中探針 (6217)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.80	0	0.00	45.75	1	3,566	0.03%
2024/05/09	0	0.00	1	45.80	45.60	-1	3,560	-0.03%
2024/05/08	3	47.05	10	46.30	46.85	-7	3,546	-0.20%
2024/05/07	1	45.75	1	46.20	46.05	0	3,567	0.00%
2024/05/06	1	46.65	1	45.40	46.65	0	3,518	0.00%
2024/05/03	1	46.00	0	0.00	45.80	1	3,464	0.03%
2024/05/02	5	45.50	1	45.50	45.35	4	3,411	0.12%
2024/04/29	5	45.98	2	47.00	45.60	3	3,362	0.09%
2024/04/26	0	0.00	4.1	46.97	47.20	-4.1	3,291	-0.12%
2024/04/23	1	41.50	0	0.00	41.70	1	3,050	0.03%
2024/04/22	0	0.00	10	41.50	41.40	-10	3,043	-0.33%
2024/04/19	0	0.00	15	41.89	42.10	-15	3,041	-0.49%
2024/04/18	0	0.00	1	44.15	43.85	-1	3,019	-0.03%
2024/04/16	1	42.20	0	0.00	42.30	1	3,034	0.03%
2024/04/15	2	45.85	2	45.30	45.05	0	2,996	0.00%
2024/04/12	11	47.35	6	46.85	46.65	5	2,966	0.17%
2024/04/11	4	46.79	5	46.68	46.30	-1	2,849	-0.04%
2024/04/10	2	45.15	3	44.55	44.55	-1	2,762	-0.04%
2024/04/09	0	43.30	0	0.00	43.50	0	2,718	0.00%
2024/04/08	0	0.00	1	43.05	43.60	-1	2,706	-0.04%
2024/04/03	3	42.35	3	42.55	42.55	0	2,690	0.00%
2024/03/28	1	42.20	0	0.00	42.20	1	2,674	0.04%
2024/03/26	3	43.40	5	43.28	42.45	-2	2,653	-0.08%
2024/03/25	5.5	43.49	0	0.00	43.50	5.5	2,636	0.21%
2024/03/21	1	42.00	0	0.00	42.05	1	2,601	0.04%
2024/03/20	1	41.80	0	0.00	41.70	1	2,593	0.04%
2024/03/18	0	0.00	1	42.85	42.40	-1	2,551	-0.04%
2024/03/15	8	41.97	6	41.73	41.90	2	2,514	0.08%
2024/03/14	5.1	42.26	12.1	41.73	41.95	-7	2,474	-0.28%
2024/03/13	15	48.53	4	46.39	45.70	11	2,268	0.48%
2024/03/11	12	51.65	7.1	52.03	50.80	4.9	1,975	0.25%
2024/03/08	4	50.04	4	49.90	48.75	0	1,661	0.00%
2024/03/07	23	50.54	9	50.06	49.60	14	1,462	0.96%
2024/03/06	10	50.48	9	50.24	50.10	1	1,290	0.08%
2024/03/05	11.1	48.05	8	48.88	49.35	3.1	1,054	0.29%
2024/03/04	1	46.55	0	0.00	46.55	1	718	0.14%
2024/02/27	4	43.00	0.1	43.20	43.10	3.9	577	0.68%
2024/02/26	0.1	44.75	1	44.80	44.15	-0.9	558	-0.16%
2024/02/23	0	0.00	0.3	44.00	44.40	-0.3	516	-0.06%
2024/02/19	0	42.20	0	0.00	42.15	0	439	0.00%
2024/02/01	0.1	41.10	0	0.00	41.05	0.1	417	0.01%
2024/01/31	0	41.60	0	0.00	41.40	0	414	0.00%
2024/01/30	2.2	42.01	1.1	42.12	42.15	1.1	405	0.27%
2024/01/23	0	0.00	1	41.40	41.20	-1	361	-0.28%
2024/01/19	0	40.70	0	0.00	40.35	0	353	0.00%
2024/01/16	0	41.40	1	41.40	41.30	-1	350	-0.28%
2024/01/15	1	41.70	1	41.65	41.65	0	350	0.00%
2024/01/12	2	41.10	2	40.90	41.70	0	341	0.00%
2024/01/11	13.1	41.65	7	41.56	41.10	6.1	340	1.79%
2024/01/10	3	40.80	3	40.42	40.25	0	316	0.00%
2024/01/09	2	40.83	2	40.80	40.55	0	309	0.00%
2023/12/26	0	0.00	1	41.40	41.15	-1	300	-0.33%
2023/12/25	0	0.00	1	40.70	40.65	-1	292	-0.34%
2023/12/22	1	40.50	0	0.00	40.25	1	294	0.34%
2023/12/11	1	41.75	0	0.00	41.50	1	334	0.30%
2023/12/07	1	42.20	1	41.95	41.75	0	393	0.00%
2023/12/06	1	42.00	1	42.15	41.90	0	404	0.00%
2023/12/05	2	42.20	1	42.15	42.05	1	410	0.24%
2023/12/04	0	0.00	1	42.75	42.65	-1	418	-0.24%
2023/11/30	1	42.60	0	0.00	42.60	1	426	0.23%
2023/11/29	0.1	42.35	5	42.44	42.30	-4.9	429	-1.15%
2023/11/16	0	0.00	1	40.80	41.10	-1	550	-0.18%
2023/11/15	0	0.00	1	40.65	40.55	-1	552	-0.18%
2023/11/06	0	0.00	1	40.80	41.00	-1	648	-0.15%
2023/11/03	1	40.50	0	0.00	40.40	1	656	0.15%
2023/10/31	1	40.50	0	0.00	40.30	1	718	0.14%
2023/10/13	0	0.00	3	43.50	43.25	-3	1,719	-0.17%
2023/10/05	0	0.00	2	43.78	43.85	-2	1,891	-0.11%
2023/09/14	1	46.70	1	46.55	46.40	0	3,019	0.00%
2023/09/13	0.1	46.28	0	0.00	46.35	0.1	3,036	0.00%
2023/09/01	0.1	46.40	0	0.00	46.15	0.1	3,107	0.00%
2023/08/31	1.4	46.23	1	46.25	46.35	0.4	3,106	0.01%
2023/08/30	0	0.00	1	43.60	45.65	-1	3,072	-0.03%
2023/08/29	2	42.75	0	0.00	42.80	2	3,036	0.07%
2023/08/22	0	0.00	0	43.20	42.85	0	3,241	0.00%
2023/08/17	0	43.65	1	43.35	44.10	-1	3,232	-0.03%
2023/08/16	0	0.00	1	43.55	43.40	-1	3,231	-0.03%
2023/08/15	1	43.10	1	43.50	43.10	0	3,228	0.00%
2023/08/14	1	43.20	0	0.00	43.10	1	3,222	0.03%
2023/08/11	1	45.55	1	45.05	45.30	0	3,206	0.00%
2023/08/07	5	47.50	0	0.00	48.90	5	3,137	0.16%
2023/08/01	0.2	49.05	0	0.00	48.70	0.2	3,082	0.01%
2023/07/31	2	50.90	0	0.00	49.00	2	3,064	0.07%
2023/07/28	1	48.00	1.2	50.53	51.90	-0.2	2,944	-0.01%
2023/07/27	1	49.00	15	49.00	49.00	-14	2,853	-0.49%
2023/07/26	24	49.98	6	48.82	48.70	18	2,836	0.63%
2023/07/25	0	0.00	3	49.53	49.60	-3	2,799	-0.11%
2023/07/24	0	49.00	1	49.10	49.20	-1	2,759	-0.04%
2023/07/21	3.4	50.92	4	50.38	50.70	-0.6	2,693	-0.02%
2023/07/20	20	50.43	13	50.45	50.10	7	2,608	0.27%
2023/07/19	0	0.00	1	49.35	49.10	-1	2,299	-0.04%
2023/07/18	3	49.72	0	0.00	49.50	3	2,251	0.13%
2023/07/17	0	0.00	0.1	49.00	48.85	-0.1	2,201	0.00%
2023/07/14	0	0.00	2	49.18	49.40	-2	2,185	-0.09%
2023/07/13	13	48.50	5	48.82	48.15	8	2,168	0.37%
2023/07/12	0.2	47.70	0	0.00	47.50	0.2	2,120	0.01%
2023/07/11	0	0.00	3	47.85	47.85	-3	2,160	-0.14%
2023/07/10	0	0.00	3	47.80	47.45	-3	2,182	-0.14%
2023/07/07	1	47.10	1	47.35	48.10	0	2,298	0.00%
2023/07/06	4	48.85	0	0.00	48.30	4	2,348	0.17%
2023/07/05	14	50.18	4.1	49.94	49.50	9.9	2,317	0.43%
2023/07/04	5	48.76	4	47.60	48.60	1	2,143	0.05%
2023/07/03	4	48.58	1	48.35	48.25	3	2,099	0.14%
2023/06/30	3	46.95	2	47.13	46.95	1	2,024	0.05%
2023/06/29	4	47.63	6	47.73	47.05	-2	2,016	-0.10%
2023/06/27	4	47.44	4	46.98	46.10	0	1,955	0.00%
2023/06/26	16	48.88	10	48.68	48.15	6	1,895	0.32%
2023/06/21	14	48.39	6	48.86	50.00	8	1,809	0.44%
2023/06/20	18	48.56	14.6	48.83	49.10	3.5	1,677	0.21%
2023/06/19	0	0.00	7.3	46.22	46.60	-7.3	1,360	-0.54%
2023/06/15	1	45.35	0	0.00	45.30	1	1,324	0.08%
2023/06/13	0	0.00	3	45.38	45.80	-3	1,328	-0.23%
2023/06/12	1	44.10	20	44.10	44.10	-19	1,291	-1.47%
2023/06/08	2.1	45.72	2	46.45	45.15	0.1	1,309	0.01%
2023/06/06	0	0.00	1	45.50	45.50	-1	1,344	-0.07%
2023/06/05	2	45.35	0	0.00	45.15	2	1,376	0.15%
2023/06/02	4	45.09	0	0.00	44.75	4	1,374	0.29%
2023/06/01	0	0.00	1	44.75	44.75	-1	1,390	-0.07%
2023/05/31	1	44.80	0	0.00	44.75	1	1,397	0.07%
2023/05/30	1	44.30	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.90	0	0.00	44.70	1	1,398	0.07%
2023/05/26	9	45.36	4	46.16	45.40	5	1,386	0.36%
2023/05/24	0	0.00	1	42.50	42.65	-1	1,275	-0.08%
2023/05/23	2	42.70	0	0.00	42.70	2	1,294	0.15%
2023/05/11	0	0.00	0	41.15	40.90	0	1,583	0.00%
2023/05/10	0	0.00	3	42.10	42.15	-3	1,697	-0.18%
2023/05/09	2	42.28	2	42.20	42.15	0	1,803	0.00%
2023/05/04	13	44.05	13	43.95	43.95	0	1,855	0.00%
2023/05/03	12	43.75	12	44.02	44.15	0	1,872	0.00%
2023/04/26	1.3	42.88	0	0.00	43.35	1.3	1,896	0.07%
2023/04/25	1.1	43.85	0	0.00	43.50	1.1	1,894	0.06%
2023/04/19	0	0.00	17	46.85	46.60	-17	1,859	-0.91%
2023/04/18	0	0.00	2	48.12	47.00	-2	1,846	-0.11%
2023/04/17	3	47.80	10	47.65	47.70	-7	1,817	-0.39%
2023/04/14	4	47.90	1	48.20	47.30	3	1,790	0.17%
2023/04/13	2	47.48	2	47.23	47.30	0	1,740	0.00%
2023/04/12	40	47.63	2.1	47.64	47.85	37.9	1,706	2.22%
2023/04/11	0	0.00	3	46.55	47.00	-3	1,586	-0.19%
2023/04/06	2	44.93	0	0.00	44.90	2	1,514	0.13%
2023/03/29	0.2	44.88	0	0.00	44.75	0.2	1,513	0.01%
2023/03/28	0.1	45.20	1	45.95	45.10	-0.9	1,537	-0.06%
2023/03/27	10	46.35	0	0.00	46.00	10	1,532	0.65%
2023/03/23	1	46.35	0	0.00	46.60	1	1,539	0.06%
2023/03/22	0	0.00	0.8	46.50	46.45	-0.8	1,534	-0.05%
2023/03/17	0.1	44.75	3	44.60	44.70	-2.9	1,575	-0.18%
2023/03/16	0.2	44.59	0	0.00	44.35	0.2	1,627	0.01%
2023/03/15	0	45.80	0	0.00	45.55	0	1,669	0.00%
2023/03/14	0.2	45.80	0	0.00	46.30	0.2	1,776	0.01%
2023/03/13	1.2	45.89	1	46.05	46.05	0.2	1,848	0.01%
2023/03/10	0.3	47.00	1	47.15	46.75	-0.7	1,918	-0.04%
2023/03/09	2	47.40	5	46.90	46.70	-3	1,938	-0.15%
2023/03/08	5	48.10	0	0.00	48.05	5	1,986	0.25%
2023/03/07	0	0.00	2	46.95	47.25	-2	1,956	-0.10%
2023/03/06	0	0.00	1	46.80	47.10	-1	1,953	-0.05%
2023/02/24	1	47.10	16	47.43	46.75	-15	1,951	-0.77%
2023/02/23	0	0.00	2	47.53	47.50	-2	1,937	-0.10%
2023/02/22	0.2	46.85	0	0.00	46.70	0.2	1,951	0.01%
2023/02/21	1	47.30	5	47.15	47.10	-4	2,037	-0.20%
2023/02/20	3.1	47.57	0	0.00	47.40	3.1	2,109	0.15%
2023/02/17	3	47.20	0	0.00	47.30	3	2,135	0.14%
2023/02/16	16	47.29	0	0.00	47.50	16	2,196	0.73%
2023/02/15	1	47.05	1	46.85	46.95	0	2,264	0.00%
2023/02/14	0	0.00	4	46.35	46.15	-4	2,210	-0.18%
2023/02/13	3	46.25	0	0.00	45.90	3	2,257	0.13%
2023/02/10	2.1	46.35	1	46.05	46.10	1.1	2,270	0.05%
2023/02/09	10	46.40	0	0.00	46.40	10	2,256	0.44%
2023/02/08	4	47.64	2	47.73	47.45	2	2,220	0.09%
2023/02/07	6	46.65	0	0.00	47.15	6	2,123	0.28%
2023/02/03	2	44.88	0	0.00	44.65	2	2,038	0.10%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/17	0	0.00	1	43.50	43.35	-1	2,050	-0.05%
2023/01/12	0	0.00	1	42.60	42.50	-1	2,064	-0.05%
2023/01/10	1.1	43.07	1	43.35	43.00	0.1	2,089	0.00%
2022/12/30	0.1	42.50	0	0.00	41.85	0.1	2,210	0.00%
2022/12/29	0.1	42.15	0	0.00	41.85	0.1	2,228	0.00%
2022/12/27	0	0.00	2	44.70	43.85	-2	2,302	-0.09%
2022/12/26	1	43.85	0	0.00	44.05	1	2,362	0.04%
2022/12/22	0	0.00	6	43.74	43.45	-6	2,389	-0.25%
2022/12/21	10	43.33	0	0.00	43.25	10	2,420	0.41%
2022/12/20	0	0.00	1	43.95	43.25	-1	2,446	-0.04%
2022/12/16	0.1	44.75	0	0.00	44.10	0.1	2,503	0.00%
2022/12/14	2	45.28	0	0.00	45.30	2	2,532	0.08%
2022/12/13	0	0.00	1	45.25	45.15	-1	2,539	-0.04%
2022/12/08	0	0.00	1	46.85	46.55	-1	2,533	-0.04%
2022/12/07	1.1	46.26	18	46.54	45.10	-17	2,503	-0.68%
2022/12/06	0	0.00	3	48.13	47.10	-3	2,480	-0.12%
2022/12/05	2	47.35	0	0.00	47.35	2	2,386	0.08%
2022/12/02	1	46.60	0	0.00	46.05	1	2,355	0.04%
2022/12/01	0	0.00	3	44.88	44.75	-3	2,376	-0.13%
2022/11/30	24	44.45	9	44.47	44.60	15	2,493	0.60%
2022/11/29	2	41.95	2	42.25	42.40	0	2,415	0.00%
2022/11/28	0.1	42.35	8	42.30	42.40	-8	2,427	-0.33%
2022/11/25	0	0.00	10	43.10	42.70	-10	2,451	-0.41%
2022/11/24	2	42.50	1	42.60	42.65	1	2,462	0.04%
2022/11/22	4	42.30	4	42.16	42.10	0	2,593	0.00%
2022/11/21	1	43.15	0	0.00	42.80	1	2,654	0.04%
2022/11/18	2.2	43.42	23	43.81	43.10	-20.9	2,680	-0.78%
2022/11/17	6	45.19	9	45.02	44.15	-3	2,696	-0.11%
2022/11/16	11	44.43	17	44.35	44.30	-6	2,685	-0.22%
2022/11/15	13	43.38	1	43.25	43.30	12	2,639	0.45%
2022/11/14	18	43.16	5	43.29	43.75	13	2,640	0.49%
2022/11/11	16	41.50	14	41.35	42.35	2	2,597	0.08%
2022/11/10	4	39.60	15	40.30	39.60	-11	2,537	-0.43%
2022/11/09	28	40.36	7	40.41	40.35	21	2,594	0.81%
2022/11/08	0.1	42.45	0	0.00	41.90	0.1	2,751	0.00%
2022/11/04	0	0.00	2	41.65	41.80	-2	2,889	-0.07%
2022/11/03	15.1	41.25	0	0.00	41.70	15.1	2,921	0.52%
2022/11/02	0	0.00	1	41.00	41.00	-1	2,996	-0.03%
2022/10/31	0	0.00	2	39.60	39.50	-2	3,109	-0.06%
2022/10/28	2	38.78	0	0.00	39.00	2	3,179	0.06%
2022/10/27	3	39.12	4	39.00	39.60	-1	3,255	-0.03%
2022/10/26	0.1	38.00	1	38.40	37.60	-0.9	3,302	-0.03%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/21	0	38.05	0	0.00	38.05	0	3,731	0.00%
2022/10/20	0.1	38.90	0	0.00	38.90	0.1	3,878	0.00%
2022/10/13	5	37.74	0	0.00	37.60	5	4,636	0.11%
2022/10/12	0.1	40.50	0	0.00	40.30	0.1	4,635	0.00%
2022/10/07	0	0.00	3	43.87	43.50	-3	4,732	-0.06%
2022/10/06	0	0.00	10	43.62	44.30	-10	4,778	-0.21%
2022/10/05	0	0.00	5	43.00	43.05	-5	4,810	-0.10%
2022/10/04	5	44.25	0	0.00	44.40	5	4,862	0.10%
2022/10/03	10	44.60	0	0.00	44.10	10	4,860	0.21%
2022/09/30	0	0.00	0.3	41.70	42.45	-0.3	4,910	-0.01%
2022/09/29	1	42.40	4	42.55	42.35	-3	5,011	-0.06%
2022/09/28	1	42.00	1	42.55	41.65	0	5,098	0.00%
2022/09/27	0	0.00	0	43.05	44.10	0	5,255	0.00%
2022/09/26	5.1	42.45	0	0.00	42.45	5.1	5,367	0.09%
2022/09/23	0	0.00	2.4	47.64	47.10	-2.4	5,444	-0.04%
2022/09/21	3.4	48.47	3	48.15	48.05	0.4	5,745	0.01%
2022/09/20	1	47.20	0.1	47.40	47.80	1	5,959	0.02%
2022/09/19	3	47.77	0	0.00	46.90	3	6,030	0.05%
2022/09/16	1	49.50	0	0.00	48.65	1	6,147	0.02%
2022/09/14	0	0.00	2.1	48.77	49.25	-2.1	6,545	-0.03%
2022/09/13	1	50.70	0	0.00	50.00	1	6,669	0.01%
2022/09/12	0	0.00	2	49.05	49.15	-2	6,722	-0.03%
2022/09/08	1	48.85	0	0.00	49.00	1	6,774	0.01%
2022/09/07	3	49.28	1	50.10	48.50	2	6,873	0.03%
2022/09/06	9.1	51.99	3	54.17	51.40	6.1	6,872	0.09%
2022/09/05	1	57.20	0	0.00	57.00	1	6,896	0.01%
2022/09/01	0	0.00	4	58.20	57.80	-4	7,096	-0.06%
2022/08/31	0	0.00	9	59.20	59.00	-9	7,301	-0.12%
2022/08/30	7.4	59.91	8	59.23	59.30	-0.7	7,669	-0.01%
2022/08/29	0	0.00	7	57.03	58.00	-7	8,286	-0.08%
2022/08/26	5	58.82	3.2	57.64	58.60	1.8	8,335	0.02%
2022/08/25	1	57.70	0	0.00	57.30	1	8,341	0.01%
2022/08/24	2	57.80	3.3	58.25	57.20	-1.3	8,452	-0.02%
2022/08/23	2	57.90	4	57.80	58.00	-2	8,483	-0.02%
2022/08/22	5	59.50	0	0.00	59.10	5	8,635	0.06%
2022/08/19	3	60.40	0	0.00	60.30	3	8,731	0.03%
2022/08/18	3	59.70	3	59.50	59.60	0	8,820	0.00%
2022/08/17	5	60.14	0	0.00	59.80	5	8,887	0.06%
2022/08/16	2.3	60.91	2	61.20	60.80	0.3	9,013	0.00%
2022/08/15	8	60.99	5	60.90	60.50	3	8,970	0.03%
2022/08/12	3	60.70	21	60.51	61.60	-18	8,789	-0.20%
2022/08/11	1	60.70	4	59.93	59.40	-3	8,686	-0.03%
2022/08/10	2	59.30	3	59.43	59.50	-1	8,660	-0.01%
2022/08/09	1	59.00	4	58.93	59.20	-3	8,638	-0.03%
2022/08/08	22	59.84	3	60.03	60.00	19	8,599	0.22%
2022/08/05	1	62.50	8	62.38	61.90	-7	8,569	-0.08%
2022/08/04	9	60.80	2	61.40	61.50	7	8,574	0.08%
2022/08/03	7	61.41	3	61.63	60.40	4	8,506	0.05%
2022/08/02	3	62.43	0	0.00	62.60	3	8,440	0.04%
2022/08/01	12	64.52	11	64.64	63.70	1	8,387	0.01%
2022/07/29	1	63.00	1	63.40	63.60	0	8,205	0.00%
2022/07/28	4	63.30	2	62.55	62.50	2	8,208	0.02%
2022/07/27	9	62.68	30	62.60	63.50	-21	8,125	-0.26%
2022/07/26	25	62.32	21	62.76	62.80	4	8,004	0.05%
2022/07/25	2	59.85	2.1	60.81	62.00	-0.1	7,820	0.00%
2022/07/22	0.1	59.30	4	60.63	58.80	-3.9	7,743	-0.05%
2022/07/21	17	64.30	16	63.79	64.20	1	7,642	0.01%
2022/07/20	6	63.97	10.1	63.04	63.20	-4.1	7,570	-0.05%
2022/07/19	0	0.00	1	62.40	61.00	-1	7,492	-0.01%
2022/07/18	1	60.41	0	0.00	61.30	1	7,641	0.01%
2022/07/15	1	58.30	0	0.00	59.90	1	7,876	0.01%
2022/07/14	4	57.70	4	57.35	58.90	0	8,258	0.00%
2022/07/13	4	58.20	2	57.65	56.70	2	8,303	0.02%
2022/07/12	15.1	56.73	0	0.00	56.70	15.1	8,354	0.18%
2022/07/11	21	60.90	3	61.20	61.50	18	8,449	0.21%
2022/07/08	3	61.57	5	61.60	61.20	-2	8,902	-0.02%
2022/07/07	3	60.43	3	60.60	61.50	0	9,166	0.00%
2022/07/06	3	60.50	4	60.25	58.30	-1	9,245	-0.01%
2022/07/05	6	60.62	6	60.37	61.80	0	9,254	0.00%
2022/07/04	37	59.00	48	58.13	58.70	-11	9,164	-0.12%
2022/07/01	2	59.50	2	55.45	54.40	0	9,276	0.00%
2022/06/30	5	62.46	3	61.23	60.20	2	9,448	0.02%
2022/06/29	0	0.00	4	60.95	61.60	-4	9,680	-0.04%
2022/06/28	8	66.25	7	66.03	65.70	1	9,711	0.01%
2022/06/27	2	63.80	3	63.93	64.60	-1	9,655	-0.01%
2022/06/24	20	65.09	16	64.46	64.00	4	9,642	0.04%
2022/06/23	1	64.40	6	64.07	65.20	-5	9,568	-0.05%
2022/06/22	31	64.33	26	64.33	64.40	5	9,604	0.05%
2022/06/21	4	61.83	4	62.28	63.30	0	9,440	0.00%
2022/06/20	0	0.00	4	61.08	60.00	-4	9,394	-0.04%
2022/06/17	7	63.19	6	63.22	63.30	1	9,344	0.01%
2022/06/16	3	65.33	3	64.93	63.00	0	9,360	0.00%
2022/06/15	12	66.43	12	65.43	65.20	0	9,249	0.00%
2022/06/14	4	64.90	4	63.73	65.30	0	9,177	0.00%
2022/06/13	4	66.65	3	66.47	67.90	1	8,993	0.01%
2022/06/10	3	65.80	2	66.30	66.50	1	8,864	0.01%
2022/06/09	20	67.17	17.1	67.34	67.30	2.9	8,758	0.03%
2022/06/08	34	69.43	30	68.89	68.70	4	8,533	0.05%
2022/06/07	18	68.34	19	69.62	68.90	-1	8,149	-0.01%
2022/06/06	3	63.97	6	64.18	64.50	-3	7,435	-0.04%
2022/06/02	1	64.50	2	63.40	63.80	-1	7,388	-0.01%
2022/06/01	3	64.33	5	63.78	62.80	-2	7,382	-0.03%
2022/05/31	0	63.70	3	63.77	64.10	-3	7,271	-0.04%
2022/05/30	4	63.70	6	63.57	64.00	-2	7,217	-0.03%
2022/05/27	1	60.40	1	60.40	61.60	0	7,026	0.00%
2022/05/26	5	60.64	9	60.26	59.70	-4	7,005	-0.06%
2022/05/25	6	58.83	4	60.08	60.00	2	6,902	0.03%
2022/05/24	8	59.04	15	58.41	57.20	-7	6,862	-0.10%
2022/05/23	3	57.17	1	56.70	57.20	2	6,833	0.03%
2022/05/20	1	56.40	1	56.80	57.00	0	6,877	0.00%
2022/05/19	1	53.80	0	0.00	55.80	1	6,859	0.01%
2022/05/17	0	0.00	4	55.90	56.10	-4	6,947	-0.06%
2022/05/16	5	55.16	1	55.50	54.90	4	6,956	0.06%
2022/05/13	3	53.53	0	0.00	53.80	3	6,967	0.04%
2022/05/12	8	53.44	6	52.40	51.20	2	6,980	0.03%
2022/05/11	2	57.00	3	56.80	56.70	-1	6,943	-0.01%
2022/05/10	0	0.00	4	55.50	57.20	-4	7,110	-0.06%
2022/05/09	3	58.00	5	57.48	56.90	-2	7,216	-0.03%
2022/05/06	9	58.62	8	58.65	58.70	1	7,200	0.01%
2022/05/05	10	60.45	15	60.55	60.80	-5	7,169	-0.07%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/05/03	12	58.83	9	58.77	58.30	3	7,073	0.04%
2022/04/29	6	58.60	6	58.80	58.10	0	7,098	0.00%
2022/04/28	5	58.62	3	58.77	58.10	2	7,118	0.03%
2022/04/27	8	58.19	8	57.64	59.10	0	7,082	0.00%
2022/04/26	7	57.71	5	58.04	57.40	2	7,045	0.03%
2022/04/25	2	58.00	1	57.20	56.70	1	7,035	0.01%
2022/04/22	6	63.10	3	63.37	60.80	3	7,019	0.04%
2022/04/21	15	64.46	26	64.86	63.80	-11	7,015	-0.16%
2022/04/20	22	64.05	69	64.83	61.80	-47	7,272	-0.65%
2022/04/19	9	60.11	6.1	60.59	60.80	2.9	7,536	0.04%
2022/04/18	6.1	59.82	1.8	60.34	58.90	4.3	7,783	0.06%
2022/04/15	16	61.45	4	60.53	59.90	12	7,707	0.16%
2022/04/14	58.9	61.45	9	62.31	61.20	49.9	7,601	0.66%
2022/04/13	13	61.22	11	61.35	60.60	2	7,316	0.03%
2022/04/12	4	58.23	4	58.45	60.20	0	6,943	0.00%
2022/04/08	2	58.80	3	59.50	60.10	-1	6,648	-0.02%
2022/04/07	6	60.00	11	59.64	58.10	-5	6,557	-0.08%
2022/04/06	3	60.47	0	0.00	60.40	3	6,308	0.05%
2022/04/01	11	59.39	11	59.74	61.90	0	6,010	0.00%
2022/03/31	11	58.09	15	58.45	57.60	-4	5,620	-0.07%
2022/03/30	4	59.10	10	58.34	58.50	-6	5,416	-0.11%
2022/03/29	7	57.73	0	0.00	56.90	7	5,245	0.13%
2022/03/28	5	59.00	1	58.20	58.20	4	5,182	0.08%
2022/03/25	1	58.60	2	59.14	58.90	-1	5,111	-0.02%
2022/03/24	1	57.59	3	57.57	57.00	-2	4,929	-0.04%
2022/03/23	2	56.20	9	56.49	56.30	-7	4,852	-0.14%
2022/03/21	4	54.38	7	55.11	55.40	-3	4,736	-0.06%
2022/03/18	0.5	51.90	0	0.00	53.00	0.5	4,675	0.01%
2022/03/17	1	51.00	11	51.54	51.80	-10	4,661	-0.21%
2022/03/16	0.5	49.00	0	0.00	48.75	0.5	4,650	0.01%
2022/03/15	1	49.05	0	0.00	48.80	1	4,720	0.02%
2022/03/14	0	0.00	1	50.30	50.70	-1	4,814	-0.02%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/09	3	49.75	1	50.00	50.00	2	4,847	0.04%
2022/03/08	2	49.38	1	49.50	49.10	1	4,873	0.02%
2022/03/07	4	50.30	4	50.00	50.30	0	4,861	0.00%
2022/03/04	2	54.90	2	55.30	54.70	0	4,817	0.00%
2022/03/03	0	56.70	1	56.60	56.50	-1	4,822	-0.02%
2022/03/02	0	0.00	10	56.20	56.50	-10	4,825	-0.21%
2022/03/01	12	57.23	2	56.70	56.80	10	4,791	0.21%
2022/02/25	1	54.60	0	0.00	55.10	1	4,712	0.02%
2022/02/24	0	0.00	1.1	53.96	53.60	-1.1	4,721	-0.02%
2022/02/23	6.1	56.43	12	57.27	57.30	-5.9	4,676	-0.13%
2022/02/22	2	55.70	4	55.75	55.20	-2	4,608	-0.04%
2022/02/21	0	0.00	2	54.40	55.10	-2	4,637	-0.04%
2022/02/18	1	54.80	7	54.79	55.30	-6	4,675	-0.13%
2022/02/17	25	56.32	15.1	55.39	55.10	9.9	4,747	0.21%
2022/02/15	1	55.90	0	0.00	54.70	1	4,753	0.02%
2022/02/14	1	55.30	5	55.28	55.60	-4	4,752	-0.08%
2022/02/11	3	55.57	3.1	54.79	55.70	-0.1	4,811	0.00%
2022/02/10	17.2	56.05	33	55.63	55.60	-15.8	4,875	-0.32%
2022/02/09	4	54.30	7	55.03	54.90	-3	4,873	-0.06%
2022/01/25	1	47.90	1	48.15	47.20	0	5,752	0.00%
2022/01/24	2	47.55	0	47.85	48.30	2	6,135	0.03%
2022/01/21	5	50.82	4	52.00	50.00	1	6,311	0.02%
2022/01/20	1	52.30	0	0.00	52.50	1	6,622	0.02%
2022/01/19	0	0.00	10	52.11	52.00	-10	6,877	-0.15%
2022/01/18	21	53.54	1	53.20	53.80	20	7,590	0.26%
2022/01/14	15	54.17	17.1	54.49	53.50	-2.1	8,173	-0.03%
2022/01/13	49	59.34	30	58.66	57.10	19	8,297	0.23%
2022/01/12	35.1	58.75	33.6	58.63	58.70	1.5	8,223	0.02%
2022/01/11	4	56.78	10	56.05	55.60	-6	7,730	-0.08%
2022/01/10	0	0.00	4	51.45	53.30	-4	7,877	-0.05%
2022/01/07	10	53.38	1	53.90	52.10	9	8,109	0.11%
2022/01/06	6	54.73	20	55.32	54.90	-14	8,064	-0.17%
2022/01/04	1	52.30	1	51.60	51.80	0	7,966	0.00%
2021/12/30	2	52.00	2	52.10	52.10	0	8,087	0.00%
2021/12/29	0	0.00	3	51.60	51.80	-3	8,166	-0.04%
2021/12/28	1	52.60	3	52.63	51.80	-2	8,263	-0.02%
2021/12/24	0	0.00	10.2	52.10	52.10	-10.2	8,671	-0.12%
2021/12/20	1	50.01	0	0.00	50.10	1	10,004	0.01%
2021/12/17	5	51.02	5	50.52	50.60	0	10,208	0.00%
2021/12/16	1	52.30	1	52.10	52.10	0	10,835	0.00%
2021/12/15	1.1	52.00	0	0.00	52.40	1.1	11,488	0.01%
2021/12/14	2	52.30	7	52.83	51.90	-5	11,706	-0.04%
2021/12/13	3	55.37	1	54.80	54.40	2	11,782	0.02%
2021/12/10	2	56.25	2	56.30	55.90	0	12,077	0.00%
2021/12/09	4.3	55.93	3	56.27	57.10	1.3	12,160	0.01%
2021/12/08	5	56.56	8	56.60	57.10	-3	12,307	-0.02%
2021/12/07	2	53.70	0	0.00	53.40	2	12,617	0.02%
2021/12/06	3	52.53	3	52.87	53.30	0	12,688	0.00%
2021/12/03	1	53.20	1	52.40	52.60	0	12,749	0.00%
2021/12/02	6	53.02	4	52.05	51.80	2	12,893	0.02%
2021/12/01	4	54.10	2	52.80	54.10	2	13,239	0.02%
2021/11/29	0	0.00	2	53.05	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	1	53.50	53.40	-1	14,037	-0.01%
2021/11/25	5	55.30	1	54.80	54.80	4	14,045	0.03%
2021/11/24	2	55.65	2.4	55.12	56.00	-0.4	14,031	0.00%
2021/11/23	1.3	55.17	0	0.00	55.00	1.3	14,012	0.01%
2021/11/22	14	57.67	41	57.64	57.60	-27	13,992	-0.19%
2021/11/19	1	55.90	24	56.52	56.30	-23	13,987	-0.16%
2021/11/18	7	57.24	2	58.20	57.00	5	13,927	0.04%
2021/11/17	1	58.30	4	58.20	58.20	-3	13,882	-0.02%
2021/11/16	4	57.53	2.1	57.12	57.00	1.9	13,827	0.01%
2021/11/15	7	60.03	14	59.82	59.80	-7	13,743	-0.05%
2021/11/12	0	0.00	1	59.90	59.80	-1	13,659	-0.01%
2021/11/11	17	59.19	5	58.80	58.30	12	13,595	0.09%
2021/11/10	6	58.13	10	58.23	59.00	-4	13,542	-0.03%
2021/11/09	21.3	59.74	2.2	59.86	59.60	19.1	13,426	0.14%
2021/11/08	55.2	61.78	9	60.74	59.20	46.2	13,320	0.35%
2021/11/05	8.2	62.30	7	61.69	62.30	1.2	13,157	0.01%
2021/11/04	16	62.52	21	63.32	62.80	-5	12,974	-0.04%
2021/11/03	12.5	61.53	18	61.80	60.20	-5.5	12,686	-0.04%
2021/11/02	41	60.53	19	62.54	59.20	22	12,464	0.18%
2021/11/01	19	63.03	14	62.84	63.10	5	12,161	0.04%
2021/10/29	4.1	59.80	4.2	59.66	61.00	-0.1	11,753	0.00%
2021/10/28	17	60.11	14	60.10	58.50	3	11,533	0.03%
2021/10/27	5	58.94	7	59.40	59.40	-2	11,303	-0.02%
2021/10/26	49.1	59.59	47	59.86	58.00	2.1	11,039	0.02%
2021/10/25	33	56.53	50	56.85	58.40	-17	10,294	-0.17%
2021/10/22	15	53.59	13	54.12	53.10	2	9,895	0.02%
2021/10/21	20	54.11	2	53.75	52.00	18	9,662	0.19%
2021/10/20	33	53.51	39	53.65	54.20	-6	9,464	-0.06%
2021/10/19	24	51.47	20	51.49	51.60	4	8,996	0.04%
2021/10/18	36	50.00	35	50.54	51.00	1	8,839	0.01%
2021/10/15	4	48.58	24	48.62	49.60	-20	8,374	-0.24%
2021/10/14	0	0.00	1	45.60	45.10	-1	8,132	-0.01%
2021/10/13	0	0.00	1	46.70	45.95	-1	8,108	-0.01%
2021/10/12	1	46.00	1	46.85	46.05	0	8,058	0.00%
2021/10/08	1	47.50	2	46.80	47.20	-1	8,079	-0.01%
2021/10/07	2	46.00	13	45.84	46.45	-11	8,022	-0.14%
2021/10/06	31	45.47	20	44.43	44.25	11	8,026	0.14%
2021/10/05	3	45.25	4	45.80	45.95	-1	7,962	-0.01%
2021/10/04	6	45.94	7	45.76	44.75	-1	7,865	-0.01%
2021/10/01	22	48.65	19	49.46	47.05	3	7,703	0.04%
2021/09/30	59	52.83	61	52.56	52.00	-2	7,445	-0.03%
2021/09/29	31	50.72	32	50.80	50.20	-1	6,807	-0.01%
2021/09/28	17	51.67	17	51.81	50.40	0	6,711	0.00%
2021/09/27	1	50.00	1	49.40	49.90	0	6,392	0.00%
2021/09/24	8	50.93	1	50.80	50.40	7	6,252	0.11%
2021/09/23	35	51.72	47	51.48	50.90	-12	6,037	-0.20%
2021/09/22	59	49.34	34	49.70	50.40	25	5,383	0.46%
2021/09/17	15	49.95	40	49.52	50.90	-25	4,722	-0.53%
2021/09/16	4	46.64	3	45.98	46.30	1	4,496	0.02%
2021/09/15	21	47.29	30	47.31	47.30	-9	4,385	-0.21%
2021/09/14	15	45.45	18.1	45.61	45.45	-3.1	4,069	-0.08%
2021/09/13	16	47.84	3	47.08	46.80	13	3,954	0.33%
2021/09/10	8	46.94	23	46.94	47.30	-15	3,729	-0.40%
2021/09/09	7	43.62	9	44.44	44.40	-2	3,312	-0.06%
2021/09/08	15	42.35	17	43.86	43.00	-2	3,213	-0.06%
2021/09/07	24	43.64	19	44.93	44.55	5	3,137	0.16%
2021/09/06	51	47.78	49	48.13	47.20	2	2,976	0.07%
2021/09/03	18.1	47.55	53	48.16	48.95	-34.9	2,590	-1.35%
2021/09/02	37	45.57	12	45.43	44.50	25	2,115	1.18%
2021/09/01	3	43.70	1	42.80	43.70	2	1,762	0.11%
2021/08/31	0	0.00	5	42.77	42.60	-5	1,700	-0.29%
2021/08/27	1	41.50	1	42.20	41.50	0	1,653	0.00%
2021/08/26	2	41.70	4	41.99	41.55	-2	1,637	-0.12%
2021/08/25	3	41.57	4	41.69	40.90	-1	1,615	-0.06%
2021/08/23	1	40.00	10	40.02	40.55	-9	1,566	-0.57%
2021/08/19	22	38.22	4	38.20	38.25	18	1,514	1.19%
2021/08/18	0	0.00	5	38.06	39.20	-5	1,506	-0.33%
2021/08/17	2	38.78	15	38.48	38.10	-13	1,508	-0.86%
2021/08/16	2	37.65	8	38.01	38.90	-6	1,502	-0.40%
2021/08/12	0	0.00	1	38.20	38.75	-1	1,492	-0.07%
2021/08/11	2	37.65	0	0.00	37.75	2	1,501	0.13%
2021/08/06	2	41.90	4.1	42.76	41.25	-2.1	1,508	-0.14%
2021/08/04	13	41.61	0	0.00	41.10	13	1,542	0.84%
2021/08/03	10	41.65	0	0.00	41.75	10	1,579	0.63%
2021/08/02	2	43.30	10	43.61	42.60	-8	1,578	-0.51%
2021/07/30	0	0.00	1	41.35	41.15	-1	1,461	-0.07%
2021/07/29	6.1	41.28	1	41.65	41.90	5.1	1,477	0.34%
2021/07/28	2	41.30	3	40.05	40.80	-1	1,487	-0.07%
2021/07/27	5	43.17	3	43.82	42.60	2	1,518	0.13%
2021/07/26	14	44.07	8.1	43.80	43.35	5.9	1,531	0.38%
2021/07/23	2	41.65	0	0.00	41.85	2	1,467	0.14%
2021/07/22	1	41.50	6	41.86	41.35	-5	1,489	-0.34%
2021/07/20	0	0.00	1	40.15	39.50	-1	1,595	-0.06%
2021/07/19	0	0.00	2	40.20	40.70	-2	1,696	-0.12%
2021/07/16	2	40.68	0	0.00	40.60	2	1,870	0.11%
2021/07/15	2	40.85	6	40.60	41.20	-4	2,152	-0.19%
2021/07/14	1	38.40	0	0.00	39.00	1	2,224	0.04%
2021/07/13	5	40.16	4	40.25	39.40	1	2,282	0.04%
2021/07/08	0	0.00	1	37.95	37.95	-1	2,303	-0.04%
2021/07/06	1	38.00	0	0.00	38.05	1	2,360	0.04%
2021/07/05	0	0.00	3	40.33	39.95	-3	2,371	-0.13%
2021/07/02	1	37.00	4	37.20	36.90	-3	2,377	-0.13%
2021/07/01	1	37.00	0	0.00	36.50	1	2,465	0.04%
2021/06/30	0	0.00	1	37.00	37.05	-1	2,709	-0.04%
2021/06/21	0	0.00	0	36.15	35.45	0	2,843	0.00%
2021/06/16	1	36.20	0	0.00	35.70	1	3,216	0.03%
2021/06/15	1	36.85	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	3	36.50	36.15	-3	3,268	-0.09%
2021/06/10	2	36.20	2	36.05	36.05	0	3,285	0.00%
2021/06/04	2	35.00	0	0.00	34.95	2	3,336	0.06%
2021/06/03	3	36.00	0	0.00	35.50	3	3,341	0.09%
2021/05/28	1	35.35	0	0.00	35.25	1	3,456	0.03%
2021/05/25	1	34.35	0	0.00	34.40	1	3,483	0.03%
2021/05/20	0	0.00	4	32.45	32.10	-4	3,513	-0.11%
2021/05/18	0	0.00	15	31.30	32.30	-15	3,526	-0.43%
2021/05/17	5	29.20	6	30.18	29.40	-1	3,528	-0.03%
2021/05/14	2	32.98	1	32.80	31.90	1	3,513	0.03%
2021/05/12	6	31.75	8	33.04	32.25	-2	3,479	-0.06%
2021/05/11	5	35.42	3	36.00	35.25	2	3,448	0.06%
2021/05/07	4	38.40	0	0.00	39.15	4	3,494	0.11%
2021/05/06	0	0.00	1	38.65	37.85	-1	3,477	-0.03%
2021/05/05	2	39.93	0	0.00	38.20	2	3,445	0.06%
2021/05/04	4.1	39.06	5	39.72	38.90	-0.9	3,437	-0.03%
2021/05/03	4.1	42.76	2	42.30	41.80	2.1	3,381	0.06%
2021/04/29	5	45.15	1	45.50	45.00	4	3,358	0.12%
2021/04/28	8	45.34	1	44.70	44.70	7	3,346	0.21%
2021/04/27	1	46.15	0	0.00	46.00	1	3,437	0.03%
2021/04/26	6	46.85	7	46.88	47.15	-1	3,780	-0.03%
2021/04/23	5	44.56	34	44.81	47.00	-29	3,738	-0.78%
2021/04/22	9	46.67	6	46.33	43.00	3	3,689	0.08%
2021/04/21	21	46.43	4	46.83	46.30	17	3,698	0.46%
2021/04/20	3	42.65	4	43.70	44.70	-1	3,410	-0.03%
2021/04/16	2	41.15	4	41.63	41.35	-2	3,395	-0.06%
2021/04/14	0	0.00	1	38.80	38.80	-1	3,652	-0.03%
2021/04/13	0	0.00	1	41.15	39.90	-1	3,690	-0.03%
2021/04/12	3	41.65	1	40.75	40.55	2	3,683	0.05%
2021/04/09	2	42.70	3	42.57	41.80	-1	3,650	-0.03%
2021/04/08	4	42.68	3	43.08	42.30	1	3,600	0.03%
2021/04/07	2	41.80	3	41.80	41.80	-1	3,462	-0.03%
2021/04/06	31	41.33	25	41.80	42.50	6	3,376	0.18%
2021/04/01	0	0.00	3	40.17	39.90	-3	3,142	-0.10%
2021/03/30	5	39.73	1	39.65	39.40	4	3,100	0.13%
2021/03/29	0	0.00	2	39.20	38.85	-2	3,065	-0.07%
2021/03/26	1	37.60	5	38.05	38.40	-4	3,046	-0.13%
2021/03/25	9	39.50	11	38.65	38.25	-2	3,025	-0.07%
2021/03/24	1	39.20	0	0.00	39.25	1	2,997	0.03%
2021/03/22	10	40.44	11	40.00	40.05	-1	2,916	-0.03%
2021/03/19	19	41.13	7	41.14	40.80	12	2,829	0.42%
2021/03/18	1	38.95	5	38.72	38.90	-4	2,601	-0.15%
2021/03/12	2	37.85	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	1	38.15	37.60	-1	2,581	-0.04%
2021/03/03	1	37.25	0	0.00	37.10	1	2,604	0.04%
2021/02/24	0	0.00	1	36.70	36.40	-1	2,460	-0.04%
2021/02/23	2	37.70	1	37.35	37.35	1	2,469	0.04%
2021/02/22	6	37.74	0	0.00	37.60	6	2,461	0.24%
2021/02/19	20	36.90	18	37.05	37.65	2	2,442	0.08%
2021/02/18	1	36.70	2	36.50	36.85	-1	2,424	-0.04%
2021/02/17	0	0.00	1	35.25	36.15	-1	2,418	-0.04%
2021/02/05	0	0.00	1	34.20	34.00	-1	2,396	-0.04%
2021/02/04	0	0.00	1	34.10	33.85	-1	2,387	-0.04%
2021/02/02	1	31.50	2	32.15	32.65	-1	2,357	-0.04%
2021/02/01	10	31.48	3	31.75	31.60	7	2,340	0.30%
2021/01/26	2	35.95	0	0.00	35.95	2	2,216	0.09%
2021/01/25	3	37.03	1	36.95	36.95	2	2,196	0.09%
2021/01/22	1	36.80	0	0.00	36.60	1	2,180	0.05%
2021/01/21	1	38.30	2	37.85	37.45	-1	2,151	-0.05%
2021/01/20	6	38.68	2	41.40	38.05	4	2,116	0.19%
2021/01/19	14	41.54	25	42.17	40.85	-11	1,979	-0.56%
2021/01/15	0	0.00	2	38.90	39.30	-2	1,511	-0.13%
2021/01/14	3	39.35	2.1	39.93	39.00	1	1,446	0.07%
2021/01/13	2	37.10	0	0.00	37.20	2	1,250	0.16%
2021/01/12	4.1	38.26	3	37.78	36.95	1.1	1,226	0.09%
2021/01/11	7	39.82	0	0.00	39.35	7	1,177	0.59%
2021/01/08	12	40.28	8	39.49	38.90	4	1,305	0.31%
2021/01/07	1	42.20	14	42.20	42.20	-13	1,050	-1.24%
2021/01/06	0	0.00	5	38.40	38.40	-5	992	-0.50%
2021/01/05	11	34.03	10	34.35	34.95	1	918	0.11%
2020/12/24	2	32.90	2	33.10	33.50	0	899	0.00%
2020/12/22	0	0.00	2	33.00	32.55	-2	904	-0.22%
2020/12/18	1	33.45	1	33.00	33.10	0	910	0.00%
2020/12/15	0	0.00	1	33.10	33.20	-1	915	-0.11%
2020/12/11	1	34.35	0	0.00	33.65	1	1,004	0.10%
2020/12/09	0	0.00	4	35.00	34.85	-4	1,015	-0.39%
2020/12/08	2	35.10	5	34.95	34.95	-3	999	-0.30%
2020/12/03	4	34.25	0	0.00	34.00	4	1,003	0.40%
2020/12/02	3	35.43	0	0.00	34.60	3	1,149	0.26%
2020/11/24	0	0.00	1	34.10	34.05	-1	1,258	-0.08%
2020/11/23	0	0.00	1	34.30	34.45	-1	1,251	-0.08%
2020/11/20	1	34.65	0	0.00	34.75	1	1,246	0.08%
2020/11/09	3	33.60	0	0.00	33.55	3	1,201	0.25%
2020/11/05	0	0.00	1	33.40	33.45	-1	1,205	-0.08%
2020/11/02	1	33.15	0	0.00	33.20	1	1,206	0.08%
2020/10/30	0	0.00	10	33.53	33.30	-10	1,204	-0.83%
2020/10/26	4	35.20	0	0.00	34.95	4	1,198	0.33%
2020/10/22	6	34.92	1	35.15	34.90	5	1,199	0.42%
2020/10/16	36	37.70	32	37.93	36.50	4	1,165	0.34%
2020/10/14	0	0.00	5	35.20	35.20	-5	911	-0.55%
2020/10/12	5	34.50	0	0.00	34.20	5	918	0.54%
2020/10/08	0	0.00	2	35.30	35.20	-2	925	-0.22%
2020/10/07	2	35.85	0	0.00	35.65	2	951	0.21%
2020/10/06	2	35.50	0.1	36.35	35.60	1.9	949	0.20%
2020/09/25	1	33.90	0	0.00	33.20	1	1,214	0.08%
2020/09/24	2.1	34.96	2	34.45	34.05	0.1	1,211	0.01%
2020/09/21	1	35.85	0	0.00	35.55	1	1,199	0.08%
2020/09/18	0	0.00	2	35.98	36.00	-2	1,195	-0.17%
2020/09/17	0	0.00	2	36.45	36.45	-2	1,187	-0.17%
2020/09/16	9	36.97	7	36.18	36.65	2	1,174	0.17%
2020/09/15	5	34.94	0	0.00	34.85	5	1,091	0.46%
2020/09/10	2	36.63	2	35.85	35.50	0	1,057	0.00%
2020/09/08	1	37.90	3	36.58	35.85	-2	1,014	-0.20%
2020/09/07	16	38.72	14	37.24	37.00	2	989	0.20%
2020/09/04	15	37.47	1	35.60	37.80	14	836	1.67%
2020/09/03	2	33.93	0	0.00	34.40	2	672	0.30%
2020/09/02	0	0.00	1	32.10	32.00	-1	650	-0.15%
2020/08/28	1	31.20	0	0.00	30.75	1	663	0.15%
2020/08/27	1	31.10	0	0.00	30.90	1	665	0.15%
2020/08/26	0	0.00	0	31.20	30.95	0	666	0.00%
2020/08/03	0	0.00	1	32.50	32.60	-1	710	-0.14%
2020/07/29	1	30.90	0	0.00	32.30	1	721	0.14%
2020/07/10	13	39.40	12	39.50	39.00	1	732	0.14%
2020/07/09	0	0.00	15	37.91	38.00	-15	584	-2.57%
2020/07/07	2	35.45	4	35.30	34.50	-2	513	-0.39%
2020/06/18	0	0.00	7	31.30	31.25	-7	501	-1.40%
2020/06/08	10	31.55	4	32.20	31.55	6	543	1.10%
2020/06/05	5	32.82	11	32.40	32.40	-6	536	-1.12%
2020/06/03	10	32.05	0	0.00	32.05	10	530	1.88%
2020/06/02	2	32.53	8	32.44	32.20	-6	532	-1.13%
2020/05/28	8	31.90	0	0.00	31.70	8	543	1.47%
2020/05/27	0	0.00	10	32.40	32.05	-10	544	-1.84%
2020/05/26	10	31.85	0	0.00	31.70	10	537	1.86%
2020/05/20	0	0.00	1	30.35	30.15	-1	512	-0.20%
2020/05/18	1	30.10	0	0.00	30.00	1	513	0.19%
2020/05/04	5	32.47	5	32.64	32.15	0	492	0.00%
2020/04/30	0	0.00	2	30.75	30.85	-2	450	-0.44%
2020/04/27	0	0.00	1	29.80	29.90	-1	467	-0.21%
2020/04/24	1	29.30	0	0.00	29.55	1	465	0.21%
2020/04/17	1	30.55	0	0.00	29.45	1	456	0.22%
2020/04/14	0	0.00	10	26.20	26.20	-10	404	-2.47%
2020/04/09	21	25.59	12	25.53	25.65	9	428	2.10%
2020/04/06	0	0.00	1	22.30	22.25	-1	500	-0.20%
2020/03/27	1	22.30	0	0.00	21.55	1	636	0.16%
2020/03/23	0	20.80	0	0.00	18.90	0	641	0.00%
2020/03/19	0	0.00	2	18.63	18.25	-2	644	-0.31%
2020/03/16	1	23.05	0	0.00	22.80	1	667	0.15%
2020/03/11	0	0.00	1	29.65	28.95	-1	793	-0.13%
2020/03/10	1	29.05	0	0.00	29.40	1	830	0.12%
2020/02/27	0	0.00	1	31.55	30.70	-1	867	-0.12%
2020/02/06	0	0.00	1	33.00	33.25	-1	1,222	-0.08%
2020/02/05	0	0.00	4	33.00	32.70	-4	1,225	-0.33%
2020/02/04	7	31.81	0	0.00	31.80	7	1,228	0.57%
2020/01/31	1	32.95	0	0.00	32.75	1	1,336	0.07%
2020/01/30	1	34.00	0	0.00	33.35	1	1,341	0.07%
2020/01/20	2	37.05	0	0.00	37.05	2	1,340	0.15%
2020/01/10	1	36.30	0	0.00	36.30	1	1,458	0.07%
2020/01/07	15	37.07	0	0.00	37.00	15	1,472	1.02%
2019/12/31	2	38.55	4	39.15	38.60	-2	1,498	-0.13%
2019/12/30	2	39.20	1	39.50	39.50	1	1,473	0.07%
2019/12/26	10	39.00	0	0.00	38.50	10	1,406	0.71%
2019/12/25	1	38.80	0	0.00	38.80	1	1,400	0.07%
2019/12/24	1	38.55	6	38.63	39.05	-5	1,412	-0.35%
2019/12/23	1	38.00	0	0.00	38.00	1	1,366	0.07%
2019/12/20	0	0.00	2	38.15	37.90	-2	1,370	-0.15%
2019/12/16	5	37.82	0	0.00	37.70	5	1,440	0.35%
2019/12/13	0	0.00	1	38.30	37.55	-1	1,450	-0.07%
2019/12/12	2	38.90	0	0.00	38.50	2	1,448	0.14%
2019/12/06	4	39.41	6	39.76	39.10	-2	1,519	-0.13%
2019/12/03	5	38.01	2	37.88	37.65	3	1,730	0.17%
2019/12/02	1	37.55	0	0.00	37.85	1	1,731	0.06%
2019/11/26	1	38.00	0	0.00	37.65	1	1,907	0.05%
2019/11/22	0	0.00	1	38.55	38.15	-1	1,937	-0.05%
2019/11/21	2	38.80	2	37.65	39.20	0	1,922	0.00%
2019/11/20	1	38.00	0	0.00	38.10	1	1,912	0.05%
2019/11/19	3	38.47	2	38.83	38.05	1	1,940	0.05%
2019/11/11	0	0.00	1	36.90	36.50	-1	2,394	-0.04%
2019/11/06	2	39.48	1	39.40	38.50	1	2,684	0.04%
2019/10/30	2	39.30	3	39.13	38.85	-1	2,934	-0.03%
2019/10/25	1	38.45	3	38.82	38.30	-2	3,164	-0.06%
2019/10/24	1	37.45	0	0.00	37.75	1	3,087	0.03%
2019/10/15	1	36.30	0	0.00	36.10	1	3,089	0.03%
2019/10/14	2	36.50	0	0.00	35.85	2	3,090	0.06%
2019/10/09	1	36.30	0	0.00	36.05	1	3,081	0.03%
2019/10/08	0	0.00	5	36.68	36.85	-5	3,081	-0.16%
2019/10/07	1	37.50	0	0.00	37.25	1	3,070	0.03%
2019/10/04	2	39.15	0	0.00	38.40	2	3,055	0.07%
2019/09/27	1	37.05	19	37.34	37.00	-18	3,141	-0.57%
2019/09/25	2	39.70	2	39.50	39.50	0	3,138	0.00%
2019/09/24	2	40.10	0	0.00	40.10	2	3,170	0.06%
2019/09/23	1	40.00	0	0.00	40.05	1	3,151	0.03%
2019/09/16	0	0.00	1	40.10	39.95	-1	3,164	-0.03%
2019/09/09	1	40.70	7	40.76	40.40	-6	3,245	-0.18%
2019/09/06	12	41.90	0	0.00	41.35	12	3,229	0.37%
2019/09/05	18	41.72	19.5	41.30	42.00	-1.5	3,177	-0.05%
2019/09/03	1	39.40	8	39.88	39.45	-7	3,003	-0.23%
2019/09/02	7	39.09	2	39.03	39.45	5	2,933	0.17%
2019/08/28	0	0.00	1	37.10	36.75	-1	2,882	-0.03%
2019/08/27	1	36.70	0	0.00	36.70	1	2,876	0.03%
2019/08/22	6	39.23	9	39.13	38.80	-3	2,836	-0.11%
2019/08/21	5	39.02	6	39.00	39.30	-1	2,800	-0.04%
2019/08/20	9	40.01	0	0.00	39.15	9	2,791	0.32%
2019/08/19	9	40.51	19	41.49	40.05	-10	2,784	-0.36%
2019/08/16	0	0.00	2	38.35	39.50	-2	2,616	-0.08%
2019/08/15	4	37.71	0	0.00	37.70	4	2,557	0.16%
2019/08/14	12	38.88	10	39.28	38.30	2	2,577	0.08%
2019/08/13	2	39.25	3	39.70	39.10	-1	2,491	-0.04%
2019/08/12	24	38.86	43	38.62	39.00	-19	2,487	-0.76%
2019/08/08	19	36.90	13	36.90	36.65	6	2,509	0.24%
2019/08/07	20	36.97	14	37.01	36.20	6	2,505	0.24%
2019/08/06	7	34.71	9	35.48	36.40	-2	2,443	-0.08%
2019/08/02	1	34.80	1	35.10	33.50	0	2,523	0.00%
2019/08/01	2	35.48	0	0.00	35.50	2	2,581	0.08%
2019/07/31	13	38.08	21	38.42	36.80	-8	2,606	-0.31%
2019/07/30	0	0.00	1	35.50	35.80	-1	2,489	-0.04%
2019/07/25	0	0.00	1	35.00	34.75	-1	2,749	-0.04%
2019/07/24	1	35.20	0	0.00	35.20	1	2,900	0.03%
2019/07/23	2	35.70	2	35.33	34.95	0	2,959	0.00%
2019/07/22	1	35.50	0	0.00	35.25	1	2,969	0.03%
2019/07/19	0	0.00	5	34.75	34.80	-5	3,016	-0.17%
2019/07/16	1	34.95	0	0.00	34.85	1	3,016	0.03%
2019/07/15	1	34.80	0	0.00	34.75	1	3,011	0.03%
2019/07/12	5	35.10	0	0.00	34.65	5	3,018	0.17%
2019/07/10	0	0.00	23	34.10	34.50	-23	3,022	-0.76%
2019/07/09	2	34.13	0	0.00	34.05	2	3,035	0.07%
2019/07/08	10	35.28	11	35.17	35.10	-1	3,026	-0.03%
2019/07/05	0	0.00	1	37.05	36.20	-1	3,033	-0.03%
2019/07/04	3	35.17	3	35.88	36.15	0	2,996	0.00%
2019/07/03	1	36.25	1	36.00	35.40	0	3,029	0.00%
2019/07/02	1	35.95	1	36.15	36.00	0	3,015	0.00%
2019/07/01	12	35.97	8	36.26	36.15	4	2,988	0.13%
2019/06/28	2	35.00	0	0.00	35.25	2	2,944	0.07%
2019/06/27	2	35.90	3	35.80	35.55	-1	2,932	-0.03%
2019/06/26	6	35.03	5	35.20	35.25	1	2,906	0.03%
2019/06/24	11	35.22	2	35.03	35.40	9	2,861	0.31%
2019/06/21	2	35.28	0	0.00	35.40	2	2,843	0.07%
2019/06/20	12	35.87	4	36.69	35.85	8	2,820	0.28%
2019/06/19	7	35.02	8	35.09	35.10	-1	2,720	-0.04%
2019/06/17	0	0.00	5	33.65	33.20	-5	2,624	-0.19%
2019/06/13	1	34.75	0	0.00	34.20	1	2,592	0.04%
2019/06/12	1	34.55	2	34.25	34.35	-1	2,575	-0.04%
2019/06/11	0	0.00	3	33.02	33.30	-3	2,535	-0.12%
2019/06/10	2	32.00	3	32.02	31.90	-1	2,466	-0.04%
2019/06/06	7	32.34	3	32.32	31.75	4	2,455	0.16%
2019/06/04	2	31.05	0	0.00	30.90	2	2,386	0.08%
2019/06/03	1	31.50	0	0.00	31.45	1	2,378	0.04%
2019/05/31	3	31.48	1	31.65	31.60	2	2,367	0.08%
2019/05/24	5	31.14	1	31.40	30.35	4	2,267	0.18%
2019/05/23	0	0.00	1	29.95	30.25	-1	2,222	-0.04%
2019/05/22	1	32.90	0	0.00	31.75	1	2,184	0.05%
2019/05/21	2	32.30	2	32.55	32.35	0	2,145	0.00%
2019/05/20	0	0.00	1	31.60	31.15	-1	2,097	-0.05%
2019/05/17	0	0.00	1	33.40	33.45	-1	2,045	-0.05%
2019/05/16	3	38.27	0	0.00	36.35	3	1,941	0.15%
2019/05/14	6	37.22	1	37.70	36.60	5	1,708	0.29%
2019/05/13	3	37.32	4	36.91	37.05	-1	1,624	-0.06%
2019/05/10	4	36.50	3	36.97	37.00	1	1,544	0.06%
2019/05/09	1	34.50	7	36.94	34.90	-6	1,405	-0.43%
2019/05/08	1	36.95	2.1	36.91	37.50	-1.1	1,295	-0.08%
2019/05/07	8	36.30	9	36.61	37.10	-1	1,216	-0.08%
2019/05/03	0	0.00	2	34.40	35.00	-2	973	-0.21%
2019/05/02	2	34.68	5	34.41	35.10	-3	913	-0.33%
2019/04/30	2	33.15	18	32.68	33.20	-16	702	-2.28%
2019/04/29	1	30.10	2	29.80	30.20	-1	544	-0.18%
2019/04/26	1	29.55	1	29.40	28.25	0	473	0.00%
2019/04/25	1	27.60	1	29.60	29.10	0	445	0.00%
2019/04/22	0	0.00	2	27.90	27.55	-2	372	-0.54%
2019/04/18	0	0.00	2	28.10	27.15	-2	349	-0.57%
2019/04/11	3	28.20	2	29.00	26.95	1	275	0.36%
2019/04/09	5	26.41	3	26.25	27.55	2	213	0.94%
2019/03/27	0	0.00	3	22.20	22.45	-3	131	-2.29%
2019/03/26	1	22.35	0	0.00	22.15	1	130	0.77%
2019/03/20	0	0.00	1	22.85	22.95	-1	125	-0.80%
2019/03/14	0	0.00	1	22.60	23.15	-1	109	-0.91%
2019/02/26	1	21.30	0	0.00	21.30	1	97	1.03%
2019/02/21	1	21.20	0	0.00	21.20	1	90	1.10%
2019/02/19	0	0.00	1	21.35	21.60	-1	87	-1.14%
2019/02/18	0	0.00	1	20.80	20.80	-1	78	-1.28%
2019/02/14	0	0.00	0	20.80	20.80	0	76	-0.05%
2019/01/29	1	19.30	0	0.00	19.25	1	64	1.56%
2019/01/21	0	19.20	0	0.00	19.20	0	64	0.00%
2018/12/25	0	0.00	1	19.10	19.20	-1	92	-1.08%
2018/11/01	1	18.70	0	0.00	18.80	1	138	0.72%
2018/10/29	1	18.90	0	0.00	18.50	1	140	0.71%
2018/10/24	2	19.80	2	20.35	20.10	0	139	0.00%
2018/09/26	0	0.00	1	21.50	21.50	-1	121	-0.82%
2018/09/17	1	21.35	0	0.00	21.40	1	122	0.82%
2018/09/04	1	24.00	0	0.00	24.10	1	82	1.21%
2018/08/23	2	24.10	0	0.00	24.25	2	83	2.40%
2018/07/26	2	25.40	0	0.00	25.30	2	91	2.17%
2018/07/09	0	0.00	1	25.70	25.60	-1	97	-1.03%
2018/07/06	1	26.00	0	0.00	26.00	1	97	1.02%
2018/07/05	0	0.00	1	28.50	28.45	-1	96	-1.03%
2018/07/03	1	28.55	0	0.00	28.60	1	100	0.99%
2018/06/19	0	0.00	1	28.70	28.85	-1	125	-0.80%
2018/06/07	2	30.00	0	0.00	29.95	2	136	1.46%
2018/06/05	3	29.50	0	0.00	29.30	3	137	2.18%
2018/05/24	0	0.00	5	28.05	28.05	-5	141	-3.54%
2018/05/16	1	27.85	0	0.00	27.85	1	174	0.57%
2018/05/09	0.1	28.80	0	0.00	28.80	0.1	190	0.03%
2018/05/07	1	28.50	0	0.00	28.50	1	194	0.51%
2018/03/29	1	32.80	1	33.80	32.80	0	248	0.00%
2018/03/15	0	0.00	1	31.50	31.35	-1	249	-0.40%
2018/03/13	0	0.00	3	31.00	31.15	-3	248	-1.21%
2018/03/12	0	0.00	1	31.10	31.40	-1	248	-0.40%
2018/03/08	0	0.00	1	30.60	30.30	-1	246	-0.41%
2018/03/01	1	30.10	0	0.00	30.35	1	248	0.40%
2018/02/26	1	30.50	0	0.00	30.30	1	254	0.39%
2018/02/21	1	30.00	0	0.00	29.90	1	234	0.43%
2018/02/12	0	0.00	10	29.60	29.90	-10	232	-4.30%
2018/02/08	1	29.80	0	0.00	29.90	1	223	0.45%
2018/02/07	1	30.00	0	0.00	29.80	1	222	0.45%
2018/02/06	0	0.00	56	31.02	29.75	-56	220	-25.43%
2018/01/30	3	33.22	0	0.00	33.00	3	215	1.39%
2018/01/17	0	0.00	2	34.35	34.80	-2	217	-0.92%