中探針 (6217)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.30
漲跌
▼2.00
漲幅
-4.32%
成交量
2,548張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	12	45.00	44.30	-12	3,619	-0.33%
2024/05/14	2	46.40	2	46.30	46.30	0	3,585	0.00%
2024/05/13	0	0.00	0	45.75	45.90	0	3,575	0.00%
2024/05/09	2	46.05	0	0.00	45.60	2	3,560	0.06%
2024/05/08	3	46.35	1	46.65	46.85	2	3,546	0.06%
2024/05/03	0	0.00	2	46.70	45.80	-2	3,464	-0.06%
2024/05/02	2	46.20	0	0.00	45.35	2	3,411	0.06%
2024/04/30	0	0.00	0.1	45.60	45.90	-0.1	3,384	0.00%
2024/04/29	0	0.00	23	45.66	45.60	-23	3,362	-0.68%
2024/04/26	36.1	46.93	15	47.11	47.20	21.1	3,291	0.64%
2024/04/25	6	44.95	0	0.00	45.00	6	3,098	0.19%
2024/04/19	1	42.20	1	42.20	42.10	0	3,041	0.00%
2024/04/17	1	43.45	0	0.00	43.75	1	3,039	0.03%
2024/04/16	1	42.20	0	0.00	42.30	1	3,034	0.03%
2024/04/15	1	45.30	0	0.00	45.05	1	2,996	0.03%
2024/04/12	2	47.00	4	47.14	46.65	-2	2,966	-0.07%
2024/04/11	7	46.54	4	47.28	46.30	3	2,849	0.11%
2024/04/10	0	44.95	2	44.30	44.55	-2	2,762	-0.07%
2024/04/08	2	43.60	0	0.00	43.60	2	2,706	0.07%
2024/04/01	1	42.80	0	0.00	42.75	1	2,685	0.04%
2024/03/22	6	42.55	6	42.57	42.50	0	2,610	0.00%
2024/03/20	0	0.00	1	41.70	41.70	-1	2,593	-0.04%
2024/03/18	2	42.40	2	42.50	42.40	0	2,551	0.00%
2024/03/15	0	0.00	3	41.97	41.90	-3	2,514	-0.12%
2024/03/14	4	43.48	4	41.61	41.95	0	2,474	0.00%
2024/03/13	8	47.95	4	49.24	45.70	4	2,268	0.18%
2024/03/12	15	50.20	15	50.36	49.65	0	2,117	0.00%
2024/03/11	4	50.68	5	52.38	50.80	-1	1,975	-0.05%
2024/03/08	4	50.04	5	49.44	48.75	-1	1,661	-0.06%
2024/03/07	3	49.60	10	49.96	49.60	-7	1,462	-0.48%
2024/03/06	10	51.00	18	50.73	50.10	-8	1,290	-0.62%
2024/03/05	18	49.32	27	48.93	49.35	-9	1,054	-0.85%
2024/03/04	0	0.00	2	45.75	46.55	-2	718	-0.28%
2024/03/01	0	42.80	0	0.00	42.35	0	592	0.00%
2024/02/29	2	43.20	3	43.25	43.10	-1	581	-0.17%
2024/02/27	0	44.20	9	43.05	43.10	-9	577	-1.56%
2024/02/26	11	44.80	8	44.40	44.15	3	558	0.54%
2024/02/23	18	43.96	9	43.44	44.40	9	516	1.74%
2024/02/22	0	0.00	8	41.65	41.55	-8	439	-1.82%
2024/02/16	9	41.95	1	42.20	42.20	8	434	1.84%
2024/01/30	6	42.45	0	0.00	42.15	6	405	1.48%
2024/01/11	0	0.00	1	41.50	41.10	-1	340	-0.29%
2024/01/05	0	0.00	1	40.30	40.35	-1	305	-0.33%
2024/01/03	0	0.00	2	41.10	40.85	-2	308	-0.65%
2023/12/01	0	0.00	1	42.50	42.20	-1	418	-0.24%
2023/11/29	0	0.00	0	42.45	42.30	0	429	0.00%
2023/11/21	1	41.80	0	0.00	41.80	1	541	0.18%
2023/11/14	1	40.10	0	0.00	40.00	1	558	0.18%
2023/11/13	0	0.00	1	39.90	39.90	-1	566	-0.18%
2023/11/08	0	0.00	1	41.30	41.20	-1	601	-0.17%
2023/11/06	1	40.95	0	0.00	41.00	1	648	0.15%
2023/10/26	0	0.00	1	41.50	41.50	-1	896	-0.11%
2023/10/20	0	0.00	1	41.15	41.30	-1	1,109	-0.09%
2023/10/19	1	41.85	0	0.00	41.65	1	1,183	0.08%
2023/10/17	0	0.00	2	42.93	42.65	-2	1,597	-0.13%
2023/10/11	0	0.00	7	43.50	42.70	-7	1,803	-0.39%
2023/10/05	1	43.95	0	0.00	43.85	1	1,891	0.05%
2023/09/21	1	44.55	0	0.00	44.00	1	2,367	0.04%
2023/09/20	1	45.35	1	45.60	45.20	0	2,383	0.00%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/14	18	46.77	7	46.63	46.40	11	3,019	0.36%
2023/09/13	1	46.10	0	0.00	46.35	1	3,036	0.03%
2023/09/04	1	46.00	2	45.93	45.95	-1	3,100	-0.03%
2023/08/31	3	46.13	0	0.00	46.35	3	3,106	0.10%
2023/08/30	0	0.00	2	45.30	45.65	-2	3,072	-0.07%
2023/08/28	1	43.00	0	0.00	42.50	1	3,041	0.03%
2023/08/17	3	44.07	0	0.00	44.10	3	3,232	0.09%
2023/08/15	1	43.35	0	0.00	43.10	1	3,228	0.03%
2023/08/11	0	0.00	1	45.05	45.30	-1	3,206	-0.03%
2023/08/10	0	0.00	1	46.60	45.20	-1	3,195	-0.03%
2023/08/09	2	47.55	2	47.65	47.65	0	3,162	0.00%
2023/08/08	1	47.50	0	0.00	48.00	1	3,156	0.03%
2023/08/04	3	47.87	1	47.25	47.85	2	3,109	0.06%
2023/08/02	0	0.00	1	48.00	47.55	-1	3,109	-0.03%
2023/08/01	2	49.30	0	0.00	48.70	2	3,082	0.06%
2023/07/31	3	51.17	5	50.42	49.00	-2	3,064	-0.07%
2023/07/28	1.1	47.68	2	49.05	51.90	-0.9	2,944	-0.03%
2023/07/27	1	48.85	0	0.00	49.00	1	2,853	0.04%
2023/07/26	2	50.30	2	49.00	48.70	0	2,836	0.00%
2023/07/25	0	0.00	1	49.70	49.60	-1	2,799	-0.04%
2023/07/24	2	48.98	0	0.00	49.20	2	2,759	0.07%
2023/07/21	6	51.02	6	50.97	50.70	0	2,693	0.00%
2023/07/20	18	50.35	30	50.11	50.10	-12	2,608	-0.46%
2023/07/19	5	49.00	4	48.65	49.10	1	2,299	0.04%
2023/07/18	11	49.60	15	48.24	49.50	-4	2,251	-0.18%
2023/07/14	11	48.88	0.2	49.40	49.40	10.8	2,185	0.50%
2023/07/13	3	48.80	1	48.60	48.15	2	2,168	0.09%
2023/07/10	1	47.50	0	0.00	47.45	1	2,182	0.05%
2023/07/06	4	48.55	7	48.89	48.30	-3	2,348	-0.13%
2023/07/05	8	50.60	1	50.30	49.50	7	2,317	0.30%
2023/07/04	0	0.00	1	48.55	48.60	-1	2,143	-0.05%
2023/07/03	2	48.50	3	48.32	48.25	-1	2,099	-0.05%
2023/06/30	0	0.00	1	47.10	46.95	-1	2,024	-0.05%
2023/06/29	3	47.55	2	47.63	47.05	1	2,016	0.05%
2023/06/27	1	48.30	0	0.00	46.10	1	1,955	0.05%
2023/06/26	4	48.64	3.2	48.61	48.15	0.8	1,895	0.04%
2023/06/21	5	48.24	7	48.60	50.00	-2	1,809	-0.11%
2023/06/20	8.2	48.06	7	48.87	49.10	1.2	1,677	0.07%
2023/06/16	2	44.90	19	44.95	44.85	-17	1,326	-1.28%
2023/06/13	2	45.40	1	45.75	45.80	1	1,328	0.08%
2023/06/08	0	0.00	1	45.10	45.15	-1	1,309	-0.08%
2023/06/06	0	0.00	11	45.47	45.50	-11	1,344	-0.82%
2023/06/01	0	0.00	4	44.40	44.75	-4	1,390	-0.29%
2023/05/31	2	45.23	2	44.80	44.75	0	1,397	0.00%
2023/05/30	1	44.30	0.1	44.30	44.30	0.9	1,396	0.06%
2023/05/29	11.1	44.66	2	45.08	44.70	9.1	1,398	0.65%
2023/05/26	3	45.72	2	45.28	45.40	1	1,386	0.07%
2023/05/11	2	41.00	6	41.15	40.90	-4	1,583	-0.25%
2023/05/04	4	44.00	0	0.00	43.95	4	1,855	0.22%
2023/04/21	1	45.15	2	45.05	44.90	-1	1,872	-0.05%
2023/04/20	1	46.50	1	46.20	45.70	0	1,868	0.00%
2023/04/19	1	46.85	0	0.00	46.60	1	1,859	0.05%
2023/04/18	0	0.00	2	48.40	47.00	-2	1,846	-0.11%
2023/04/14	3	47.92	1	48.00	47.30	2	1,790	0.11%
2023/04/13	3	47.37	0	0.00	47.30	3	1,740	0.17%
2023/04/12	8	47.82	4	47.73	47.85	4	1,706	0.23%
2023/04/11	9	46.81	1	46.20	47.00	8	1,586	0.50%
2023/04/10	1	44.75	0	0.00	45.45	1	1,514	0.07%
2023/04/07	2	44.83	0	0.00	44.75	2	1,512	0.13%
2023/03/28	0	0.00	1	45.40	45.10	-1	1,537	-0.07%
2023/03/27	0	0.00	6	46.35	46.00	-6	1,532	-0.39%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/22	7	46.30	0	0.00	46.45	7	1,534	0.46%
2023/03/20	2	44.85	2	44.80	44.95	0	1,533	0.00%
2023/03/16	0	0.00	2	44.70	44.35	-2	1,627	-0.12%
2023/03/13	2	45.80	0.2	46.05	46.05	1.8	1,848	0.10%
2023/03/10	0	0.00	1	47.15	46.75	-1	1,918	-0.05%
2023/03/09	0	0.00	10	47.76	46.70	-10	1,938	-0.52%
2023/03/08	9	48.05	1	48.10	48.05	8	1,986	0.40%
2023/03/06	0.2	46.95	3	46.98	47.10	-2.8	1,953	-0.14%
2023/03/03	0.2	45.80	6	45.98	45.95	-5.8	1,948	-0.30%
2023/03/02	0	0.00	1	45.70	45.70	-1	1,952	-0.05%
2023/03/01	0	0.00	1	46.40	46.10	-1	1,946	-0.05%
2023/02/24	1	46.80	0	0.00	46.75	1	1,951	0.05%
2023/02/23	0	0.00	1	47.55	47.50	-1	1,937	-0.05%
2023/02/16	1	47.30	0	0.00	47.50	1	2,196	0.05%
2023/02/15	1	46.90	0	0.00	46.95	1	2,264	0.04%
2023/02/10	1	46.45	0	0.00	46.10	1	2,270	0.04%
2023/02/09	2	46.30	3	46.50	46.40	-1	2,256	-0.04%
2023/02/08	11	47.77	9	47.77	47.45	2	2,220	0.09%
2023/02/07	5	47.09	0	0.00	47.15	5	2,123	0.24%
2023/02/06	1	45.60	1	45.05	44.75	0	2,040	0.00%
2023/02/03	1	44.55	2	44.75	44.65	-1	2,038	-0.05%
2023/02/01	1	44.60	0	0.00	45.00	1	2,027	0.05%
2023/01/30	2	43.95	9	43.97	43.95	-7	2,054	-0.34%
2023/01/17	1	43.25	1	43.35	43.35	0	2,050	0.00%
2023/01/16	1	42.80	1	42.65	42.80	0	2,053	0.00%
2023/01/13	3	42.50	1	42.20	42.20	2	2,059	0.10%
2023/01/12	0	0.00	1	42.50	42.50	-1	2,064	-0.05%
2023/01/10	0	0.00	1	43.20	43.00	-1	2,089	-0.05%
2023/01/09	1	42.60	1	42.70	42.70	0	2,106	0.00%
2023/01/04	1	42.65	0	0.00	42.30	1	2,191	0.05%
2022/12/29	0	0.00	1	41.85	41.85	-1	2,228	-0.04%
2022/12/27	1	44.60	1	44.00	43.85	0	2,302	0.00%
2022/12/23	1	43.00	0	0.00	43.75	1	2,374	0.04%
2022/12/22	1	43.55	0	0.00	43.45	1	2,389	0.04%
2022/12/19	2	43.50	2	43.75	43.85	0	2,488	0.00%
2022/12/16	1	44.20	1	44.40	44.10	0	2,503	0.00%
2022/12/13	0	0.00	1	45.10	45.15	-1	2,539	-0.04%
2022/12/09	3	45.57	8	45.86	45.80	-5	2,562	-0.20%
2022/12/08	4	46.96	5	46.20	46.55	-1	2,533	-0.04%
2022/12/07	6	45.68	6	46.19	45.10	0	2,503	0.00%
2022/12/06	10	48.07	2	48.23	47.10	8	2,480	0.32%
2022/12/02	8	46.05	6	46.54	46.05	2	2,355	0.08%
2022/12/01	2	44.90	1	45.25	44.75	1	2,376	0.04%
2022/11/30	1	44.50	6	44.31	44.60	-5	2,493	-0.20%
2022/11/29	14.5	42.12	12	42.41	42.40	2.5	2,415	0.10%
2022/11/28	2.5	42.61	0	0.00	42.40	2.5	2,427	0.10%
2022/11/25	8	42.84	7	42.91	42.70	1	2,451	0.04%
2022/11/24	1	42.30	12	42.50	42.65	-11	2,462	-0.45%
2022/11/21	0	0.00	10	42.87	42.80	-10	2,654	-0.38%
2022/11/18	1	43.55	1	43.90	43.10	0	2,680	0.00%
2022/11/17	7	44.81	7	45.52	44.15	0	2,696	0.00%
2022/11/16	4	44.54	11	44.30	44.30	-7	2,685	-0.26%
2022/11/15	3	44.22	5	43.59	43.30	-2	2,639	-0.08%
2022/11/14	10	42.79	9	42.88	43.75	1	2,640	0.04%
2022/11/11	20	41.38	6	41.32	42.35	14	2,597	0.54%
2022/11/10	1	39.65	1	40.40	39.60	0	2,537	0.00%
2022/11/09	3	40.28	1	40.45	40.35	2	2,594	0.08%
2022/11/07	3	42.35	0	0.00	41.90	3	2,847	0.11%
2022/11/02	1	41.15	1	41.10	41.00	0	2,996	0.00%
2022/10/31	1	39.75	0	0.00	39.50	1	3,109	0.03%
2022/10/27	1	39.25	1	39.15	39.60	0	3,255	0.00%
2022/10/13	1	38.70	1	39.00	37.60	0	4,636	0.00%
2022/10/11	1	40.85	1	41.40	40.70	0	4,698	0.00%
2022/10/07	0	0.00	3	43.83	43.50	-3	4,732	-0.06%
2022/10/04	1	44.40	1	44.90	44.40	0	4,862	0.00%
2022/10/03	5	44.28	2	44.40	44.10	3	4,860	0.06%
2022/09/30	1	42.35	2	40.65	42.45	-1	4,910	-0.02%
2022/09/29	0	0.00	2	42.90	42.35	-2	5,011	-0.04%
2022/09/28	2	42.60	0	0.00	41.65	2	5,098	0.04%
2022/09/26	2	43.60	30	42.71	42.45	-28	5,367	-0.52%
2022/09/22	0	0.00	3	47.70	48.55	-3	5,589	-0.05%
2022/09/21	1	48.35	1	48.00	48.05	0	5,745	0.00%
2022/09/20	2	47.23	1	47.45	47.80	1	5,959	0.02%
2022/09/19	2	47.00	0	0.00	46.90	2	6,030	0.03%
2022/09/16	2	49.58	2	49.25	48.65	0	6,147	0.00%
2022/09/13	5	49.76	5	50.08	50.00	0	6,669	0.00%
2022/09/12	4	49.18	0	0.00	49.15	4	6,722	0.06%
2022/09/08	0	0.00	16	48.70	49.00	-16	6,774	-0.24%
2022/09/07	4	49.10	2	49.10	48.50	2	6,873	0.03%
2022/09/06	3	53.10	3	54.83	51.40	0	6,872	0.00%
2022/09/05	0	0.00	1	57.40	57.00	-1	6,896	-0.01%
2022/09/02	1	57.30	1	57.60	58.30	0	7,012	0.00%
2022/09/01	4	58.13	2	58.40	57.80	2	7,096	0.03%
2022/08/31	2	59.20	1	59.10	59.00	1	7,301	0.01%
2022/08/30	10	59.57	3	60.20	59.30	7	7,669	0.09%
2022/08/29	2	57.15	1	57.50	58.00	1	8,286	0.01%
2022/08/26	1	58.10	2	58.65	58.60	-1	8,335	-0.01%
2022/08/25	3.8	57.30	2.2	57.76	57.30	1.7	8,341	0.02%
2022/08/24	2	57.65	3.2	57.86	57.20	-1.2	8,452	-0.01%
2022/08/23	2	57.50	6	57.92	58.00	-4	8,483	-0.05%
2022/08/22	1	59.40	4	59.98	59.10	-3	8,635	-0.03%
2022/08/19	2	60.00	6	60.42	60.30	-4	8,731	-0.05%
2022/08/18	1	59.70	4	59.68	59.60	-3	8,820	-0.03%
2022/08/17	15	60.22	11	60.02	59.80	4	8,887	0.05%
2022/08/16	4	61.25	1	61.20	60.80	3	9,013	0.03%
2022/08/15	3	61.00	3	61.17	60.50	0	8,970	0.00%
2022/08/12	4	60.88	6	61.13	61.60	-2	8,789	-0.02%
2022/08/11	6	60.32	4	59.55	59.40	2	8,686	0.02%
2022/08/10	12	59.68	10	59.40	59.50	2	8,660	0.02%
2022/08/09	22	58.97	23	58.83	59.20	-1	8,638	-0.01%
2022/08/08	3	60.13	5	59.94	60.00	-2	8,599	-0.02%
2022/08/05	2	61.50	2	62.40	61.90	0	8,569	0.00%
2022/08/04	0	0.00	1	61.20	61.50	-1	8,574	-0.01%
2022/08/03	11	62.77	6	61.13	60.40	5	8,506	0.06%
2022/08/02	0	0.00	10	61.92	62.60	-10	8,440	-0.12%
2022/08/01	18	64.74	10	64.61	63.70	8	8,387	0.10%
2022/07/29	0	63.60	1	63.50	63.60	-1	8,205	-0.01%
2022/07/28	3	62.97	3	63.33	62.50	0	8,208	0.00%
2022/07/27	11	62.99	0	0.00	63.50	11	8,125	0.14%
2022/07/26	6	62.63	11	62.45	62.80	-5	8,004	-0.06%
2022/07/25	30	61.28	23	60.37	62.00	7	7,820	0.09%
2022/07/22	18	59.75	9	59.21	58.80	9	7,743	0.12%
2022/07/21	3	64.10	3	64.87	64.20	0	7,642	0.00%
2022/07/20	16	63.66	13	63.48	63.20	3	7,570	0.04%
2022/07/19	3	61.50	1	61.60	61.00	2	7,492	0.03%
2022/07/18	4	61.35	10	61.54	61.30	-6	7,641	-0.08%
2022/07/15	4	59.90	4	59.85	59.90	0	7,876	0.00%
2022/07/14	2	57.75	1	56.70	58.90	1	8,258	0.01%
2022/07/13	2	57.30	2	58.05	56.70	0	8,303	0.00%
2022/07/12	3	58.03	0.1	56.60	56.70	2.9	8,354	0.03%
2022/07/11	11	61.40	0	0.00	61.50	11	8,449	0.13%
2022/07/08	5	62.64	4	62.25	61.20	1	8,902	0.01%
2022/07/07	15	60.64	13	60.97	61.50	2	9,166	0.02%
2022/07/06	1.1	60.58	3	58.83	58.30	-2	9,245	-0.02%
2022/07/05	16.1	60.97	16	60.18	61.80	0	9,254	0.00%
2022/07/04	9	57.08	13	57.74	58.70	-4	9,164	-0.04%
2022/07/01	3	60.53	5	59.66	54.40	-2	9,276	-0.02%
2022/06/30	3	61.40	5	62.22	60.20	-2	9,448	-0.02%
2022/06/29	12	62.17	7	62.59	61.60	5	9,680	0.05%
2022/06/28	22	66.03	17	66.44	65.70	5	9,711	0.05%
2022/06/27	2	64.20	0	0.00	64.60	2	9,655	0.02%
2022/06/24	11	64.97	22	65.60	64.00	-11	9,642	-0.11%
2022/06/23	12	63.92	12	64.29	65.20	0	9,568	0.00%
2022/06/22	14	64.60	12	64.43	64.40	2	9,604	0.02%
2022/06/21	31	62.98	15	63.12	63.30	16	9,440	0.17%
2022/06/20	4	60.70	18	61.06	60.00	-14	9,394	-0.15%
2022/06/17	3	63.07	3	62.30	63.30	0	9,344	0.00%
2022/06/16	13	65.64	9	66.14	63.00	4	9,360	0.04%
2022/06/15	2	65.60	45	66.32	65.20	-43	9,249	-0.46%
2022/06/14	8	64.50	6	64.78	65.30	2	9,177	0.02%
2022/06/13	11	67.39	9	67.24	67.90	2	8,993	0.02%
2022/06/10	5	65.94	9	66.26	66.50	-4	8,864	-0.05%
2022/06/09	82	68.15	93	67.47	67.30	-11	8,758	-0.13%
2022/06/08	26	69.10	22	69.11	68.70	4	8,533	0.05%
2022/06/07	57	69.09	51.1	69.97	68.90	5.9	8,149	0.07%
2022/06/06	4	64.40	7	64.11	64.50	-3	7,435	-0.04%
2022/06/02	10	63.20	14	63.71	63.80	-4	7,388	-0.05%
2022/06/01	11	65.18	2	63.80	62.80	9	7,382	0.12%
2022/05/31	6	64.05	3	63.97	64.10	3	7,271	0.04%
2022/05/30	10	63.61	15	63.94	64.00	-5	7,217	-0.07%
2022/05/27	6	61.40	10	60.87	61.60	-4	7,026	-0.06%
2022/05/26	5	60.06	4	60.53	59.70	1	7,005	0.01%
2022/05/25	5	60.06	12.2	58.95	60.00	-7.2	6,902	-0.10%
2022/05/24	17	59.01	12.1	58.75	57.20	5	6,862	0.07%
2022/05/23	1	56.40	1	57.60	57.20	0	6,833	0.00%
2022/05/18	3	55.63	7	55.93	55.30	-4	6,862	-0.06%
2022/05/17	4	55.78	6	55.80	56.10	-2	6,947	-0.03%
2022/05/16	7	55.49	10	55.48	54.90	-3	6,956	-0.04%
2022/05/13	0	0.00	2	52.55	53.80	-2	6,967	-0.03%
2022/05/12	9	53.11	1	51.50	51.20	8	6,980	0.11%
2022/05/11	1	56.70	2	57.50	56.70	-1	6,943	-0.01%
2022/05/10	1	57.10	0	0.00	57.20	1	7,110	0.01%
2022/05/09	10	57.40	4	57.45	56.90	6	7,216	0.08%
2022/05/06	6	58.43	41	58.88	58.70	-35	7,200	-0.49%
2022/05/05	25	60.30	22	60.90	60.80	3	7,169	0.04%
2022/05/04	2	58.45	0	0.00	58.40	2	7,062	0.03%
2022/05/03	1.1	58.70	3	59.33	58.30	-2	7,073	-0.03%
2022/04/29	2.2	58.60	0	0.00	58.10	2.2	7,098	0.03%
2022/04/28	2	58.85	3	59.47	58.10	-1	7,118	-0.01%
2022/04/27	1	58.70	2	59.10	59.10	-1	7,082	-0.01%
2022/04/26	40	57.60	2	58.00	57.40	38	7,045	0.54%
2022/04/25	12	57.13	4	57.20	56.70	8	7,035	0.11%
2022/04/22	26	61.89	90	61.11	60.80	-64	7,019	-0.91%
2022/04/21	16	64.74	35	64.58	63.80	-19	7,015	-0.27%
2022/04/20	35	63.84	29	64.99	61.80	6	7,272	0.08%
2022/04/19	10	60.70	19	60.76	60.80	-9	7,536	-0.12%
2022/04/18	17	59.54	7	60.10	58.90	10	7,783	0.13%
2022/04/15	51	61.41	27	61.33	59.90	24	7,707	0.31%
2022/04/14	34	62.25	100	62.99	61.20	-66	7,601	-0.87%
2022/04/13	46	60.58	26	60.70	60.60	20	7,316	0.27%
2022/04/12	10	59.04	17	59.05	60.20	-7	6,943	-0.10%
2022/04/11	20	57.99	4	57.50	56.90	16	6,754	0.24%
2022/04/08	9	59.33	8	59.54	60.10	1	6,648	0.02%
2022/04/07	37	59.98	31	60.35	58.10	6	6,557	0.09%
2022/04/06	68	60.58	22	60.09	60.40	46	6,308	0.73%
2022/04/01	14	60.46	43	60.96	61.90	-29	6,010	-0.48%
2022/03/31	32	59.54	13	58.49	57.60	19	5,620	0.34%
2022/03/30	21	59.31	111	59.33	58.50	-90	5,416	-1.66%	大賣/
2022/03/29	11	56.79	1	57.00	56.90	10	5,245	0.19%
2022/03/28	2	57.90	0	0.00	58.20	2	5,182	0.04%
2022/03/25	17	58.95	17	58.96	58.90	0	5,111	0.00%
2022/03/24	6	57.18	4	57.40	57.00	2	4,929	0.04%
2022/03/23	4	56.00	5	56.44	56.30	-1	4,852	-0.02%
2022/03/22	7	55.47	3	55.57	55.80	4	4,764	0.08%
2022/03/21	0	0.00	1	55.00	55.40	-1	4,736	-0.02%
2022/03/18	2	51.50	0	0.00	53.00	2	4,675	0.04%
2022/03/14	2	50.20	2	50.40	50.70	0	4,814	0.00%
2022/03/08	1	51.00	0	0.00	49.10	1	4,873	0.02%
2022/03/07	1	51.50	6	50.10	50.30	-5	4,861	-0.10%
2022/03/04	2	55.40	0	0.00	54.70	2	4,817	0.04%
2022/03/02	1	57.30	1	56.50	56.50	0	4,825	0.00%
2022/03/01	9	57.22	10	57.85	56.80	-1	4,791	-0.02%
2022/02/24	23	55.94	21	54.60	53.60	2	4,721	0.04%
2022/02/23	5	57.02	20	57.26	57.30	-15	4,676	-0.32%
2022/02/22	5	55.72	10	55.53	55.20	-5	4,608	-0.11%
2022/02/21	1	54.50	10	55.00	55.10	-9	4,637	-0.19%
2022/02/18	10	55.28	1	55.20	55.30	9	4,675	0.19%
2022/02/17	11	57.31	5	56.66	55.10	6	4,747	0.13%
2022/02/16	16	55.29	1	54.30	55.50	15	4,719	0.32%
2022/02/15	3	56.60	3	55.10	54.70	0	4,753	0.00%
2022/02/14	5	54.88	0	0.00	55.60	5	4,752	0.11%
2022/02/11	4	55.05	1	55.30	55.70	3	4,811	0.06%
2022/02/10	96	55.98	30	55.62	55.60	66	4,875	1.35%
2022/02/09	7	53.94	7	53.69	54.90	0	4,873	0.00%
2022/02/08	1	50.50	1	50.60	51.00	0	4,938	0.00%
2022/02/07	1	48.25	0	0.00	49.20	1	5,222	0.02%
2022/01/26	1	48.30	1	47.55	47.50	0	5,473	0.00%
2022/01/21	2	50.95	5	50.48	50.00	-3	6,311	-0.05%
2022/01/20	2	52.50	1	52.40	52.50	1	6,622	0.02%
2022/01/19	1	52.70	0	0.00	52.00	1	6,877	0.01%
2022/01/18	2	53.95	0	0.00	53.80	2	7,590	0.03%
2022/01/17	3	54.13	3	54.00	54.60	0	7,973	0.00%
2022/01/14	10	55.24	3	55.57	53.50	7	8,173	0.09%
2022/01/13	18	59.60	24	59.25	57.10	-6	8,297	-0.07%
2022/01/12	83	58.84	81	58.69	58.70	2	8,223	0.02%
2022/01/11	26	56.34	21	56.37	55.60	5	7,730	0.06%
2022/01/10	2	52.10	1	51.90	53.30	1	7,877	0.01%
2022/01/07	3	53.23	1	53.10	52.10	2	8,109	0.02%
2022/01/06	21	54.83	17	54.45	54.90	4	8,064	0.05%
2022/01/05	0	0.00	1	52.20	51.90	-1	7,938	-0.01%
2022/01/04	1	51.70	4	51.75	51.80	-3	7,966	-0.04%
2021/12/17	3	52.00	0	0.00	50.60	3	10,208	0.03%
2021/12/16	0	0.00	1	52.80	52.10	-1	10,835	-0.01%
2021/12/14	3	52.30	4	52.88	51.90	-1	11,706	-0.01%
2021/12/13	2	54.80	0	0.00	54.40	2	11,782	0.02%
2021/12/10	3	55.93	0	0.00	55.90	3	12,077	0.02%
2021/12/09	11	56.50	3.2	56.89	57.10	7.8	12,160	0.06%
2021/12/08	3	56.20	10	55.78	57.10	-7	12,307	-0.06%
2021/12/03	3	53.30	3	52.60	52.60	0	12,749	0.00%
2021/12/01	1	53.80	16	53.80	54.10	-15	13,239	-0.11%
2021/11/30	1	54.40	19	54.90	54.40	-18	13,691	-0.13%
2021/11/29	0	0.00	1	52.00	54.80	-1	14,018	-0.01%
2021/11/26	5	52.98	1	55.00	53.40	4	14,037	0.03%
2021/11/24	1	56.00	0	0.00	56.00	1	14,031	0.01%
2021/11/23	3	55.70	19	55.10	55.00	-16	14,012	-0.11%
2021/11/19	3	57.50	2	56.50	56.30	1	13,987	0.01%
2021/11/18	7	58.37	7	57.57	57.00	0	13,927	0.00%
2021/11/17	0	0.00	1	58.20	58.20	-1	13,882	-0.01%
2021/11/16	3	58.83	4	58.05	57.00	-1	13,827	-0.01%
2021/11/15	5.1	60.00	1	60.00	59.80	4.1	13,743	0.03%
2021/11/12	4	59.73	4	59.75	59.80	0	13,659	0.00%
2021/11/11	4	58.90	4	59.53	58.30	0	13,595	0.00%
2021/11/10	1.1	57.73	43	58.09	59.00	-41.9	13,542	-0.31%
2021/11/09	18	59.91	14	60.04	59.60	4	13,426	0.03%
2021/11/08	39	61.42	16	61.16	59.20	23	13,320	0.17%
2021/11/05	26	62.03	20	62.15	62.30	6	13,157	0.05%
2021/11/04	72	63.07	76.5	62.77	62.80	-4.5	12,974	-0.03%
2021/11/03	56	61.30	93.5	61.98	60.20	-37.5	12,686	-0.30%
2021/11/02	74	60.66	28	62.18	59.20	46	12,464	0.37%
2021/11/01	82	63.06	58	62.97	63.10	24	12,161	0.20%
2021/10/29	27	59.38	28	60.11	61.00	-1	11,753	-0.01%
2021/10/28	31	60.74	18	60.17	58.50	13	11,533	0.11%
2021/10/27	18	58.93	39	58.95	59.40	-21	11,303	-0.19%
2021/10/26	100	59.40	48.1	59.74	58.00	51.9	11,039	0.47%
2021/10/25	88.1	56.74	64	56.45	58.40	24.1	10,294	0.23%
2021/10/22	50	53.54	67	53.99	53.10	-17	9,895	-0.17%
2021/10/21	43	53.81	33	53.77	52.00	10	9,662	0.10%
2021/10/20	52	54.11	60	54.33	54.20	-8	9,464	-0.08%
2021/10/19	36	51.68	33	51.42	51.60	3	8,996	0.03%
2021/10/18	53	50.46	86	50.24	51.00	-33	8,839	-0.37%
2021/10/15	36	48.40	35	48.39	49.60	1	8,374	0.01%
2021/10/14	6	45.33	7	45.53	45.10	-1	8,132	-0.01%
2021/10/13	5	47.61	8	47.61	45.95	-3	8,108	-0.04%
2021/10/12	0	0.00	1	46.05	46.05	-1	8,058	-0.01%
2021/10/08	13	47.00	1	46.60	47.20	12	8,079	0.15%
2021/10/07	4	46.25	8	46.50	46.45	-4	8,022	-0.05%
2021/10/06	9	45.54	1	44.70	44.25	8	8,026	0.10%
2021/10/05	3	45.05	4	45.03	45.95	-1	7,962	-0.01%
2021/10/04	10	45.34	9	44.89	44.75	1	7,865	0.01%
2021/10/01	30	49.23	16	48.78	47.05	14	7,703	0.18%
2021/09/30	70	52.67	55	52.66	52.00	15	7,445	0.20%
2021/09/29	28	50.57	29	50.92	50.20	-1	6,807	-0.01%
2021/09/28	38	51.77	40	51.12	50.40	-2	6,711	-0.03%
2021/09/27	22	49.93	8	50.78	49.90	14	6,392	0.22%
2021/09/24	13	50.89	9	50.94	50.40	4	6,252	0.06%
2021/09/23	81	51.93	77	52.11	50.90	4	6,037	0.07%
2021/09/22	60	49.45	73	49.91	50.40	-13	5,383	-0.24%
2021/09/17	4	48.58	46	49.60	50.90	-42	4,722	-0.89%
2021/09/16	14	45.96	7	46.94	46.30	7	4,496	0.16%
2021/09/15	44	47.13	40	47.56	47.30	4	4,385	0.09%
2021/09/14	6	45.81	0	0.00	45.45	6	4,069	0.15%
2021/09/13	3	47.33	5	47.36	46.80	-2	3,954	-0.05%
2021/09/10	60	46.83	74	47.04	47.30	-14	3,729	-0.38%
2021/09/09	0	0.00	2	43.30	44.40	-2	3,312	-0.06%
2021/09/08	2	42.60	4	42.50	43.00	-2	3,213	-0.06%
2021/09/07	34	45.19	3	45.30	44.55	31	3,137	0.99%
2021/09/06	23	48.55	8	48.55	47.20	15	2,976	0.50%
2021/09/03	15	47.49	16	48.73	48.95	-1	2,590	-0.04%
2021/09/02	2	45.63	19	46.63	44.50	-17	2,115	-0.80%
2021/09/01	5	43.09	0	0.00	43.70	5	1,762	0.28%
2021/08/31	0	0.00	5	42.50	42.60	-5	1,700	-0.29%
2021/08/30	0	0.00	1	41.70	41.85	-1	1,658	-0.06%
2021/08/27	1	41.50	1	42.30	41.50	0	1,653	0.00%
2021/08/26	5	41.64	4	42.00	41.55	1	1,637	0.06%
2021/08/25	4	40.96	6	41.70	40.90	-2	1,615	-0.12%
2021/08/24	3	40.73	0	0.00	40.95	3	1,579	0.19%
2021/08/13	0	0.00	0	37.50	37.55	0	1,491	0.00%
2021/08/11	1	38.00	0	0.00	37.75	1	1,501	0.07%
2021/08/10	1	38.90	0	0.00	38.75	1	1,499	0.07%
2021/08/09	1	39.90	2	41.08	39.90	-1	1,500	-0.07%
2021/08/06	1	41.95	1	43.20	41.25	0	1,508	0.00%
2021/08/04	2	41.20	1	41.25	41.10	1	1,542	0.06%
2021/08/03	2	41.70	5	41.90	41.75	-3	1,579	-0.19%
2021/08/02	6	43.18	6	43.44	42.60	0	1,578	0.00%
2021/07/30	5	41.31	0	0.00	41.15	5	1,461	0.34%
2021/07/29	0.8	41.02	4	41.31	41.90	-3.2	1,477	-0.22%
2021/07/28	5	40.87	1	41.45	40.80	4	1,487	0.27%
2021/07/27	1	43.05	0	0.00	42.60	1	1,518	0.07%
2021/07/26	9	42.62	10	43.16	43.35	-1	1,531	-0.07%
2021/07/23	4	41.10	4	41.85	41.85	0	1,467	0.00%
2021/07/22	0	0.00	13	41.73	41.35	-13	1,489	-0.87%
2021/07/21	3	40.30	3	40.00	40.30	0	1,496	0.00%
2021/07/20	1	40.00	0	0.00	39.50	1	1,595	0.06%
2021/07/19	1	40.25	2	41.30	40.70	-1	1,696	-0.06%
2021/07/16	6	40.73	1	40.90	40.60	5	1,870	0.27%
2021/07/15	2	41.15	4.2	39.68	41.20	-2.2	2,152	-0.10%
2021/07/14	2	38.40	0	0.00	39.00	2	2,224	0.09%
2021/07/13	2	40.70	1	39.70	39.40	1	2,282	0.04%
2021/07/12	1	38.55	4	39.08	38.90	-3	2,255	-0.13%
2021/07/09	3	37.55	0	0.00	38.35	3	2,274	0.13%
2021/07/08	0	0.00	6	38.00	37.95	-6	2,303	-0.26%
2021/07/07	1	38.15	0	0.00	37.80	1	2,334	0.04%
2021/07/06	8	38.12	6	38.05	38.05	2	2,360	0.08%
2021/07/05	3	39.48	3	39.75	39.95	0	2,371	0.00%
2021/07/02	0	0.00	1	37.20	36.90	-1	2,377	-0.04%
2021/07/01	2	36.93	1	37.30	36.50	1	2,465	0.04%
2021/06/29	1	36.80	0	0.00	36.85	1	2,741	0.04%
2021/06/25	2	37.13	0	0.00	36.80	2	2,768	0.07%
2021/06/24	0	0.00	1	36.60	36.80	-1	2,778	-0.04%
2021/06/23	0	0.00	3	36.28	36.30	-3	2,795	-0.11%
2021/06/15	1	36.55	0	0.00	36.40	1	3,262	0.03%
2021/06/11	0	0.00	1	36.40	36.15	-1	3,268	-0.03%
2021/06/07	1	34.60	0	0.00	34.95	1	3,329	0.03%
2021/06/02	1	36.00	0	0.00	35.60	1	3,338	0.03%
2021/05/20	2	32.45	0	0.00	32.10	2	3,513	0.06%
2021/05/17	0	0.00	1	30.10	29.40	-1	3,528	-0.03%
2021/05/14	1	32.35	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	32.10	0	0.00	31.90	1	3,500	0.03%
2021/05/12	1	35.15	0	0.00	32.25	1	3,479	0.03%
2021/05/11	0	0.00	2	35.90	35.25	-2	3,448	-0.06%
2021/05/06	1	38.75	4	37.70	37.85	-3	3,477	-0.09%
2021/05/04	0	0.00	1	38.30	38.90	-1	3,437	-0.03%
2021/05/03	2	43.03	0	0.00	41.80	2	3,381	0.06%
2021/04/28	9	44.97	0	0.00	44.70	9	3,346	0.27%
2021/04/27	2	45.88	0	0.00	46.00	2	3,437	0.06%
2021/04/26	3	47.00	3	47.00	47.15	0	3,780	0.00%
2021/04/23	3	45.53	0	0.00	47.00	3	3,738	0.08%
2021/04/22	2	47.49	5	47.09	43.00	-3	3,689	-0.08%
2021/04/21	11	46.56	35	46.08	46.30	-24	3,698	-0.65%
2021/04/20	10	43.10	10	43.70	44.70	0	3,410	0.00%
2021/04/14	3	39.15	0	0.00	38.80	3	3,652	0.08%
2021/04/12	6	41.17	2	41.00	40.55	4	3,683	0.11%
2021/04/08	0	0.00	1	42.90	42.30	-1	3,600	-0.03%
2021/04/06	9	41.65	18	41.83	42.50	-9	3,376	-0.27%
2021/04/01	1	39.35	0	0.00	39.90	1	3,142	0.03%
2021/03/30	0	0.00	1	39.55	39.40	-1	3,100	-0.03%
2021/03/25	2	38.35	1	38.55	38.25	1	3,025	0.03%
2021/03/24	0	0.00	0.1	39.55	39.25	-0.1	2,997	0.00%
2021/03/23	3	38.97	2	40.35	39.70	1	2,980	0.03%
2021/03/22	13	40.14	2	40.80	40.05	11	2,916	0.38%
2021/03/19	2	39.80	4	40.18	40.80	-2	2,829	-0.07%
2021/03/18	4	39.03	2	39.00	38.90	2	2,601	0.08%
2021/03/17	3	38.35	0	0.00	38.00	3	2,560	0.12%
2021/03/16	0	0.00	5	38.10	38.05	-5	2,552	-0.20%
2021/03/11	0	0.00	5	38.00	37.60	-5	2,581	-0.19%
2021/03/05	0	0.00	2	36.15	36.35	-2	2,618	-0.08%
2021/03/03	11	37.42	13	38.19	37.10	-2	2,604	-0.08%
2021/03/02	2	37.65	0	0.00	37.15	2	2,488	0.08%
2021/02/24	0	0.00	1	37.50	36.40	-1	2,460	-0.04%
2021/02/22	3	37.50	0	0.00	37.60	3	2,461	0.12%
2021/02/19	0	0.00	2	37.38	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	1	36.75	36.85	-1	2,424	-0.04%
2021/02/04	0	0.00	1	33.95	33.85	-1	2,387	-0.04%
2021/02/01	4	31.58	0	0.00	31.60	4	2,340	0.17%
2021/01/28	2	35.85	1	35.85	35.85	1	2,225	0.04%
2021/01/26	2	36.60	1	36.85	35.95	1	2,216	0.05%
2021/01/25	3	37.10	1	37.25	36.95	2	2,196	0.09%
2021/01/22	4	36.96	0	0.00	36.60	4	2,180	0.18%
2021/01/21	2	38.13	1	37.90	37.45	1	2,151	0.05%
2021/01/20	4	40.90	1	39.20	38.05	3	2,116	0.14%
2021/01/19	9	41.06	21	42.07	40.85	-12	1,979	-0.61%
2021/01/15	2	38.70	3	39.30	39.30	-1	1,511	-0.07%
2021/01/14	13	39.49	10	39.56	39.00	3	1,446	0.21%
2021/01/12	1	38.00	0	0.00	36.95	1	1,226	0.08%
2021/01/11	5	40.45	6	40.56	39.35	-1	1,177	-0.08%
2021/01/08	30	39.33	7.1	39.82	38.90	23	1,305	1.76%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/23	0	0.00	1	32.65	32.55	-1	896	-0.11%
2020/12/21	0	0.00	5	32.85	32.95	-5	908	-0.55%
2020/12/14	0	0.00	1	33.70	33.70	-1	922	-0.11%
2020/12/11	1	33.50	0	0.00	33.65	1	1,004	0.10%
2020/12/10	1	34.85	1	34.20	34.20	0	1,014	0.00%
2020/12/09	1	34.80	0	0.00	34.85	1	1,015	0.10%
2020/12/07	0	0.00	0	33.60	34.10	0	974	0.00%
2020/12/02	12	35.17	3	34.90	34.60	9	1,149	0.78%
2020/12/01	2	34.08	0	0.00	34.05	2	1,254	0.16%
2020/11/30	2	34.35	0	0.00	34.25	2	1,272	0.16%
2020/11/25	1	33.80	0	0.00	33.80	1	1,262	0.08%
2020/11/20	0	0.00	10	34.65	34.75	-10	1,246	-0.80%
2020/11/18	1	33.40	0	0.00	33.50	1	1,206	0.08%
2020/10/26	12	34.86	0	0.00	34.95	12	1,198	1.00%
2020/10/21	0	0.00	1	35.80	35.65	-1	1,200	-0.08%
2020/10/20	2	35.98	0	0.00	35.85	2	1,200	0.17%
2020/10/19	2	36.05	2	36.48	36.10	0	1,194	0.00%
2020/10/16	2	36.75	7	36.90	36.50	-5	1,165	-0.43%
2020/10/15	1	35.80	0	0.00	35.50	1	931	0.11%
2020/10/14	0	0.00	3	35.00	35.20	-3	911	-0.33%
2020/10/13	1	33.95	6	34.28	34.40	-5	914	-0.55%
2020/10/12	2	34.60	0	0.00	34.20	2	918	0.22%
2020/10/07	1	35.80	0	0.00	35.65	1	951	0.11%
2020/10/06	0	0.00	3	35.60	35.60	-3	949	-0.32%
2020/09/25	2	33.10	0	0.00	33.20	2	1,214	0.16%
2020/09/24	3	34.90	3	34.72	34.05	0	1,211	0.00%
2020/09/22	3	34.97	2	34.98	34.95	1	1,203	0.08%
2020/09/17	3	36.20	0	0.00	36.45	3	1,187	0.25%
2020/09/16	7	36.49	6	35.97	36.65	1	1,174	0.09%
2020/09/11	8	35.34	7	35.07	35.30	1	1,063	0.09%
2020/09/10	3	36.48	5	37.50	35.50	-2	1,057	-0.19%
2020/09/09	5	34.84	3	34.65	35.10	2	1,032	0.19%
2020/09/08	1	36.20	0	0.00	35.85	1	1,014	0.10%
2020/09/07	4	37.70	3	39.10	37.00	1	989	0.10%
2020/09/04	8	37.40	8	36.84	37.80	0	836	0.00%
2020/09/03	0	0.00	2	33.18	34.40	-2	672	-0.30%
2020/08/31	0	0.00	8	30.99	31.35	-8	659	-1.21%
2020/08/25	0	0.00	1	30.75	30.85	-1	668	-0.15%
2020/08/21	0	0.00	1	29.95	30.35	-1	673	-0.15%
2020/08/19	1	31.50	0	0.00	31.20	1	682	0.15%
2020/08/11	1	31.55	0	0.00	30.95	1	697	0.14%
2020/07/27	1	32.50	0	0.00	32.45	1	758	0.13%
2020/07/24	0	0.00	6	34.30	33.90	-6	752	-0.80%
2020/07/22	0	0.00	2	35.20	34.75	-2	752	-0.27%
2020/07/21	1	34.85	0	0.00	34.75	1	751	0.13%
2020/07/20	1	33.70	0	0.00	34.10	1	746	0.13%
2020/07/17	1	34.30	0	0.00	33.50	1	742	0.13%
2020/07/16	1	34.60	0	0.00	34.70	1	737	0.14%
2020/07/15	0	0.00	1	35.95	35.70	-1	737	-0.14%
2020/07/14	4	36.40	1	35.70	35.55	3	757	0.40%
2020/07/13	1	38.25	0	0.00	38.05	1	748	0.13%
2020/07/10	2	39.55	11	38.85	39.00	-9	732	-1.23%
2020/07/08	2	34.10	0	0.00	34.55	2	527	0.38%
2020/07/07	8	34.55	0	0.00	34.50	8	513	1.56%
2020/06/05	0	0.00	10	32.60	32.40	-10	536	-1.86%
2020/05/26	3	32.08	0	0.00	31.70	3	537	0.56%
2020/05/25	10	32.33	0	0.00	32.35	10	531	1.88%
2020/05/08	0	0.00	1	31.40	31.40	-1	507	-0.20%
2020/05/06	1	31.90	0	0.00	31.10	1	503	0.20%
2020/05/04	2	32.80	0	0.00	32.15	2	492	0.41%
2020/04/24	1	29.25	0	0.00	29.55	1	465	0.21%
2020/04/21	0	0.00	3	29.40	29.00	-3	463	-0.65%
2020/04/20	1	29.25	0	0.00	29.70	1	460	0.22%
2020/04/17	2	30.93	0	0.00	29.45	2	456	0.44%
2020/03/16	0	0.00	1	24.30	22.80	-1	667	-0.15%
2020/02/27	0	0.00	5	30.71	30.70	-5	867	-0.58%
2020/02/18	1	32.80	0	0.00	32.80	1	1,091	0.09%
2020/02/11	1	32.20	0	0.00	32.95	1	1,106	0.09%
2020/02/06	0	0.00	3	33.00	33.25	-3	1,222	-0.25%
2020/02/05	3	32.10	0	0.00	32.70	3	1,225	0.24%
2020/02/03	0	0.00	1	29.60	30.45	-1	1,246	-0.08%
2020/01/14	0	0.00	4	37.25	37.20	-4	1,447	-0.28%
2020/01/13	2	36.65	0	0.00	36.90	2	1,449	0.14%
2020/01/06	4	37.25	0	0.00	37.15	4	1,481	0.27%
2020/01/03	5	37.98	0	0.00	37.90	5	1,482	0.34%
2019/12/30	1	39.25	10	39.31	39.50	-9	1,473	-0.61%
2019/12/26	9	38.97	1	38.70	38.50	8	1,406	0.57%
2019/12/25	2	39.13	1	38.75	38.80	1	1,400	0.07%
2019/12/24	0	0.00	3	38.50	39.05	-3	1,412	-0.21%
2019/12/23	0	0.00	1	38.35	38.00	-1	1,366	-0.07%
2019/12/20	1	38.00	0	0.00	37.90	1	1,370	0.07%
2019/12/18	0	0.00	2	38.28	37.80	-2	1,420	-0.14%
2019/12/16	0	0.00	6	37.75	37.70	-6	1,440	-0.42%
2019/12/09	2	38.58	0	0.00	38.35	2	1,506	0.13%
2019/12/06	30	39.41	19	39.26	39.10	11	1,519	0.72%
2019/12/05	2	38.20	0	0.00	38.50	2	1,425	0.14%
2019/11/29	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2019/11/22	6	38.78	0	0.00	38.15	6	1,937	0.31%
2019/11/19	0	0.00	1	38.60	38.05	-1	1,940	-0.05%
2019/11/11	0	0.00	1	36.80	36.50	-1	2,394	-0.04%
2019/11/06	8	39.26	6	38.83	38.50	2	2,684	0.07%
2019/11/05	0	0.00	1	37.75	37.60	-1	2,739	-0.04%
2019/11/04	0	0.00	1	38.05	38.00	-1	2,847	-0.04%
2019/10/30	4	39.45	1	38.90	38.85	3	2,934	0.10%
2019/10/25	4	38.98	4	39.14	38.30	0	3,164	0.00%
2019/10/24	0	0.00	3	37.30	37.75	-3	3,087	-0.10%
2019/10/23	1	37.40	0	0.00	36.95	1	3,081	0.03%
2019/10/15	3	36.10	0	0.00	36.10	3	3,089	0.10%
2019/10/08	0	0.00	1	36.60	36.85	-1	3,081	-0.03%
2019/10/04	0	0.00	3	38.25	38.40	-3	3,055	-0.10%
2019/10/01	0	0.00	1	37.65	37.60	-1	3,128	-0.03%
2019/09/26	1	39.50	0	0.00	39.20	1	3,117	0.03%
2019/09/24	0	0.00	1	40.80	40.10	-1	3,170	-0.03%
2019/09/23	1	40.00	6	39.77	40.05	-5	3,151	-0.16%
2019/09/19	1	39.65	0	0.00	39.30	1	3,132	0.03%
2019/09/17	1	40.25	1	39.60	39.60	0	3,158	0.00%
2019/09/16	0	0.00	1	40.40	39.95	-1	3,164	-0.03%
2019/09/12	4	41.39	5	41.05	40.80	-1	3,237	-0.03%
2019/09/11	2	41.00	10	41.08	41.10	-8	3,286	-0.24%
2019/09/10	4	40.75	5	40.67	40.55	-1	3,258	-0.03%
2019/09/09	2	40.35	2	40.23	40.40	0	3,245	0.00%
2019/09/06	3	41.67	11	41.22	41.35	-8	3,229	-0.25%
2019/09/05	6	41.76	15	41.36	42.00	-9	3,177	-0.28%
2019/09/04	1	39.20	4	39.36	39.55	-3	2,963	-0.10%
2019/09/03	11	39.84	2	39.40	39.45	9	3,003	0.30%
2019/09/02	7	38.91	3	39.10	39.45	4	2,933	0.14%
2019/08/29	0	0.00	1	36.70	36.60	-1	2,883	-0.03%
2019/08/28	0	0.00	1	36.85	36.75	-1	2,882	-0.03%
2019/08/27	1	36.55	0	0.00	36.70	1	2,876	0.03%
2019/08/26	2	36.75	0	0.00	35.95	2	2,885	0.07%
2019/08/23	0	0.00	1	37.90	38.10	-1	2,868	-0.03%
2019/08/22	1	39.60	3	39.38	38.80	-2	2,836	-0.07%
2019/08/21	1	39.55	1	39.30	39.30	0	2,800	0.00%
2019/08/20	2	39.20	2	39.58	39.15	0	2,791	0.00%
2019/08/19	8	40.19	7	41.35	40.05	1	2,784	0.04%
2019/08/16	3	38.77	7	39.25	39.50	-4	2,616	-0.15%
2019/08/15	1	37.90	5	37.91	37.70	-4	2,557	-0.16%
2019/08/14	6	39.31	18	38.79	38.30	-12	2,577	-0.47%
2019/08/13	13	39.67	2	39.50	39.10	11	2,491	0.44%
2019/08/12	12	39.26	9	38.93	39.00	3	2,487	0.12%
2019/08/08	3	36.95	3	37.25	36.65	0	2,509	0.00%
2019/08/07	13	36.89	12	37.47	36.20	1	2,505	0.04%
2019/08/06	5	36.31	4.1	36.25	36.40	1	2,443	0.04%
2019/08/05	1	33.85	1	32.55	33.10	0	2,405	0.00%
2019/08/02	6	33.88	8	33.96	33.50	-2	2,523	-0.08%
2019/08/01	2	36.00	0	0.00	35.50	2	2,581	0.08%
2019/07/31	14	37.69	11	38.03	36.80	3	2,606	0.12%
2019/07/30	4	35.41	2	35.25	35.80	2	2,489	0.08%
2019/07/29	0	0.00	1	33.85	34.95	-1	2,506	-0.04%
2019/07/23	4	35.66	0	0.00	34.95	4	2,959	0.14%
2019/07/22	1	35.75	0	0.00	35.25	1	2,969	0.03%
2019/07/12	2	35.13	2	34.83	34.65	0	3,018	0.00%
2019/07/10	1	34.40	0	0.00	34.50	1	3,022	0.03%
2019/07/05	6	36.69	5	36.40	36.20	1	3,033	0.03%
2019/07/03	5	35.62	0	0.00	35.40	5	3,029	0.17%
2019/07/02	0	0.00	1	36.10	36.00	-1	3,015	-0.03%
2019/06/28	1	35.55	0	0.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	2	35.90	35.55	-2	2,932	-0.07%
2019/06/26	1	34.60	0	0.00	35.25	1	2,906	0.03%
2019/06/21	1	35.30	0	0.00	35.40	1	2,843	0.04%
2019/06/20	1	37.00	1	36.40	35.85	0	2,820	0.00%
2019/06/12	0	0.00	7	34.25	34.35	-7	2,575	-0.27%
2019/06/11	0	0.00	3	33.87	33.30	-3	2,535	-0.12%
2019/06/06	5	32.07	10	32.11	31.75	-5	2,455	-0.20%
2019/06/05	4	30.70	0	0.00	30.80	4	2,401	0.17%
2019/06/03	2	31.20	2	31.50	31.45	0	2,378	0.00%
2019/05/31	0	0.00	2	31.70	31.60	-2	2,367	-0.08%
2019/05/30	0	0.00	7	31.28	31.40	-7	2,338	-0.30%
2019/05/29	2	30.50	0	0.00	30.30	2	2,315	0.09%
2019/05/28	0	0.00	5	30.57	30.90	-5	2,302	-0.22%
2019/05/27	2	30.15	1	29.55	30.15	1	2,288	0.04%
2019/05/24	6	31.50	17	30.69	30.35	-11	2,267	-0.49%
2019/05/23	10	30.26	6	30.17	30.25	4	2,222	0.18%
2019/05/22	5	32.62	5	32.30	31.75	0	2,184	0.00%
2019/05/21	7	32.01	3	32.40	32.35	4	2,145	0.19%
2019/05/20	6	31.90	2	31.15	31.15	4	2,097	0.19%
2019/05/17	13	34.46	5	34.97	33.45	8	2,045	0.39%
2019/05/16	7	38.10	8	37.88	36.35	-1	1,941	-0.05%
2019/05/15	2	36.30	7	35.99	36.20	-5	1,766	-0.28%
2019/05/14	7	36.13	8	36.34	36.60	-1	1,708	-0.06%
2019/05/13	17	37.06	11	36.80	37.05	6	1,624	0.37%
2019/05/10	17	36.95	18	36.94	37.00	-1	1,544	-0.06%
2019/05/09	7	36.11	10	36.42	34.90	-3	1,405	-0.21%
2019/05/08	4	36.51	1	36.40	37.50	3	1,295	0.23%
2019/05/07	6	37.01	3	37.03	37.10	3	1,216	0.25%
2019/05/06	2	34.30	0	0.00	34.20	2	1,041	0.19%
2019/05/03	1	34.40	1	34.50	35.00	0	973	0.00%
2019/05/02	5	34.93	14	34.38	35.10	-9	913	-0.98%
2019/04/30	9	33.18	6	33.18	33.20	3	702	0.43%
2019/04/26	0	0.00	2	28.95	28.25	-2	473	-0.42%
2019/04/25	7	28.71	7	29.31	29.10	0	445	0.00%
2019/04/23	0	0.00	3	27.40	27.55	-3	377	-0.80%
2019/04/17	4	27.64	0	0.00	27.65	4	336	1.19%
2019/04/15	4	28.00	0	0.00	27.30	4	309	1.29%
2019/04/12	0	0.00	3	26.55	26.40	-3	285	-1.05%
2019/04/11	5	28.07	10	28.30	26.95	-5	275	-1.82%
2019/04/10	3	26.93	10	27.52	27.25	-7	240	-2.91%
2019/04/09	14	27.55	19	26.29	27.55	-5	213	-2.34%
2019/04/08	0	0.00	0.1	25.05	25.05	-0.1	149	-0.07%
2019/03/29	1	22.35	0	0.00	22.35	1	131	0.76%
2019/03/15	3	23.70	0	0.00	23.00	3	122	2.44%
2019/03/14	6	22.93	0	0.00	23.15	6	109	5.49%
2019/03/12	0	0.00	1	21.70	21.65	-1	99	-1.01%
2019/03/07	3	21.48	0	0.00	21.40	3	109	2.75%
2019/03/06	3	21.20	0	0.00	21.75	3	106	2.81%
2019/02/14	1	21.10	0	0.00	20.80	1	76	1.31%
2018/12/24	0	0.00	1	19.45	19.40	-1	93	-1.07%
2018/10/03	1	23.00	1	22.00	22.00	0	125	0.00%
2018/09/14	0	0.00	2	20.98	21.00	-2	121	-1.64%
2018/09/13	3	21.28	0	0.00	20.80	3	113	2.63%
2018/09/12	2	22.20	0	0.00	21.15	2	103	1.94%
2018/08/06	0	0.00	0	26.80	26.35	0	90	-0.02%
2018/07/27	1	25.40	0	0.00	25.40	1	92	1.08%
2018/05/17	1	27.95	0	0.00	28.20	1	174	0.57%
2018/05/09	1	29.00	0	0.00	28.80	1	190	0.53%
2018/03/20	1	32.25	0	0.00	32.05	1	242	0.41%
2018/03/19	1	32.25	0	0.00	31.85	1	250	0.40%
2018/02/12	0	0.00	1	29.50	29.90	-1	232	-0.43%
2018/02/09	0	0.00	2	28.60	28.65	-2	229	-0.87%
2018/01/29	1	33.60	0	0.00	33.60	1	222	0.45%
2018/01/26	0	0.00	1	33.65	33.70	-1	221	-0.45%
2018/01/24	0	0.00	1	34.20	34.00	-1	224	-0.45%
2018/01/18	0	0.00	0.2	34.80	34.75	-0.2	221	-0.08%
2018/01/17	2	34.68	0	0.00	34.80	2	217	0.92%
2018/01/04	0	0.00	2	34.00	34.00	-2	200	-1.00%