0	0.00	33.20	1	915	0.11%
2020/12/02	0	0.00	2	35.05	34.60	-2	1,149	-0.17%
2020/11/30	0	0.00	2.1	34.24	34.25	-2.1	1,272	-0.16%
2020/11/20	3	34.60	1	34.75	34.75	2	1,246	0.16%
2020/11/19	0	0.00	1	34.50	34.55	-1	1,220	-0.08%
2020/11/16	2	34.60	1	33.80	33.80	1	1,209	0.08%
2020/11/13	1	33.25	0	0.00	33.25	1	1,199	0.08%
2020/11/02	1	33.20	0	0.00	33.20	1	1,206	0.08%
2020/10/28	0	0.00	30	35.00	34.30	-30	1,197	-2.50%
2020/10/26	0	0.00	1	34.95	34.95	-1	1,198	-0.08%
2020/10/21	1	35.90	0	0.00	35.65	1	1,200	0.08%
2020/10/19	2	36.40	0	0.00	36.10	2	1,194	0.17%
2020/10/16	0	0.00	5	38.18	36.50	-5	1,165	-0.43%
2020/10/15	3	36.25	0	0.00	35.50	3	931	0.32%
2020/10/07	2	35.90	2	35.60	35.65	0	951	0.00%
2020/09/16	1	36.05	1	36.80	36.65	0	1,174	0.00%
2020/09/15	0	0.00	1	36.50	34.85	-1	1,091	-0.09%
2020/09/08	0	0.00	1	36.00	35.85	-1	1,014	-0.10%
2020/09/07	3	38.48	2	39.15	37.00	1	989	0.10%
2020/09/04	31	37.32	11	37.45	37.80	20	836	2.39%
2020/08/07	0	0.00	1	32.65	31.90	-1	696	-0.14%
2020/07/14	1	35.50	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	1	38.40	38.05	-1	748	-0.13%
2020/07/10	1	39.00	4	39.65	39.00	-3	732	-0.41%
2020/07/09	3	37.80	0	0.00	38.00	3	584	0.51%
2020/07/07	1	35.00	0	0.00	34.50	1	513	0.19%
2020/05/14	1	29.90	0	0.00	29.95	1	510	0.20%
2020/05/07	0	0.00	2	31.38	31.50	-2	503	-0.40%
2020/05/05	0	0.00	2	31.40	31.50	-2	498	-0.40%
2020/04/30	2	30.70	0	0.00	30.85	2	450	0.44%
2020/04/29	0	0.00	0.6	30.20	30.45	-0.6	453	-0.13%
2020/04/28	0	0.00	1	30.00	29.90	-1	456	-0.22%
2020/04/20	0	0.00	2	29.60	29.70	-2	460	-0.43%
2020/04/17	1	29.60	0	0.00	29.45	1	456	0.22%
2020/04/09	2	25.53	2	25.78	25.65	0	428	0.00%
2020/04/08	2	24.70	0	0.00	26.10	2	428	0.47%
2020/04/07	2	23.75	2	23.75	24.00	0	451	0.00%
2020/03/26	0	0.00	1	21.50	21.65	-1	639	-0.16%
2020/03/25	1	21.55	0	0.00	21.40	1	643	0.16%
2020/03/20	1	19.40	0	0.00	19.65	1	644	0.16%
2020/03/19	1	19.25	2	18.25	18.25	-1	644	-0.16%
2020/02/06	0	0.00	1	33.25	33.25	-1	1,222	-0.08%
2020/02/05	1	33.05	0	0.00	32.70	1	1,225	0.08%
2020/02/04	0	0.00	1	30.80	31.80	-1	1,228	-0.08%
2020/02/03	1	30.35	1	29.80	30.45	0	1,246	0.00%
2020/01/31	1	32.75	2	33.35	32.75	-1	1,336	-0.07%
2020/01/16	1	37.05	0	0.00	37.05	1	1,433	0.07%
2020/01/15	0	0.00	1	37.05	37.05	-1	1,444	-0.07%
2020/01/13	2	36.70	0	0.00	36.90	2	1,449	0.14%
2020/01/10	1	36.30	0	0.00	36.30	1	1,458	0.07%
2020/01/08	2	36.30	0	0.00	36.25	2	1,476	0.14%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/03	2	38.13	0	0.00	37.90	2	1,482	0.13%
2019/12/30	1	39.10	0	0.00	39.50	1	1,473	0.07%
2019/12/27	1	39.00	3	39.18	39.00	-2	1,425	-0.14%
2019/12/26	2	38.50	1	39.25	38.50	1	1,406	0.07%
2019/12/25	2	39.00	3	38.98	38.80	-1	1,400	-0.07%
2019/12/24	2	38.90	5	38.78	39.05	-3	1,412	-0.21%
2019/12/23	1	38.20	1	38.00	38.00	0	1,366	0.00%
2019/12/20	2	37.90	0	0.00	37.90	2	1,370	0.15%
2019/12/19	0	0.00	1	38.15	37.85	-1	1,393	-0.07%
2019/12/18	2	37.80	5	38.05	37.80	-3	1,420	-0.21%
2019/12/17	1	38.10	6	38.16	38.10	-5	1,434	-0.35%
2019/12/13	2	38.05	0	0.00	37.55	2	1,450	0.14%
2019/12/12	0	0.00	4	38.68	38.50	-4	1,448	-0.28%
2019/12/11	2	38.25	0	0.00	38.25	2	1,453	0.14%
2019/12/10	2	38.53	0	0.00	38.45	2	1,487	0.13%
2019/12/09	3	38.32	0	0.00	38.35	3	1,506	0.20%
2019/12/06	6	39.44	6	39.52	39.10	0	1,519	0.00%
2019/12/05	0	0.00	4	38.40	38.50	-4	1,425	-0.28%
2019/12/04	1	37.35	1	37.70	37.35	0	1,470	0.00%
2019/11/22	2	38.63	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	2	39.20	39.20	-2	1,922	-0.10%
2019/11/18	0	0.00	1	38.20	38.20	-1	1,911	-0.05%
2019/11/15	2	37.00	0	0.00	36.80	2	1,933	0.10%
2019/11/11	2	36.63	0	0.00	36.50	2	2,394	0.08%
2019/11/08	0	0.00	1	38.10	37.50	-1	2,490	-0.04%
2019/11/07	1	37.70	0	0.00	37.65	1	2,640	0.04%
2019/11/06	2	38.50	3	38.72	38.50	-1	2,684	-0.04%
2019/11/05	2	37.60	0	0.00	37.60	2	2,739	0.07%
2019/11/04	0	0.00	7	38.05	38.00	-7	2,847	-0.25%
2019/11/01	0	0.00	1	38.40	38.20	-1	2,861	-0.03%
2019/10/30	6	38.69	4	39.13	38.85	2	2,934	0.07%
2019/10/29	1	37.80	0	0.00	37.35	1	3,122	0.03%
2019/10/28	1	37.70	0	0.00	37.70	1	3,159	0.03%
2019/10/25	1	39.20	5	38.77	38.30	-4	3,164	-0.13%
2019/10/24	1	37.55	1.2	37.71	37.75	-0.2	3,087	-0.01%
2019/10/22	0	0.00	1	36.60	36.50	-1	3,078	-0.03%
2019/10/21	1	36.40	0.5	36.30	36.30	0.5	3,090	0.02%
2019/10/17	1	36.20	1	36.05	36.60	0	3,097	0.00%
2019/10/15	2	36.03	2	36.63	36.10	0	3,089	0.00%
2019/10/09	3	36.10	0	0.00	36.05	3	3,081	0.10%
2019/10/08	1	37.00	0	0.00	36.85	1	3,081	0.03%
2019/10/07	1	37.45	0	0.00	37.25	1	3,070	0.03%
2019/10/04	0	0.00	1	39.10	38.40	-1	3,055	-0.03%
2019/10/02	0	0.00	1	38.20	38.20	-1	3,077	-0.03%
2019/10/01	1	37.50	0	0.00	37.60	1	3,128	0.03%
2019/09/27	2	37.20	0	0.00	37.00	2	3,141	0.06%
2019/09/24	1	40.40	1	40.85	40.10	0	3,170	0.00%
2019/09/23	9	40.00	1	39.50	40.05	8	3,151	0.25%
2019/09/20	1	38.75	0	0.00	39.00	1	3,144	0.03%
2019/09/19	4	39.83	0	0.00	39.30	4	3,132	0.13%
2019/09/18	1	39.70	2	39.70	39.60	-1	3,156	-0.03%
2019/09/17	0	0.00	5	39.70	39.60	-5	3,158	-0.16%
2019/09/12	3	40.93	2	41.65	40.80	1	3,237	0.03%
2019/09/11	0	0.00	4	41.40	41.10	-4	3,286	-0.12%
2019/09/10	4	40.75	0	0.00	40.55	4	3,258	0.12%
2019/09/09	2	40.48	0	0.00	40.40	2	3,245	0.06%
2019/09/06	1	41.10	0	0.00	41.35	1	3,229	0.03%
2019/09/05	3	42.38	4	41.53	42.00	-1	3,177	-0.03%
2019/09/04	1	39.55	0	0.00	39.55	1	2,963	0.03%
2019/09/03	1	39.55	2.3	39.46	39.45	-1.3	3,003	-0.04%
2019/09/02	1	39.20	2	39.00	39.45	-1	2,933	-0.03%
2019/08/22	10	39.55	1	40.10	38.80	9	2,836	0.32%
2019/08/20	0	0.00	1	39.15	39.15	-1	2,791	-0.04%
2019/08/19	46	40.16	52	40.43	40.05	-6	2,784	-0.22%
2019/08/16	8	39.09	10	38.99	39.50	-2	2,616	-0.08%
2019/08/15	3	37.87	1	37.95	37.70	2	2,557	0.08%
2019/08/14	3	39.05	7	39.70	38.30	-4	2,577	-0.16%
2019/08/13	8	39.44	4	39.60	39.10	4	2,491	0.16%
2019/08/12	15	38.71	19	39.05	39.00	-4	2,487	-0.16%
2019/08/08	4	36.33	3	36.83	36.65	1	2,509	0.04%
2019/08/07	2	36.23	1	36.20	36.20	1	2,505	0.04%
2019/08/06	8	34.66	12	35.30	36.40	-4	2,443	-0.16%
2019/08/05	5	33.03	2	33.75	33.10	3	2,405	0.12%
2019/08/02	1	33.50	0	0.00	33.50	1	2,523	0.04%
2019/07/31	3	36.67	7	37.91	36.80	-4	2,606	-0.15%
2019/07/30	4	35.48	3	35.73	35.80	1	2,489	0.04%
2019/07/29	0	0.00	2	34.50	34.95	-2	2,506	-0.08%
2019/07/26	2	34.15	0	0.00	34.15	2	2,546	0.08%
2019/07/25	0	0.00	2	35.00	34.75	-2	2,749	-0.07%
2019/07/24	2	35.10	0	0.00	35.20	2	2,900	0.07%
2019/07/22	0	0.00	2	35.65	35.25	-2	2,969	-0.07%
2019/07/17	2	34.80	0	0.00	34.95	2	3,008	0.07%
2019/07/12	0	0.00	2	34.65	34.65	-2	3,018	-0.07%
2019/07/11	2	34.40	4	34.46	34.40	-2	3,023	-0.07%
2019/07/10	0	0.00	4	34.40	34.50	-4	3,022	-0.13%
2019/07/09	6	34.42	0	0.00	34.05	6	3,035	0.20%
2019/07/08	3	35.12	10	35.52	35.10	-7	3,026	-0.23%
2019/07/05	12	36.54	12	36.73	36.20	0	3,033	0.00%
2019/07/04	8	35.22	8	35.78	36.15	0	2,996	0.00%
2019/07/03	8	35.88	0	0.00	35.40	8	3,029	0.26%
2019/07/02	8	35.90	1	36.20	36.00	7	3,015	0.23%
2019/07/01	1	36.15	1	36.00	36.15	0	2,988	0.00%
2019/06/28	3	35.18	0	0.00	35.25	3	2,944	0.10%
2019/06/27	0	0.00	1	35.80	35.55	-1	2,932	-0.03%
2019/06/26	0	0.00	1	35.25	35.25	-1	2,906	-0.03%
2019/06/25	2	34.85	0	0.00	34.85	2	2,896	0.07%
2019/06/19	1	35.90	6	34.64	35.10	-5	2,720	-0.18%
2019/06/17	4	33.23	0	0.00	33.20	4	2,624	0.15%
2019/06/14	1	34.40	1	34.55	33.90	0	2,606	0.00%
2019/06/13	1	34.20	1	34.70	34.20	0	2,592	0.00%
2019/06/12	3	33.93	3	34.20	34.35	0	2,575	0.00%
2019/06/11	11	32.90	17	33.53	33.30	-6	2,535	-0.24%
2019/06/10	4	31.90	0	0.00	31.90	4	2,466	0.16%
2019/06/06	1	31.75	14	32.16	31.75	-13	2,455	-0.53%
2019/06/05	2	31.38	2	31.63	30.80	0	2,401	0.00%
2019/06/03	3	31.67	2	32.05	31.45	1	2,378	0.04%
2019/05/31	13	31.44	4	32.06	31.60	9	2,367	0.38%
2019/05/30	1	31.15	0	0.00	31.40	1	2,338	0.04%
2019/05/29	1	30.20	2	30.83	30.30	-1	2,315	-0.04%
2019/05/27	6	29.59	6	29.79	30.15	0	2,288	0.00%
2019/05/24	16	30.77	19	31.09	30.35	-3	2,267	-0.13%
2019/05/23	8	30.49	3	30.53	30.25	5	2,222	0.22%
2019/05/22	2	31.75	3	32.75	31.75	-1	2,184	-0.05%
2019/05/21	5	31.55	11	32.11	32.35	-6	2,145	-0.28%
2019/05/20	12	31.62	5	32.39	31.15	7	2,097	0.33%
2019/05/17	9	34.95	3	34.92	33.45	6	2,045	0.29%
2019/05/16	5	37.38	17.1	37.51	36.35	-12.1	1,941	-0.62%
2019/05/15	4	36.30	1	36.20	36.20	3	1,766	0.17%
2019/05/14	5	36.88	2	37.50	36.60	3	1,708	0.18%
2019/05/13	0	0.00	1	37.10	37.05	-1	1,624	-0.06%
2019/05/10	6	36.88	2	37.28	37.00	4	1,544	0.26%
2019/05/09	2	34.60	0	0.00	34.90	2	1,405	0.14%
2019/05/08	0	0.00	2	36.83	37.50	-2	1,295	-0.15%
2019/05/02	0	0.00	3	34.97	35.10	-3	913	-0.33%
2019/04/30	0	0.00	2	33.00	33.20	-2	702	-0.28%
2019/04/29	0	0.00	2	30.30	30.20	-2	544	-0.37%
2019/04/18	1	27.90	0	0.00	27.15	1	349	0.29%
2019/04/09	0	0.00	2	27.00	27.55	-2	213	-0.94%
2019/04/08	0	0.00	1	25.05	25.05	-1	149	-0.67%
2019/03/26	0	0.00	0.3	22.20	22.15	-0.3	130	-0.21%
2019/03/12	0	0.00	1	21.90	21.65	-1	99	-1.01%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2019/01/22	0	0.00	1	19.50	19.60	-1	64	-1.55%
2019/01/09	1	19.15	0	0.00	19.20	1	72	1.38%
2018/12/28	2	18.90	0	0.00	18.90	2	79	2.52%
2018/10/30	1	18.50	0	0.00	18.60	1	138	0.72%
2018/10/05	0	0.00	0	21.80	21.00	0	126	-0.02%
2018/09/10	0	0.00	2	19.90	19.90	-2	91	-2.19%
2018/09/07	0	0.00	1	22.00	21.80	-1	86	-1.16%
2018/08/20	0	0.00	1	24.35	24.35	-1	81	-1.26%
2018/07/02	3	28.75	0	0.00	28.65	3	103	2.91%
2018/04/09	2	31.80	0	0.00	31.95	2	253	0.79%
2018/03/06	0	0.00	2	30.60	30.55	-2	246	-0.81%
2018/03/01	0	0.00	1	30.40	30.35	-1	248	-0.40%
2018/02/22	4	30.53	4	30.53	30.30	0	250	0.00%
2018/02/06	3	31.57	0	0.00	29.75	3	220	1.36%
2018/02/05	0	0.00	1	32.50	32.50	-1	211	-0.47%
2018/01/30	1	33.20	0	0.00	33.00	1	215	0.46%
2018/01/05	0	0.00	2	34.33	34.40	-2	205	-0.97%
2018/01/04	3	33.90	0	0.00	34.00	3	200	1.49%