中探針 (6217)-國票-長城券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	40	46.00	45.35	-40	3,411	-1.17%
2024/04/30	1	45.75	1	46.00	45.90	0	3,384	0.00%
2024/04/29	40	46.28	0	0.00	45.60	40	3,362	1.19%
2024/04/26	0	0.00	6	46.35	47.20	-6	3,291	-0.18%
2024/04/25	6	44.61	0	0.00	45.00	6	3,098	0.19%
2024/04/24	0.5	42.38	0	0.00	43.35	0.5	3,063	0.02%
2024/04/16	1	42.00	0	0.00	42.30	1	3,034	0.03%
2024/04/09	0.5	43.25	0	0.00	43.50	0.5	2,718	0.02%
2024/03/29	5	42.25	0	0.00	42.20	5	2,682	0.19%
2024/03/27	0	0.00	3	42.40	42.60	-3	2,665	-0.11%
2024/03/21	0	0.00	1	42.05	42.05	-1	2,601	-0.04%
2024/03/18	0	0.00	1	42.85	42.40	-1	2,551	-0.04%
2024/03/15	1	41.55	3	41.50	41.90	-2	2,514	-0.08%
2024/03/14	1	43.25	4	42.20	41.95	-3	2,474	-0.12%
2024/03/13	10	47.08	0	0.00	45.70	10	2,268	0.44%
2024/03/12	6	50.10	6	50.08	49.65	0	2,117	0.00%
2024/03/11	3	51.13	5	51.50	50.80	-2	1,975	-0.10%
2024/03/08	13	49.60	8	48.98	48.75	5	1,661	0.30%
2024/03/07	7	51.09	1	50.30	49.60	6	1,462	0.41%
2024/03/06	9	50.36	3	49.73	50.10	6	1,290	0.46%
2024/03/05	0	0.00	2	48.88	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	4	44.95	46.55	-4	718	-0.56%
2024/01/30	2	42.30	0	0.00	42.15	2	405	0.49%
2023/12/14	2	41.40	2	41.60	41.25	0	299	0.00%
2023/11/30	0	0.00	0.1	42.55	42.60	-0.1	426	-0.02%
2023/11/27	0.1	42.00	0	0.00	41.70	0.1	494	0.02%
2023/11/24	0	0.00	0.1	42.30	42.30	-0.1	541	-0.02%
2023/11/06	0.2	41.00	0	0.00	41.00	0.2	648	0.03%
2023/10/30	0.2	41.45	0	0.00	41.20	0.2	746	0.03%
2023/09/13	1	46.40	9	46.18	46.35	-8	3,036	-0.26%
2023/09/12	7	45.82	0	0.00	45.75	7	3,002	0.23%
2023/09/07	1	46.60	0	0.00	46.20	1	3,057	0.03%
2023/08/30	1	45.70	0	0.00	45.65	1	3,072	0.03%
2023/08/07	0	0.00	5	49.40	48.90	-5	3,137	-0.16%
2023/08/04	5	47.55	0	0.00	47.85	5	3,109	0.16%
2023/07/31	1	51.00	0	0.00	49.00	1	3,064	0.03%
2023/07/24	8	50.76	8	48.85	49.20	0	2,759	0.00%
2023/07/21	8	51.08	8	50.70	50.70	0	2,693	0.00%
2023/07/20	1	50.40	9	51.53	50.10	-8	2,608	-0.31%
2023/07/19	7	49.10	0	0.00	49.10	7	2,299	0.30%
2023/07/18	0	0.00	1	49.55	49.50	-1	2,251	-0.04%
2023/07/17	1	49.65	0	0.00	48.85	1	2,201	0.05%
2023/07/14	0	0.00	1	49.50	49.40	-1	2,185	-0.05%
2023/07/05	3	50.73	9	50.47	49.50	-6	2,317	-0.26%
2023/07/04	5	48.65	0	0.00	48.60	5	2,143	0.23%
2023/07/03	3	47.85	3	48.25	48.25	0	2,099	0.00%
2023/06/26	2	49.03	3	48.52	48.15	-1	1,895	-0.05%
2023/06/21	0	0.00	53	48.42	50.00	-53	1,809	-2.93%
2023/06/20	2	48.00	3	49.27	49.10	-1	1,677	-0.06%
2023/06/13	6	46.08	3	45.80	45.80	3	1,328	0.23%
2023/06/09	5	45.00	0	0.00	45.10	5	1,291	0.39%
2023/05/29	0	0.00	1	44.65	44.70	-1	1,398	-0.07%
2023/05/26	10	45.30	16.2	44.84	45.40	-6.2	1,386	-0.44%
2023/05/15	0	0.00	1	40.60	40.65	-1	1,495	-0.07%
2023/05/12	0	0.00	1	41.00	41.30	-1	1,529	-0.07%
2023/05/11	0	0.00	1	41.20	40.90	-1	1,583	-0.06%
2023/05/10	0	0.00	6	42.08	42.15	-6	1,697	-0.35%
2023/05/03	2	44.20	1	44.05	44.15	1	1,872	0.05%
2023/05/02	0	0.00	5	43.67	43.90	-5	1,873	-0.27%
2023/04/28	0	0.00	3	43.43	43.40	-3	1,885	-0.16%
2023/04/27	0	0.00	3	43.00	43.00	-3	1,894	-0.16%
2023/04/19	1	46.60	0	0.00	46.60	1	1,859	0.05%
2023/04/18	6	47.68	2	48.05	47.00	4	1,846	0.22%
2023/04/17	1	47.70	1	47.90	47.70	0	1,817	0.00%
2023/04/14	8	47.53	6	48.01	47.30	2	1,790	0.11%
2023/04/13	13	47.44	7	47.42	47.30	6	1,740	0.34%
2023/04/12	33	47.55	18	47.76	47.85	15	1,706	0.88%
2023/04/11	16	46.71	3	46.55	47.00	13	1,586	0.82%
2023/04/10	1	45.00	2	45.40	45.45	-1	1,514	-0.07%
2023/03/31	1	45.30	15	45.10	45.25	-14	1,514	-0.92%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/23	1	46.45	0	0.00	46.60	1	1,539	0.06%
2023/03/22	1	46.55	8	46.38	46.45	-7	1,534	-0.46%
2023/03/20	0	0.00	5	45.10	44.95	-5	1,533	-0.33%
2023/03/17	2	44.65	0	0.00	44.70	2	1,575	0.13%
2023/03/16	2	44.25	1	43.90	44.35	1	1,627	0.06%
2023/03/15	3	46.33	2	46.25	45.55	1	1,669	0.06%
2023/03/14	3	46.30	0	0.00	46.30	3	1,776	0.17%
2023/03/13	3	46.22	1	46.25	46.05	2	1,848	0.11%
2023/03/10	7	46.92	7	47.10	46.75	0	1,918	0.00%
2023/03/09	4	47.35	0	0.00	46.70	4	1,938	0.21%
2023/03/08	2	47.85	6	47.90	48.05	-4	1,986	-0.20%
2023/02/24	4	47.51	0	0.00	46.75	4	1,951	0.21%
2023/02/23	5	47.50	3	47.55	47.50	2	1,937	0.10%
2023/02/21	1	47.30	1	47.10	47.10	0	2,037	0.00%
2023/02/20	4	47.53	0	0.00	47.40	4	2,109	0.19%
2023/02/17	2	47.20	0	0.00	47.30	2	2,135	0.09%
2023/02/16	2	47.50	0	0.00	47.50	2	2,196	0.09%
2023/02/15	4	47.01	2	47.00	46.95	2	2,264	0.09%
2023/02/13	1	45.95	0	0.00	45.90	1	2,257	0.04%
2023/02/10	2	46.38	0	0.00	46.10	2	2,270	0.09%
2023/02/08	4	47.58	0	0.00	47.45	4	2,220	0.18%
2023/02/07	2	46.60	8.6	46.26	47.15	-6.6	2,123	-0.31%
2023/02/06	7	45.01	4	45.46	44.75	3	2,040	0.15%
2023/02/03	0	0.00	2	45.60	44.65	-2	2,038	-0.10%
2023/02/02	0	0.00	2	45.50	45.60	-2	2,028	-0.10%
2023/02/01	0	44.65	2	45.05	45.00	-2	2,027	-0.10%
2023/01/12	0	0.00	2	42.50	42.50	-2	2,064	-0.10%
2023/01/09	1	42.50	0	0.00	42.70	1	2,106	0.05%
2023/01/04	0	0.00	2	42.20	42.30	-2	2,191	-0.09%
2022/12/27	2	44.33	0	0.00	43.85	2	2,302	0.09%
2022/12/20	4	44.63	2	45.25	43.25	2	2,446	0.08%
2022/12/15	2	45.30	0	0.00	45.15	2	2,513	0.08%
2022/12/14	1	45.15	0	0.00	45.30	1	2,532	0.04%
2022/12/12	1	45.55	0	0.00	45.35	1	2,562	0.04%
2022/12/08	1	46.90	0	0.00	46.55	1	2,533	0.04%
2022/12/07	1.1	45.27	1	45.30	45.10	0.1	2,503	0.00%
2022/12/06	2	48.33	0	0.00	47.10	2	2,480	0.08%
2022/12/05	1.2	46.25	2	47.08	47.35	-0.8	2,386	-0.03%
2022/12/02	2	45.85	5	45.38	46.05	-3	2,355	-0.13%
2022/12/01	0	0.00	2	44.80	44.75	-2	2,376	-0.08%
2022/11/30	7	44.70	0	0.00	44.60	7	2,493	0.28%
2022/11/25	0	0.00	1	43.10	42.70	-1	2,451	-0.04%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/21	0	0.00	8	42.95	42.80	-8	2,654	-0.30%
2022/11/18	1	44.10	1	43.40	43.10	0	2,680	0.00%
2022/11/17	8	45.80	0	0.00	44.15	8	2,696	0.30%
2022/11/15	0	0.00	1	43.90	43.30	-1	2,639	-0.04%
2022/11/11	3	41.50	6	41.57	42.35	-3	2,597	-0.12%
2022/11/09	3	40.35	0	0.00	40.35	3	2,594	0.12%
2022/11/08	0	0.00	2	42.65	41.90	-2	2,751	-0.07%
2022/11/07	2	41.90	0	0.00	41.90	2	2,847	0.07%
2022/11/03	1	40.35	1	40.90	41.70	0	2,921	0.00%
2022/11/02	0	0.00	2	40.95	41.00	-2	2,996	-0.07%
2022/11/01	0	0.00	4	40.15	40.05	-4	3,052	-0.13%
2022/10/31	6	39.63	7	39.63	39.50	-1	3,109	-0.03%
2022/10/28	11	38.91	9	39.40	39.00	2	3,179	0.06%
2022/10/27	0	0.00	24	39.50	39.60	-24	3,255	-0.74%
2022/10/24	3	39.18	3	39.78	39.00	0	3,641	0.00%
2022/10/21	3	38.37	2	38.50	38.05	1	3,731	0.03%
2022/10/19	1	40.50	0	0.00	39.75	1	4,088	0.02%
2022/10/18	2	39.95	0	0.00	40.30	2	4,222	0.05%
2022/10/17	13	38.38	13	40.05	40.40	0	4,392	0.00%
2022/10/14	30	40.77	2	39.40	40.50	28	4,504	0.62%
2022/10/13	3	37.77	9	38.92	37.60	-6	4,636	-0.13%
2022/10/12	0	0.00	1	40.60	40.30	-1	4,635	-0.02%
2022/10/11	0	0.00	11	41.90	40.70	-11	4,698	-0.23%
2022/10/07	1	43.55	0	0.00	43.50	1	4,732	0.02%
2022/10/06	2	43.60	0	0.00	44.30	2	4,778	0.04%
2022/10/05	1	45.10	10	45.01	43.05	-9	4,810	-0.19%
2022/10/04	10	44.20	14	44.66	44.40	-4	4,862	-0.08%
2022/10/03	4	44.58	0	0.00	44.10	4	4,860	0.08%
2022/09/29	3	43.20	3	42.70	42.35	0	5,011	0.00%
2022/09/26	0	0.00	1	42.45	42.45	-1	5,367	-0.02%
2022/09/23	10	47.35	0	0.00	47.10	10	5,444	0.18%
2022/09/21	0	0.00	10	48.10	48.05	-10	5,745	-0.17%
2022/09/19	10	48.35	0	0.00	46.90	10	6,030	0.17%
2022/09/16	5	48.95	15	49.30	48.65	-10	6,147	-0.16%
2022/09/13	0	0.00	2.7	49.85	50.00	-2.7	6,669	-0.04%
2022/09/12	20	49.33	0	0.00	49.15	20	6,722	0.30%
2022/09/08	0	0.00	2	49.00	49.00	-2	6,774	-0.03%
2022/09/07	4	49.10	0	0.00	48.50	4	6,873	0.06%
2022/09/06	1	53.20	0	0.00	51.40	1	6,872	0.01%
2022/09/02	2	57.40	0	0.00	58.30	2	7,012	0.03%
2022/09/01	4	58.90	2	58.05	57.80	2	7,096	0.03%
2022/08/30	0	0.00	10	60.00	59.30	-10	7,669	-0.13%
2022/08/29	0	0.00	30	57.17	58.00	-30	8,286	-0.36%
2022/08/26	0	0.00	20	58.75	58.60	-20	8,335	-0.24%
2022/08/24	1	58.40	0	0.00	57.20	1	8,452	0.01%
2022/08/22	3	60.00	1	59.80	59.10	2	8,635	0.02%
2022/08/19	1	60.40	10	60.60	60.30	-9	8,731	-0.10%
2022/08/18	12	59.32	2	59.70	59.60	10	8,820	0.11%
2022/08/17	22	60.31	0	0.00	59.80	22	8,887	0.25%
2022/08/16	21	61.32	1	60.80	60.80	20	9,013	0.22%
2022/08/15	34	60.88	0	0.00	60.50	34	8,970	0.38%
2022/08/11	0	0.00	2	60.10	59.40	-2	8,686	-0.02%
2022/08/09	0	0.00	2	58.30	59.20	-2	8,638	-0.02%
2022/08/08	2	60.25	1	59.60	60.00	1	8,599	0.01%
2022/08/05	0	0.00	3	62.50	61.90	-3	8,569	-0.04%
2022/08/04	0	0.00	1	60.30	61.50	-1	8,574	-0.01%
2022/08/03	6	61.40	4	61.30	60.40	2	8,506	0.02%
2022/08/02	8	62.28	6	62.88	62.60	2	8,440	0.02%
2022/08/01	43	64.92	36	64.22	63.70	7	8,387	0.08%
2022/07/29	11	63.01	12	63.63	63.60	-1	8,205	-0.01%
2022/07/28	7	63.57	7	62.77	62.50	0	8,208	0.00%
2022/07/27	11	61.86	12	62.78	63.50	-1	8,125	-0.01%
2022/07/26	14	62.21	16	62.79	62.80	-2	8,004	-0.02%
2022/07/25	40	60.94	37	58.22	62.00	3	7,820	0.04%
2022/07/22	3	61.17	1	59.10	58.80	2	7,743	0.03%
2022/07/21	3	65.23	1	64.20	64.20	2	7,642	0.03%
2022/07/20	11	63.68	7	63.67	63.20	4	7,570	0.05%
2022/07/12	3	57.17	3	56.30	56.70	0	8,354	0.00%
2022/07/08	1	62.10	1	61.40	61.20	0	8,902	0.00%
2022/07/07	1	59.40	1	60.00	61.50	0	9,166	0.00%
2022/07/06	11	59.86	5	60.32	58.30	6	9,245	0.06%
2022/07/05	16	60.48	17	60.22	61.80	-1	9,254	-0.01%
2022/07/04	2	55.30	6	56.32	58.70	-4	9,164	-0.04%
2022/07/01	22	55.07	24	57.70	54.40	-2	9,276	-0.02%
2022/06/30	3	60.50	30	62.43	60.20	-27	9,448	-0.29%
2022/06/29	31	62.05	4	63.43	61.60	27	9,680	0.28%
2022/06/28	15	65.70	16	66.36	65.70	-1	9,711	-0.01%
2022/06/27	3	64.07	1	64.60	64.60	2	9,655	0.02%
2022/06/24	1	64.00	2	64.55	64.00	-1	9,642	-0.01%
2022/06/23	28	63.79	27	63.80	65.20	1	9,568	0.01%
2022/06/22	1	65.20	12	64.31	64.40	-11	9,604	-0.11%
2022/06/20	1	61.20	1	61.00	60.00	0	9,394	0.00%
2022/06/17	1	63.90	0	0.00	63.30	1	9,344	0.01%
2022/06/16	1	67.30	4	66.95	63.00	-3	9,360	-0.03%
2022/06/15	5	66.16	5	65.76	65.20	0	9,249	0.00%
2022/06/14	6	64.85	6	65.20	65.30	0	9,177	0.00%
2022/06/13	6	65.97	8	66.01	67.90	-2	8,993	-0.02%
2022/06/10	4	66.03	2	66.45	66.50	2	8,864	0.02%
2022/06/09	2	67.35	1	67.80	67.30	1	8,758	0.01%
2022/06/08	5	68.80	7	69.11	68.70	-2	8,533	-0.02%
2022/06/07	32	69.35	40	69.92	68.90	-8	8,149	-0.10%
2022/06/06	7	64.41	8	64.86	64.50	-1	7,435	-0.01%
2022/06/02	3	63.07	0	0.00	63.80	3	7,388	0.04%
2022/06/01	5	64.18	5	64.16	62.80	0	7,382	0.00%
2022/05/31	0	0.00	70	64.03	64.10	-70	7,271	-0.96%
2022/05/30	80	62.05	5	63.90	64.00	75	7,217	1.04%
2022/05/27	2	61.00	4	61.08	61.60	-2	7,026	-0.03%
2022/05/26	1	59.80	4	60.83	59.70	-3	7,005	-0.04%
2022/05/24	7	59.06	2	58.20	57.20	5	6,862	0.07%
2022/05/23	0	0.00	4	56.80	57.20	-4	6,833	-0.06%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/19	1	55.20	0	0.00	55.80	1	6,859	0.01%
2022/05/17	2	55.70	1	56.00	56.10	1	6,947	0.01%
2022/05/16	3	55.80	3	54.90	54.90	0	6,956	0.00%
2022/05/13	1	52.60	1	52.90	53.80	0	6,967	0.00%
2022/05/12	0	0.00	3	51.80	51.20	-3	6,980	-0.04%
2022/05/09	0	0.00	4	57.33	56.90	-4	7,216	-0.06%
2022/05/06	1	58.50	4	58.55	58.70	-3	7,200	-0.04%
2022/05/05	7	61.11	2	60.50	60.80	5	7,169	0.07%
2022/05/04	51	58.91	1	58.50	58.40	50	7,062	0.71%
2022/05/03	1	59.10	1	58.70	58.30	0	7,073	0.00%
2022/04/29	52	58.60	5	59.18	58.10	47	7,098	0.66%
2022/04/28	2	58.30	105	58.18	58.10	-103	7,118	-1.45%	大賣/鉅額交易
2022/04/27	26	58.38	24	58.84	59.10	2	7,082	0.03%
2022/04/26	2	58.20	2	58.45	57.40	0	7,045	0.00%
2022/04/25	3	58.40	13.5	57.10	56.70	-10.5	7,035	-0.15%
2022/04/22	10	63.47	2	63.20	60.80	8	7,019	0.11%
2022/04/21	13.5	64.95	15	64.69	63.80	-1.5	7,015	-0.02%
2022/04/20	24	63.23	7	63.23	61.80	17	7,272	0.23%
2022/04/19	2	61.50	3	61.37	60.80	-1	7,536	-0.01%
2022/04/18	3	60.17	1	60.80	58.90	2	7,783	0.03%
2022/04/15	0	0.00	3	61.77	59.90	-3	7,707	-0.04%
2022/04/14	16	63.07	11	62.50	61.20	5	7,601	0.07%
2022/04/13	17	61.16	37	61.11	60.60	-20	7,316	-0.27%
2022/04/12	18	59.97	4	60.15	60.20	14	6,943	0.20%
2022/04/11	9	57.20	42	58.22	56.90	-33	6,754	-0.49%
2022/04/08	43	59.81	1	59.80	60.10	42	6,648	0.63%
2022/04/07	1	61.10	0	0.00	58.10	1	6,557	0.02%
2022/04/06	17	60.78	6	60.60	60.40	11	6,308	0.17%
2022/04/01	83	60.37	15	60.35	61.90	68	6,010	1.13%
2022/03/31	16	57.89	19	58.10	57.60	-3	5,620	-0.05%
2022/03/30	7	59.90	10	59.09	58.50	-3	5,416	-0.06%
2022/03/29	6	57.10	3	56.90	56.90	3	5,245	0.06%
2022/03/28	3	58.40	5	58.64	58.20	-2	5,182	-0.04%
2022/03/25	7	58.94	4	56.50	58.90	3	5,111	0.06%
2022/03/24	4	57.45	2	57.40	57.00	2	4,929	0.04%
2022/03/23	2	57.10	1	56.80	56.30	1	4,852	0.02%
2022/03/22	0	0.00	2	55.50	55.80	-2	4,764	-0.04%
2022/03/21	2	55.10	0	0.00	55.40	2	4,736	0.04%
2022/03/17	0	0.00	10	49.85	51.80	-10	4,661	-0.21%
2022/03/15	5	48.95	0	0.00	48.80	5	4,720	0.11%
2022/03/09	5	49.50	0	0.00	50.00	5	4,847	0.10%
2022/03/04	0	0.00	6	54.90	54.70	-6	4,817	-0.12%
2022/03/02	0	0.00	3	56.60	56.50	-3	4,825	-0.06%
2022/03/01	20	57.20	13	57.52	56.80	7	4,791	0.15%
2022/02/24	0	0.00	4	55.90	53.60	-4	4,721	-0.08%
2022/02/23	23	57.18	34	57.25	57.30	-11	4,676	-0.24%
2022/02/22	17	55.93	13	55.87	55.20	4	4,608	0.09%
2022/02/17	3	56.43	3	56.57	55.10	0	4,747	0.00%
2022/02/16	1	54.20	5	55.50	55.50	-4	4,719	-0.08%
2022/02/15	4	56.35	4	55.55	54.70	0	4,753	0.00%
2022/02/11	0	0.00	1	55.50	55.70	-1	4,811	-0.02%
2022/02/10	11	56.18	27	56.98	55.60	-16	4,875	-0.33%
2022/02/09	32	53.63	5	55.40	54.90	27	4,873	0.55%
2022/01/24	0	0.00	10	49.70	48.30	-10	6,135	-0.16%
2022/01/21	10	50.10	0	0.00	50.00	10	6,311	0.16%
2022/01/20	0	0.00	20	52.80	52.50	-20	6,622	-0.30%
2022/01/19	40	51.75	20	52.20	52.00	20	6,877	0.29%
2022/01/17	0	0.00	10	53.70	54.60	-10	7,973	-0.13%
2022/01/14	15	53.65	16	55.47	53.50	-1	8,173	-0.01%
2022/01/13	13	60.27	10	58.60	57.10	3	8,297	0.04%
2022/01/12	13	58.45	7.1	58.57	58.70	6	8,223	0.07%
2022/01/11	11	55.96	5	56.56	55.60	6	7,730	0.08%
2022/01/07	1	53.20	15	52.78	52.10	-14	8,109	-0.17%
2022/01/06	17	54.61	30	54.30	54.90	-13	8,064	-0.16%
2021/12/30	12	52.43	10	52.10	52.10	2	8,087	0.02%
2021/12/20	5	50.40	0	0.00	50.10	5	10,004	0.05%
2021/12/17	11	50.70	2	52.00	50.60	9	10,208	0.09%
2021/12/16	1	52.30	0	0.00	52.10	1	10,835	0.01%
2021/12/14	2	52.60	0	0.00	51.90	2	11,706	0.02%
2021/12/13	12	55.60	2	55.60	54.40	10	11,782	0.08%
2021/12/09	4	55.98	15	56.10	57.10	-11	12,160	-0.09%
2021/12/08	14	56.63	0	0.00	57.10	14	12,307	0.11%
2021/12/07	0	0.00	5	53.44	53.40	-5	12,617	-0.04%
2021/12/01	1	53.80	0	0.00	54.10	1	13,239	0.01%
2021/11/30	3	54.83	0	0.00	54.40	3	13,691	0.02%
2021/11/29	0	0.00	25	53.74	54.80	-25	14,018	-0.18%
2021/11/26	1	52.80	0.1	53.70	53.40	1	14,037	0.01%
2021/11/25	17	55.29	0	0.00	54.80	17	14,045	0.12%
2021/11/23	0	0.00	4	56.25	55.00	-4	14,012	-0.03%
2021/11/19	2.1	57.07	10	56.44	56.30	-8	13,987	-0.06%
2021/11/18	3	59.50	9	57.93	57.00	-6	13,927	-0.04%
2021/11/17	14	58.58	3	58.17	58.20	11	13,882	0.08%
2021/11/16	1.1	59.66	0	0.00	57.00	1.1	13,827	0.01%
2021/11/15	4	59.85	0	0.00	59.80	4	13,743	0.03%
2021/11/12	0	0.00	4	59.00	59.80	-4	13,659	-0.03%
2021/11/11	0	0.00	4	59.20	58.30	-4	13,595	-0.03%
2021/11/10	1	57.30	0	0.00	59.00	1	13,542	0.01%
2021/11/09	0	0.00	1	60.10	59.60	-1	13,426	-0.01%
2021/11/08	4	61.80	6	62.48	59.20	-2	13,320	-0.02%
2021/11/05	7	62.11	0	0.00	62.30	7	13,157	0.05%
2021/11/04	2	62.75	3	63.33	62.80	-1	12,974	-0.01%
2021/11/03	2	61.40	2	60.45	60.20	0	12,686	0.00%
2021/11/02	7	61.73	4	61.70	59.20	3	12,464	0.02%
2021/11/01	7	61.93	13	62.01	63.10	-6	12,161	-0.05%
2021/10/29	11	59.85	1	60.10	61.00	10	11,753	0.09%
2021/10/28	39	61.32	37	60.25	58.50	2	11,533	0.02%
2021/10/27	10	59.90	25.1	59.30	59.40	-15.1	11,303	-0.13%
2021/10/26	41.1	59.78	26	59.03	58.00	15.1	11,039	0.14%
2021/10/25	29	56.77	35	57.58	58.40	-6	10,294	-0.06%
2021/10/22	9	54.32	3	54.00	53.10	6	9,895	0.06%
2021/10/21	16	53.84	16	52.33	52.00	0	9,662	0.00%
2021/10/20	14	53.47	12	54.20	54.20	2	9,464	0.02%
2021/10/19	3	51.23	10	51.15	51.60	-7	8,996	-0.08%
2021/10/18	15	49.87	18	51.08	51.00	-3	8,839	-0.03%
2021/10/15	9	48.02	4	48.49	49.60	5	8,374	0.06%
2021/10/14	0	0.00	2	45.83	45.10	-2	8,132	-0.02%
2021/10/13	2	47.50	0	0.00	45.95	2	8,108	0.02%
2021/10/06	1	45.85	28	44.14	44.25	-27	8,026	-0.34%
2021/10/04	0	0.00	0.2	45.22	44.75	-0.2	7,865	0.00%
2021/10/01	0.2	50.20	13	49.33	47.05	-12.9	7,703	-0.17%
2021/09/30	13	52.08	14	52.29	52.00	-1	7,445	-0.01%
2021/09/29	12	50.84	9	50.91	50.20	3	6,807	0.04%
2021/09/28	9	51.82	21	51.50	50.40	-12	6,711	-0.18%
2021/09/27	12	49.37	8	49.66	49.90	4	6,392	0.06%
2021/09/24	18	51.02	10	51.17	50.40	8	6,252	0.13%
2021/09/23	27	51.86	134	52.21	50.90	-107	6,037	-1.77%	大賣/鉅額交易
2021/09/22	30	49.26	24	49.67	50.40	6	5,383	0.11%
2021/09/17	8	48.00	62.1	49.90	50.90	-54.1	4,722	-1.15%
2021/09/16	32	46.08	6	46.30	46.30	26	4,496	0.58%
2021/09/15	10	47.68	9	47.66	47.30	1	4,385	0.02%
2021/09/14	36	45.84	0	0.00	45.45	36	4,069	0.88%
2021/09/13	11	47.72	15	47.81	46.80	-4	3,954	-0.10%
2021/09/10	131	47.26	21	47.02	47.30	110	3,729	2.95%	大買/鉅額交易
2021/09/09	3	42.50	3	42.85	44.40	0	3,312	0.00%
2021/09/07	10	43.90	11	44.09	44.55	-1	3,137	-0.03%
2021/09/06	12	47.05	90	48.03	47.20	-78	2,976	-2.62%
2021/09/03	118	47.71	75	47.69	48.95	43	2,590	1.66%	大買/
2021/09/02	66	45.69	86	46.16	44.50	-20	2,115	-0.95%
2021/09/01	58	42.95	0	0.00	43.70	58	1,762	3.29%
2021/08/26	0	0.00	10	41.50	41.55	-10	1,637	-0.61%
2021/08/25	10	40.90	10	41.40	40.90	0	1,615	0.00%
2021/08/19	6	38.29	2	38.05	38.25	4	1,514	0.26%
2021/08/18	1	38.45	0	0.00	39.20	1	1,506	0.07%
2021/08/06	0	0.00	1	42.80	41.25	-1	1,508	-0.07%
2021/08/04	0	0.00	1	41.75	41.10	-1	1,542	-0.06%
2021/08/03	3	42.00	0	0.00	41.75	3	1,579	0.19%
2021/08/02	9	42.92	1	41.65	42.60	8	1,578	0.51%
2021/07/30	1	41.35	0	0.00	41.15	1	1,461	0.07%
2021/07/28	2	39.70	0	0.00	40.80	2	1,487	0.13%
2021/07/27	6	42.60	0	0.00	42.60	6	1,518	0.40%
2021/07/26	1	41.65	2	43.00	43.35	-1	1,531	-0.07%
2021/07/22	1	42.00	2	41.20	41.35	-1	1,489	-0.07%
2021/07/21	0	0.00	1	40.00	40.30	-1	1,496	-0.07%
2021/07/20	3	39.93	0	0.00	39.50	3	1,595	0.19%
2021/07/19	1	40.20	1	40.90	40.70	0	1,696	0.00%
2021/07/16	7	40.64	0	0.00	40.60	7	1,870	0.37%
2021/07/15	41	39.49	34	39.85	41.20	7	2,152	0.33%
2021/07/12	0	0.00	1	38.70	38.90	-1	2,255	-0.04%
2021/07/09	0	0.00	0	38.35	38.35	0	2,274	0.00%
2021/07/07	2	38.10	1	38.10	37.80	1	2,334	0.04%
2021/07/06	0	0.00	8	38.01	38.05	-8	2,360	-0.34%
2021/07/05	6	38.93	6	39.88	39.95	0	2,371	0.00%
2021/06/09	1	36.35	1	35.80	35.55	0	3,292	0.00%
2021/05/19	0	0.00	10	33.07	32.90	-10	3,524	-0.28%
2021/05/17	5	29.00	0	0.00	29.40	5	3,528	0.14%
2021/05/13	3	29.55	3	29.95	31.90	0	3,500	0.00%
2021/05/12	5	31.80	0	0.00	32.25	5	3,479	0.14%
2021/05/10	5	38.85	8	38.87	38.50	-3	3,501	-0.09%
2021/05/07	0	0.00	1	38.40	39.15	-1	3,494	-0.03%
2021/04/26	10	47.55	11	47.77	47.15	-1	3,780	-0.03%
2021/04/23	3	46.03	5	45.14	47.00	-2	3,738	-0.05%
2021/04/22	7	46.61	7	47.81	43.00	0	3,689	0.00%
2021/04/21	9	46.52	4	46.83	46.30	5	3,698	0.14%
2021/04/20	2	44.25	0	0.00	44.70	2	3,410	0.06%
2021/04/19	5	42.53	5	42.60	42.60	0	3,361	0.00%
2021/04/08	1	43.90	3	42.37	42.30	-2	3,600	-0.06%
2021/04/07	2	41.73	11	41.53	41.80	-9	3,462	-0.26%
2021/04/06	6	41.85	0	0.00	42.50	6	3,376	0.18%
2021/04/01	10	39.90	0	0.00	39.90	10	3,142	0.32%
2021/03/30	0	0.00	10	39.50	39.40	-10	3,100	-0.32%
2021/03/22	0	0.00	72	40.45	40.05	-72	2,916	-2.47%
2021/03/19	73	41.23	1	41.50	40.80	72	2,829	2.54%
2021/03/12	0	0.00	1	38.05	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	10	37.50	37.60	-10	2,581	-0.39%
2021/03/10	12	37.08	1	37.05	37.10	11	2,565	0.43%
2021/03/09	0	0.00	4	35.75	36.80	-4	2,567	-0.16%
2021/03/05	0	0.00	1	36.00	36.35	-1	2,618	-0.04%
2021/03/03	7	38.67	2	37.93	37.10	5	2,604	0.19%
2021/01/20	6	41.95	6	40.88	38.05	0	2,116	0.00%
2021/01/19	27	40.71	20	42.32	40.85	7	1,979	0.35%
2021/01/18	0	0.00	10	39.68	39.30	-10	1,586	-0.63%
2021/01/15	10	39.45	0	0.00	39.30	10	1,511	0.66%
2021/01/14	20	38.50	35	39.14	39.00	-15	1,446	-1.04%
2021/01/13	18	37.38	0	0.00	37.20	18	1,250	1.44%
2021/01/12	0	0.00	23	37.45	36.95	-23	1,226	-1.87%
2021/01/11	16	39.52	5	39.66	39.35	11	1,177	0.93%
2021/01/08	2	42.20	6	39.70	38.90	-4	1,305	-0.31%
2021/01/07	20	42.20	0	0.00	42.20	20	1,050	1.90%
2021/01/06	3	38.40	10	38.40	38.40	-7	992	-0.71%
2021/01/05	10	34.75	0	0.00	34.95	10	918	1.09%
2020/12/09	3	35.25	0	0.00	34.85	3	1,015	0.30%
2020/10/28	0	0.00	2	34.90	34.30	-2	1,197	-0.17%
2020/10/16	3	37.15	5	37.82	36.50	-2	1,165	-0.17%
2020/10/15	3	35.90	0	0.00	35.50	3	931	0.32%
2020/10/13	0	0.00	1	34.20	34.40	-1	914	-0.11%
2020/10/12	1	34.40	0	0.00	34.20	1	918	0.11%
2020/10/08	1	35.60	0	0.00	35.20	1	925	0.11%
2020/10/07	1	35.95	10	35.93	35.65	-9	951	-0.95%
2020/10/06	10	35.48	0	0.00	35.60	10	949	1.05%
2020/09/24	0	0.00	3	34.70	34.05	-3	1,211	-0.25%
2020/09/17	0	0.00	2	36.20	36.45	-2	1,187	-0.17%
2020/09/16	17	36.61	20	36.83	36.65	-3	1,174	-0.26%
2020/09/09	2	34.93	0	0.00	35.10	2	1,032	0.19%
2020/09/07	0	0.00	12	39.28	37.00	-12	989	-1.21%
2020/09/04	8	37.43	1.1	36.92	37.80	6.9	836	0.83%
2020/09/03	15	34.40	15	34.40	34.40	0	672	0.00%
2020/08/24	3	30.45	0	0.00	30.40	3	670	0.45%
2020/07/14	0	0.00	1	35.55	35.55	-1	757	-0.13%
2020/07/13	0	0.00	15	39.29	38.05	-15	748	-2.00%
2020/07/10	1	39.40	8	39.31	39.00	-7	732	-0.96%
2020/07/07	1	35.30	0	0.00	34.50	1	513	0.19%
2020/07/01	0	0.00	1	31.55	31.55	-1	479	-0.21%
2020/05/26	1	32.50	1	31.90	31.70	0	537	0.00%
2020/04/16	1	29.00	1	30.00	30.05	0	425	0.00%
2020/04/13	1	25.60	0	0.00	25.40	1	405	0.25%
2020/03/19	0	0.00	14	18.65	18.25	-14	644	-2.17%
2020/03/17	0	0.00	2	21.40	21.00	-2	668	-0.30%
2020/03/16	0	0.00	4	24.23	22.80	-4	667	-0.60%
2020/03/13	0	0.00	2	23.75	23.95	-2	675	-0.30%
2020/03/12	2	26.15	2	26.15	26.15	0	681	0.00%
2020/03/04	0	0.00	1	31.85	31.75	-1	872	-0.11%
2020/02/27	0	0.00	12	31.45	30.70	-12	867	-1.38%
2020/02/26	10	32.00	1	31.95	31.85	9	870	1.03%
2020/02/18	0	0.00	1	32.95	32.80	-1	1,091	-0.09%
2020/02/13	2	33.35	0	0.00	33.20	2	1,101	0.18%
2020/02/11	2	31.93	0	0.00	32.95	2	1,106	0.18%
2020/01/30	0	0.00	1	33.35	33.35	-1	1,341	-0.07%
2020/01/16	0	0.00	4	37.05	37.05	-4	1,433	-0.28%
2020/01/13	3	36.65	0	0.00	36.90	3	1,449	0.21%
2020/01/02	3	38.55	0	0.00	38.55	3	1,484	0.20%
2019/12/30	4	39.20	4	39.10	39.50	0	1,473	0.00%
2019/12/25	0	0.00	5	39.00	38.80	-5	1,400	-0.36%
2019/12/24	7	38.90	7	38.54	39.05	0	1,412	0.00%
2019/12/23	0	0.00	1	38.05	38.00	-1	1,366	-0.07%
2019/12/17	5	38.15	0	0.00	38.10	5	1,434	0.35%
2019/12/09	0	0.00	4	38.35	38.35	-4	1,506	-0.27%
2019/12/06	12	39.32	7	39.56	39.10	5	1,519	0.33%
2019/12/05	4	38.10	0	0.00	38.50	4	1,425	0.28%
2019/12/04	0	0.00	2	37.35	37.35	-2	1,470	-0.14%
2019/12/03	2	37.80	0	0.00	37.65	2	1,730	0.12%
2019/11/28	0	0.00	10	37.70	37.60	-10	1,863	-0.54%
2019/11/22	7	38.76	0	0.00	38.15	7	1,937	0.36%
2019/11/19	10	38.90	0	0.00	38.05	10	1,940	0.52%
2019/11/11	2	36.95	0	0.00	36.50	2	2,394	0.08%
2019/11/01	3	38.30	0	0.00	38.20	3	2,861	0.10%
2019/10/31	0	0.00	14	38.64	37.95	-14	2,903	-0.48%
2019/10/30	18	39.02	0	0.00	38.85	18	2,934	0.61%
2019/10/25	1	39.00	1	39.30	38.30	0	3,164	0.00%
2019/10/24	0	0.00	11	37.69	37.75	-11	3,087	-0.36%
2019/10/22	0	0.00	2	36.58	36.50	-2	3,078	-0.06%
2019/10/18	3	36.40	0	0.00	36.40	3	3,104	0.10%
2019/10/17	0	0.00	16	36.58	36.60	-16	3,097	-0.52%
2019/10/16	0	0.00	8	36.38	36.10	-8	3,089	-0.26%
2019/10/15	5	36.15	2	36.70	36.10	3	3,089	0.10%
2019/10/14	1	35.85	1	36.60	35.85	0	3,090	0.00%
2019/10/09	9	36.18	0	0.00	36.05	9	3,081	0.29%
2019/10/08	8	36.75	0	0.00	36.85	8	3,081	0.26%
2019/10/07	10	38.30	0	0.00	37.25	10	3,070	0.33%
2019/09/27	4	37.05	5	37.73	37.00	-1	3,141	-0.03%
2019/09/19	0	0.00	1	39.30	39.30	-1	3,132	-0.03%
2019/09/17	1	40.10	0	0.00	39.60	1	3,158	0.03%
2019/09/12	14	41.87	11	41.19	40.80	3	3,237	0.09%
2019/09/11	11	41.60	10	41.00	41.10	1	3,286	0.03%
2019/09/10	2	41.13	2	40.55	40.55	0	3,258	0.00%
2019/09/09	5	40.30	0	0.00	40.40	5	3,245	0.15%
2019/09/06	2	41.30	1	41.00	41.35	1	3,229	0.03%
2019/09/05	2	42.60	12	41.49	42.00	-10	3,177	-0.31%
2019/09/04	0	0.00	6	39.58	39.55	-6	2,963	-0.20%
2019/09/03	1	39.35	6	40.28	39.45	-5	3,003	-0.17%
2019/09/02	11	38.93	5	38.85	39.45	6	2,933	0.20%
2019/08/30	3	37.40	8	37.63	37.80	-5	2,909	-0.17%
2019/08/29	0	0.00	10	36.80	36.60	-10	2,883	-0.35%
2019/08/28	10	37.40	0	0.00	36.75	10	2,882	0.35%
2019/08/27	0	0.00	12	36.45	36.70	-12	2,876	-0.42%
2019/08/26	19	36.48	19	36.49	35.95	0	2,885	0.00%
2019/08/23	20	38.24	9	38.17	38.10	11	2,868	0.38%
2019/08/22	14	39.64	2	38.85	38.80	12	2,836	0.42%
2019/08/20	7	40.09	15	39.23	39.15	-8	2,791	-0.29%
2019/08/19	16	40.12	15	40.44	40.05	1	2,784	0.04%
2019/08/16	9	39.02	5	39.26	39.50	4	2,616	0.15%
2019/08/14	5	39.87	3	39.57	38.30	2	2,577	0.08%
2019/08/13	2	39.30	0	0.00	39.10	2	2,491	0.08%
2019/08/12	17	38.81	19	39.31	39.00	-2	2,487	-0.08%
2019/08/08	10	36.98	5	36.42	36.65	5	2,509	0.20%
2019/08/07	14	36.84	12	36.47	36.20	2	2,505	0.08%
2019/08/06	20	35.13	29	35.59	36.40	-9	2,443	-0.37%
2019/08/05	2	33.23	5	33.56	33.10	-3	2,405	-0.12%
2019/08/02	7	34.29	5	34.77	33.50	2	2,523	0.08%
2019/08/01	6	35.50	0	0.00	35.50	6	2,581	0.23%
2019/07/31	19	37.87	28	38.15	36.80	-9	2,606	-0.35%
2019/07/30	10	35.42	7	35.34	35.80	3	2,489	0.12%
2019/07/24	0	0.00	3	35.28	35.20	-3	2,900	-0.10%
2019/07/23	0	0.00	4	35.65	34.95	-4	2,959	-0.14%
2019/07/17	0	0.00	2	35.05	34.95	-2	3,008	-0.07%
2019/07/05	14	36.64	1	36.75	36.20	13	3,033	0.43%
2019/07/02	0	0.00	3	35.95	36.00	-3	3,015	-0.10%
2019/07/01	3	36.55	0	0.00	36.15	3	2,988	0.10%
2019/06/27	1	36.00	1	35.55	35.55	0	2,932	0.00%
2019/06/20	5	36.69	4	36.65	35.85	1	2,820	0.04%
2019/06/19	3	35.25	2	35.05	35.10	1	2,720	0.04%
2019/06/17	2	33.48	2	33.78	33.20	0	2,624	0.00%
2019/06/13	11	34.18	16	34.44	34.20	-5	2,592	-0.19%
2019/06/12	4	34.35	6	33.93	34.35	-2	2,575	-0.08%
2019/06/11	11	33.74	8	33.58	33.30	3	2,535	0.12%
2019/06/10	0	0.00	1	32.15	31.90	-1	2,466	-0.04%
2019/06/06	2	32.05	23	31.95	31.75	-21	2,455	-0.86%
2019/06/05	0	0.00	14	31.37	30.80	-14	2,401	-0.58%
2019/06/04	2	31.25	0	0.00	30.90	2	2,386	0.08%
2019/05/31	20	31.60	0	0.00	31.60	20	2,367	0.84%
2019/05/30	12	31.04	5	31.04	31.40	7	2,338	0.30%
2019/05/29	5	30.44	4	31.10	30.30	1	2,315	0.04%
2019/05/28	0	0.00	2	30.90	30.90	-2	2,302	-0.09%
2019/05/27	1	30.15	1	29.85	30.15	0	2,288	0.00%
2019/05/24	8	30.58	5	31.26	30.35	3	2,267	0.13%
2019/05/23	7	30.49	1	30.20	30.25	6	2,222	0.27%
2019/05/22	3	32.00	2	32.58	31.75	1	2,184	0.05%
2019/05/21	6	32.39	12	32.52	32.35	-6	2,145	-0.28%
2019/05/20	12	31.70	19	31.61	31.15	-7	2,097	-0.33%
2019/05/17	36	34.75	24	34.62	33.45	12	2,045	0.59%
2019/05/16	32	37.22	16	37.14	36.35	16	1,941	0.82%
2019/05/15	2	36.03	1	36.00	36.20	1	1,766	0.06%
2019/05/14	2	36.85	3	36.32	36.60	-1	1,708	-0.06%
2019/05/13	3	36.80	5	36.45	37.05	-2	1,624	-0.12%
2019/05/10	6	36.14	11	36.54	37.00	-5	1,544	-0.32%
2019/05/09	6	37.28	27	36.58	34.90	-21	1,405	-1.49%
2019/05/08	10	36.55	14	36.71	37.50	-4	1,295	-0.31%
2019/05/07	15	35.93	18	36.34	37.10	-3	1,216	-0.25%
2019/05/06	4	33.35	34	33.70	34.20	-30	1,041	-2.88%
2019/05/03	37	34.39	7	34.32	35.00	30	973	3.08%
2019/05/02	13	34.57	16	34.80	35.10	-3	913	-0.33%
2019/04/30	23	31.77	23	32.19	33.20	0	702	0.00%
2019/04/29	16	29.35	0	0.00	30.20	16	544	2.94%
2019/04/26	1	29.45	1	29.20	28.25	0	473	0.00%
2019/04/25	2	29.00	2	29.25	29.10	0	445	0.00%
2019/04/18	0	0.00	3	27.80	27.15	-3	349	-0.86%
2019/04/17	3	28.30	0	0.00	27.65	3	336	0.89%
2019/04/16	0	0.00	2	27.30	27.10	-2	317	-0.63%
2019/04/15	2	28.00	0	0.00	27.30	2	309	0.65%
2019/04/11	0	0.00	2	27.70	26.95	-2	275	-0.73%
2019/04/10	3	26.70	7	27.34	27.25	-4	240	-1.66%
2019/04/09	10	27.15	4	27.10	27.55	6	213	2.81%
2018/07/27	0	0.00	4	25.40	25.40	-4	92	-4.34%
2018/04/16	0	0.00	2	31.55	31.35	-2	233	-0.86%
2018/03/21	0	0.00	7	32.06	32.15	-7	242	-2.88%
2018/03/06	0	0.00	2	30.45	30.55	-2	246	-0.81%
2018/03/05	2	30.25	0	0.00	30.25	2	246	0.81%
2018/02/09	0	0.00	4	28.65	28.65	-4	229	-1.74%
2018/01/24	8	34.08	0	0.00	34.00	8	224	3.56%
2018/01/19	0	0.00	5	34.68	34.90	-5	225	-2.22%
2018/01/17	2	34.70	0	0.00	34.80	2	217	0.92%
2018/01/10	9	33.67	0	0.00	33.30	9	208	4.32%
2018/01/09	6	33.92	0	0.00	33.75	6	209	2.87%
2018/01/08	12	34.00	0	0.00	33.85	12	209	5.73%
2018/01/05	20	34.39	0	0.00	34.40	20	205	9.74%